初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC09	波音	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.25	97.23
2024/5/15	99.98	96.95
2024/5/14	99.79	96.88
2024/5/13	99.79	96.87
2024/5/10	99.96	97.01
2024/5/9	99.9	96.9
2024/5/8	99.94	96.95
2024/5/7	100.1	97.05
2024/5/6	99.98	96.92
2024/5/3	99.66	96.61
2024/5/2	99.37	96.26
2024/4/30	99.18	95.98
2024/4/29	99.06	96.13
2024/4/25	99.42	96.27
2024/4/24	99.49	96.37
2024/4/23	99.33	96.26
2024/4/22	99.35	96.09
2024/4/19	99.78	96.05
2024/4/18	99.41	96.11
2024/4/17	99.17	95.91
2024/4/16	99.44	96.13
2024/4/15	99.57	96.29
2024/4/12	99.42	96.09
2024/4/11	99.42	96.11
2024/4/10	100.11	96.79
2024/4/9	99.96	96.78
2024/4/8	100.1	96.82
2024/4/3	100.2	96.91
2024/4/2	100.16	96.87
2024/4/1	100.43	97.16
2024/3/28	100.53	97.27
2024/3/27	100.54	97.21
2024/3/26	100.49	97.22
2024/3/25	100.65	97.13
2024/3/22	100.51	97.01
2024/3/21	100.57	97.18
2024/3/20	100.87	97.32
2024/3/19	100.49	97.27
2024/3/18	100.73	97.47
2024/3/14	101.12	97.83
2024/3/13	101.37	98.09
2024/3/12	101.64	98.44
2024/3/11	101.85	98.63
2024/3/8	101.75	98.58
2024/3/7	101.61	98.38
2024/3/6	101.59	98.36
2024/3/5	101.5	98.23
2024/3/4	101.67	98.35
2024/3/1	101.34	98.08
2024/2/29	101.4	98.1
2024/2/27	101.46	98.09
2024/2/26	101.64	98.32
2024/2/23	101.45	98.23
2024/2/22	101.56	98.34
2024/2/21	101.81	98.5
2024/2/20	101.6	98.31
2024/2/19	101.6	98.31
2024/2/16	101.73	98.44
2024/2/15	101.65	98.34
2024/2/5	101.94	98.71
2024/2/2	102.47	99.06
2024/2/1	102.57	99.11
2024/1/31	102.23	98.84
2024/1/30	102.36	98.99
2024/1/29	102.21	98.95
2024/1/26	102.33	99.09
2024/1/24	102.15	98.93
2024/1/23	102.17	98.8
2024/1/22	102.1	98.77
2024/1/19	102.37	98.91
2024/1/18	102.37	99.03
2024/1/17	102.78	99.3
2024/1/16	103.17	99.66
2024/1/15	103.12	99.66
2024/1/12	103.15	99.33
2024/1/11	102.58	99.17
2024/1/10	102.52	99.09
2024/1/9	102.5	99.11
2024/1/8	102.63	99.25
2024/1/5	102.71	99.18
2024/1/4	102.9	99.43
2024/1/3	102.96	99.5
2024/1/2	103.45	99.8
2023/12/29	104.1	99.84
2023/12/28	104.2	99.92
2023/12/27	103.9	99.63
2023/12/26	103.91	99.11
2023/12/22	103.14	99.56
2023/12/21	103.67	99.63
2023/12/20	103.17	99.4
2023/12/19	103.04	99.46
2023/12/18	103.09	99.52
2023/12/15	103.3	99.54
2023/12/14	102.98	99.38
2023/12/12	102.06	98.44
2023/12/8	102.42	98.79
2023/12/7	102.43	98.86
2023/12/6	102.34	98.78
2023/12/5	102.15	98.57
2023/12/4	102.3	98.68
2023/12/1	102.05	98.23
2023/11/30	102.32	98.44
2023/11/29	101.95	98.21
2023/11/28	101.57	97.87
2023/11/27	101.17	97.58
2023/11/24	101.3	97.55
2023/11/23	101.35	97.55
2023/11/22	101.17	97.62
2023/11/21	101.09	97.44
2023/11/20	101.03	97.4
2023/11/17	101.08	97.44
2023/11/16	100.68	97.07
2023/11/15	100.86	97.24
2023/11/13	99.94	96.37
2023/11/10	100.22	96.56
2023/11/9	100.43	96.82
2023/11/8	100.33	96.73
2023/11/7	100.18	96.57
2023/11/6	100.42	96.85
2023/11/3	100.08	96.46
2023/11/2	100.12	96.34
2023/11/1	99.3	95.66
2023/10/31	99.31	95.73
2023/10/30	99.52	95.92
2023/10/27	99.59	95.89
2023/10/26	99.2	95.58
2023/10/25	99.64	95.81
2023/10/24	99.59	95.99
2023/10/23	99.39	95.77
2023/10/20	99.28	95.51
2023/10/19	99.27	95.63
2023/10/18	99.44	95.84
2023/10/17	99.85	96.35
2023/10/16	100.19	96.55
2023/10/13	100.03	96.43
2023/10/12	100.36	96.74
2023/10/11	100.33	96.73
2023/10/6	99.91	96.38
2023/10/5	99.8	96.29
2023/10/4	99.48	95.95
2023/10/3	99.9	96.43
2023/10/2	100.3	96.74
2023/9/28	100.18	96.69
2023/9/27	100.42	96.97
2023/9/26	100.38	96.94
2023/9/25	100.52	97.08
2023/9/22	100.37	96.87
2023/9/21	100.52	97.03
2023/9/20	100.68	97.19
2023/9/19	100.86	97.37
2023/9/18	100.7	97.29
2023/9/15	100.93	97.34
2023/9/14	100.92	97.44
2023/9/13	100.75	97.27
2023/9/12	100.82	97.39
2023/9/11	100.94	97.41
2023/9/8	101.19	97.41
2023/9/7	100.91	97.36
2023/9/6	101.12	97.57
2023/9/5	101.48	97.81
2023/9/4	101.53	97.76
2023/9/1	101.56	97.93
2023/8/31	101.51	97.89
2023/8/30	101.48	97.87
2023/8/28	100.95	97.29
2023/8/25	101.01	97.35
2023/8/24	101.26	97.58
2023/8/23	100.71	97.15
2023/8/22	100.76	97.22
2023/8/18	101.03	97.35
2023/8/17	101.07	97.39
2023/8/16	101.21	97.49
2023/8/15	101.28	97.64
2023/8/14	101.53	97.84
2023/8/11	101.72	98.07
2023/8/10	101.99	98.29
2023/8/9	102.1	98.43
2023/8/8	101.86	98.34
2023/8/7	101.99	98.36
2023/8/4	101.41	97.8
2023/8/2	101.76	98.15
2023/8/1	101.89	98.4
2023/7/31	101.85	98.36
2023/7/28	101.58	98.02
2023/7/27	101.99	98.46
2023/7/26	101.76	98.23
2023/7/25	101.77	98.24
2023/7/24	101.94	98.34
2023/7/21	102.02	98.32
2023/7/20	102.39	98.75
2023/7/19	102.33	98.62
2023/7/18	102.24	98.79
2023/7/17	102.16	98.76
2023/7/14	102.64	99.13
2023/7/13	102.2	98.73
2023/7/12	101.47	98.11
2023/7/11	101.45	97.92
2023/7/10	100.96	97.45
2023/7/6	101.27	97.72
2023/7/5	101.42	97.93
2023/7/4	101.47	97.88
2023/7/3	101.58	97.89
2023/6/30	101.56	97.89
2023/6/29	101.97	98.43
2023/6/27	101.92	98.35
2023/6/26	101.73	98.28
2023/6/21	101.81	98.37
2023/6/20	101.73	98.21
2023/6/19	101.78	98.16
2023/6/16	101.77	98.28
2023/6/15	101.45	98
2023/6/14	101.38	97.81
2023/6/13	101.58	98.09
2023/6/12	101.48	98.09
2023/6/9	101.71	98.27
2023/6/8	101.43	97.99
2023/6/7	101.85	98.45
2023/6/6	101.83	98.37
2023/6/5	101.77	98.37
2023/6/2	102.25	98.62
2023/6/1	102.07	98.4
2023/5/31	102.13	98.14
2023/5/30	101.6	97.97
2023/5/26	101.58	98
2023/5/25	102.01	98.39
2023/5/24	102.27	98.65
2023/5/23	102.2	98.62
2023/5/22	102.28	98.73
2023/5/19	102.34	98.87
2023/5/18	102.59	99.13
2023/5/17	102.88	99.16
2023/5/16	103.04	99.51
2023/5/15	103.15	99.64
2023/5/12	103.43	99.91
2023/5/11	103.37	99.88
2023/5/10	103.04	99.34
2023/5/9	103.1	99.38
2023/5/8	103.39	99.69
2023/5/5	103.54	100.01
2023/5/4	103.74	100.14
2023/5/3	103.42	99.59
2023/5/2	102.98	98.92
2023/4/28	103.06	99.29
2023/4/27	103.52	99.51
2023/4/26	103.66	99.71
2023/4/25	103.35	99.32
2023/4/24	103.04	99.02
2023/4/21	103.33	99.29
2023/4/20	103.14	99.14
2023/4/19	103.26	99.35
2023/4/18	103.23	99.21
2023/4/17	103.63	99.48
2023/4/14	104.17	99.94
2023/4/13	104.3	100.06
2023/4/12	104.11	99.8
2023/4/11	104.02	99.93
2023/4/10	104.32	99.84
2023/4/6	104.54	100.32
2023/3/31	103.61	99.26
2023/3/30	103.27	98.92
2023/3/29	103.15	98.83
2023/3/28	103.47	99.16
2023/3/27	104.15	99.59
2023/3/24	104.03	99.51
2023/3/23	104.04	99.46
2023/3/22	103.39	98.6
2023/3/21	103.23	98.48
2023/3/20	103.69	99.03
2023/3/17	102.37	97.97
2023/3/16	102.65	98.28
2023/3/15	102.02	97.6
2023/3/14	103.06	99.29
2023/3/13	101.96	97.67
2023/3/10	101.39	97.36
2023/3/9	100.97	97.02
2023/3/8	101.13	97.16
2023/3/6	101.42	97.48
2023/3/3	101.08	97.11
2023/3/2	101.3	97.18
2023/3/1	101.64	97.54
2023/2/24	102.25	98.11
2023/2/23	102.09	98.03
2023/2/21	102.7	98.37
2023/2/20	102.7	98.37
2023/2/17	102.46	98.38
2023/2/16	102.62	98.54
2023/2/15	102.74	98.67
2023/2/14	103.16	98.87
2023/2/13	103.22	98.96
2023/2/10	103.51	99.26
2023/2/9	103.66	99.61
2023/2/8	103.56	99.45
2023/2/7	103.48	99.48
2023/2/6	104.08	100.03
2023/2/3	104.64	100.57
2023/2/2	104.45	100.38
2023/2/1	104.07	99.94
2023/1/31	103.83	99.76
2023/1/30	104.21	99.92
2023/1/17	104.31	100.05
2023/1/16	104.31	100.05
2023/1/13	104.47	100.42
2023/1/12	104.09	99.89
2023/1/11	103.5	99.63
2023/1/10	103.71	99.8
2023/1/9	103.56	99.43
2023/1/6	102.61	98.62
2023/1/5	102.84	98.81
2023/1/4	102.66	98.22
2023/1/3	102.26	97.82
2022/12/30	102.54	98.06
2022/12/29	102.4	97.93
2022/12/28	102.36	97.91
2022/12/27	102.96	97.66
2022/12/23	102.7	98.3
2022/12/22	102.84	98.28
2022/12/21	102.53	98.02
2022/12/20	102.87	98.46
2022/12/19	103.25	98.78
2022/12/16	103.29	98.8
2022/12/15	103.24	98.78
2022/12/14	103.19	98.62
2022/12/13	102.47	97.97
2022/12/12	102.46	98.04
2022/12/9	102.54	98.14
2022/12/8	102.85	98.35
2022/12/7	102.45	97.96
2022/12/5	103.16	98.56
2022/12/2	103.06	98.55
2022/12/1	102.9	98.29
2022/11/30	102.13	97.57
2022/11/29	102.28	97.74
2022/11/28	102.49	97.93
2022/11/25	102.35	97.83
2022/11/24	102.35	97.83
2022/11/23	102.12	97.58
2022/11/22	101.82	97.31
2022/11/21	101.92	97.29
2022/11/18	102.07	97.58
2022/11/17	102.49	97.98
2022/11/16	102.27	97.78
2022/11/15	101.74	97.24
2022/11/14	102.01	97.44
2022/11/11	102.01	97.44
2022/11/10	100.16	95.83
2022/11/9	100.08	95.67
2022/11/8	99.46	95.36
2022/11/7	99.6	95.02
2022/11/4	99.19	94.62
2022/11/2	99.48	95.05
2022/11/1	99.7	95.08
2022/10/31	99.94	95.23
2022/10/28	99.99	95.4
2022/10/26	98.89	94.5
2022/10/25	98.28	94.03
2022/10/24	98.19	93.86
2022/10/21	97.78	93.39
2022/10/20	98.1	93.74
2022/10/19	98.99	94.4
2022/10/18	98.86	94.18
2022/10/17	98.53	93.94
2022/10/14	98.68	94.01
2022/10/13	99.02	94.58
2022/10/12	99.27	94.76
2022/10/11	99.52	95.09
2022/10/7	100.05	95.54
2022/10/6	100.47	95.89
2022/10/5	100.94	96.33
2022/10/4	100.67	95.97
2022/10/3	99.8	95.18
2022/9/29	100.45	95.81
2022/9/28	99.58	94.9
2022/9/27	99.67	95.1
2022/9/26	100.69	96.46
2022/9/23	100.9	96.7
2022/9/22	101.63	97.39
2022/9/21	101.75	97.33
2022/9/20	101.99	97.53
2022/9/19	102.25	97.74
2022/9/16	101.97	97.58
2022/9/15	102.14	97.76
2022/9/14	102.19	97.8
2022/9/13	102.89	98.48
2022/9/12	102.75	98.38
2022/9/8	103.02	98.53
2022/9/7	102.57	98.11
2022/9/6	103.34	98.8
2022/9/5	103.34	98.8
2022/9/2	102.94	98.47
2022/9/1	103.3	98.71
2022/8/31	103.54	99.07
2022/8/30	103.66	99.23
2022/8/29	103.88	99.64
2022/8/26	104.22	99.86
2022/8/25	103.84	99.5
2022/8/24	104.16	99.89
2022/8/23	104.12	99.82
2022/8/22	104.6	100.3
2022/8/19	105	100.57
2022/8/18	105.41	100.2
2022/8/17	105.31	100.79
2022/8/15	105.71	101
2022/8/12	105.3	100.61
2022/8/11	105.45	100.75
2022/8/10	105.1	100.55
2022/8/9	105.46	100.78
2022/8/8	105.45	100.66
2022/8/5	106.06	101.34
2022/8/4	105.58	101.19
2022/8/3	105.43	100.94
2022/8/2	106.11	101.7
2022/8/1	105.5	101.02
2022/7/29	105.27	100.92
2022/7/27	104.33	99.79
2022/7/26	104.53	100
2022/7/25	104.73	100.28
2022/7/22	103.97	99.7
2022/7/21	103.03	98.83
2022/7/20	102.86	98.61
2022/7/19	102.8	98.59
2022/7/18	102.92	98.38
2022/7/15	102.62	98.16
2022/7/14	103.01	98.3
2022/7/13	102.78	98.61
2022/7/12	102.83	98.48
2022/7/11	102.74	98.27
2022/7/8	102.61	98.31
2022/7/7	102.32	98.08
2022/7/6	102.73	98.66
2022/7/5	102.81	98.63
2022/7/4	102.81	98.63
2022/7/1	102.03	98
2022/6/30	101.84	97.64
2022/6/29	101.44	97.17
2022/6/28	101.27	97.01
2022/6/27	101.44	97.18
2022/6/24	101.28	97.21
2022/6/23	101.07	97.01
2022/6/22	100.75	96.63
2022/6/21	100.82	96.63
2022/6/20	100.82	96.63
2022/6/17	101.1	96.82
2022/6/16	100.99	96.75
2022/6/15	99.94	95.84
2022/6/14	100.54	96.57
2022/6/13	101.59	97.7
2022/6/10	102.57	98.69
2022/6/9	102.73	98.85
2022/6/8	102.97	99.08
2022/6/7	102.68	98.89
2022/6/6	103.34	99.43
2022/6/2	103.53	99.58
2022/6/1	104.05	100.08
2022/5/31	104.26	100.27
2022/5/30	104.36	100.37
2022/5/27	104.51	100.6
2022/5/26	104.28	100.29
2022/5/25	104.04	99.98
2022/5/24	103.53	99.48
2022/5/23	103.69	99.73
2022/5/20	103.57	99.68
2022/5/19	103.37	99.51
2022/5/18	103.33	99.38
2022/5/17	103.79	99.91
2022/5/16	104.04	100.19
2022/5/13	104.48	100.51
2022/5/12	104.41	100.41
2022/5/11	104.41	100.34
2022/5/10	104.15	100.12
2022/5/9	103.91	99.89
2022/5/6	104.45	100.3
2022/5/5	104.77	100.81
2022/5/4	104.18	100.25
2022/5/3	104.04	100.16
2022/4/29	104.72	101.33
2022/4/28	104.91	101.38
2022/4/27	105.4	101.95
2022/4/22	104.5	101.07
2022/4/21	105.13	101.75
2022/4/20	104.88	101.57
2022/4/19	105.69	102.27
2022/4/18	105.84	102.35
2022/4/14	106.35	102.82
2022/4/13	106.22	102.9
2022/4/12	106.1	102.59
2022/4/8	106.96	103.48
2022/4/7	107.21	103.71
2022/4/6	107.36	103.87
2022/4/1	108.12	104.59
2022/3/31	108.3	104.7
2022/3/30	107.98	104.27
2022/3/29	107.18	103.53
2022/3/28	107.2	103.63
2022/3/25	107.73	104.19
2022/3/24	108.07	104.53
2022/3/23	107.88	104.24
2022/3/22	107.94	104.4
2022/3/21	108.95	105.51
2022/3/18	108.77	105.17
2022/3/17	107.8	104.3
2022/3/16	107.4	104.06
2022/3/15	107.63	104.29
2022/3/11	108.8	105.67
2022/3/10	109.11	105.94
2022/3/9	109.74	106.49
2022/3/8	111.04	107.87
2022/3/7	111.66	108.28
2022/3/4	111.4	108.27
2022/2/25	110.84	105.76
2022/2/24	111.43	107.38
2022/2/23	111.56	107.7
2022/2/22	112.1	108.2
2022/2/21	112.05	108.2
2022/2/18	112.13	108.17
2022/2/17	111.94	108.01
2022/2/16	111.7	107.81
2022/2/15	111.81	107.83
2022/2/14	112.57	108.7
2022/2/11	111.91	107.7
2022/2/10	112.84	109.01
2022/2/9	112.61	108.65
2022/2/8	112.53	108.65
2022/2/7	112.78	108.83
2022/1/26	113.98	109.98
2022/1/25	114.16	110.33
2022/1/24	114.2	110.22
2022/1/21	114.13	110.26
2022/1/20	114.21	110.27
2022/1/17	114.51	110.61
2022/1/14	114.96	111.05
2022/1/13	114.72	110.81
2022/1/12	114.84	110.97
2022/1/7	115.35	111.29
2022/1/4	115.34	111.85
2022/1/3	116.33	112
2021/12/30	116.26	111.49
2021/12/29	116.12	111.98
2021/12/28	116.19	111.9
2021/12/27	115.85	111.43
2021/12/24	117.32	110.55
2021/12/23	115.63	112.48
2021/12/22	115.56	112.43
2021/12/21	115.61	112.38
2021/12/20	115.69	112.56
2021/12/17	115.81	112.68
2021/12/16	115.29	112.14
2021/12/15	115.28	112.08
2021/12/14	115.52	112.34
2021/12/13	115.34	112.12
2021/12/10	115.35	111.9
2021/12/9	115.36	112
2021/12/8	115.54	112
2021/12/7	115.53	112.15
2021/12/6	115.59	112.37
2021/12/3	115.18	112.11
2021/12/2	115.49	112.44
2021/12/1	115.49	112.51
2021/11/30	115.8	112.89
2021/11/29	115.8	112.8
2021/11/26	115.04	112.15
2021/11/25	115.04	112.15
2021/11/24	115.14	112.15
2021/11/23	116.29	111.99
2021/11/22	117.1	112.75
2021/11/19	116.92	112.61
2021/11/18	116.84	112.46
2021/11/17	116.72	112.39
2021/11/16	116.96	112.61
2021/11/15	116.88	112.64
2021/11/12	116.95	112.89
2021/11/11	116.99	112.69
2021/11/10	117.81	113.53
2021/11/9	117.66	113.4
2021/11/8	117.97	113.73
2021/11/5	117.61	113.3
2021/11/4	117.04	113.02
2021/11/3	117.31	112.99
2021/11/2	117.19	112.75
2021/11/1	117.28	113.07
2021/10/29	117.49	113.05
2021/10/28	117.75	113.39
2021/10/27	117.52	113.25
2021/10/26	117.48	113.22
2021/10/25	117.33	113.08
2021/10/22	117.17	112.97
2021/10/20	117.74	113.42
2021/10/19	117.64	113.42
2021/10/18	117.92	113.55
2021/10/15	118.31	114.02
2021/10/14	118.14	113.73
2021/10/13	118.14	113.84
2021/10/12	118.22	114.27
2021/10/8	118.34	114.13
2021/10/7	118.62	114.41
2021/10/6	118.65	114.54
2021/10/5	118.8	114.58
2021/10/4	119.01	114.7
2021/10/1	118.78	114.48
2021/9/30	118.65	114.41
2021/9/29	118.45	114.2
2021/9/28	118.62	114.31
2021/9/27	118.66	114.45
2021/9/24	118.47	114.12
2021/9/23	119.32	114.57
2021/9/22	119.08	114.77
2021/9/17	118.85	114.51
2021/9/16	119	114.73
2021/9/15	119.14	114.94
2021/9/14	118.95	114.6
2021/9/13	118.95	114.64
2021/9/10	119.08	114.42
2021/9/9	118.81	114.25
2021/9/8	118.73	114.41
2021/9/7	118.85	114.78
2021/9/6	119.08	114.61
2021/9/3	118.89	114.8
2021/9/2	118.82	114.62
2021/9/1	118.75	114.62
2021/8/31	118.96	114.67
2021/8/30	118.73	114.53
2021/8/27	118.31	114.05
2021/8/26	118.38	114.1
2021/8/24	118.53	114.35
2021/8/23	118.42	114.21
2021/8/20	118.4	114.29
2021/8/19	118.57	114.39
2021/8/18	118.56	114.4
2021/8/17	118.76	114.49
2021/8/16	118.79	114.52
2021/8/13	118.51	114.26
2021/8/12	118.76	114.36
2021/8/11	118.49	114.18
2021/8/10	118.63	114.36
2021/8/9	118.85	114.53
2021/8/6	119.08	114.77
2021/8/5	119.44	115.22
2021/8/4	119.55	115.24
2021/8/3	119.62	115.22
2021/8/2	119.51	115.21
2021/7/30	119.5	115
2021/7/29	119.3	114.94
2021/7/28	118.85	114.54
2021/7/27	118.93	114.42
2021/7/26	119.03	114.5
2021/7/23	119.2	114.31
2021/7/22	118.93	114.2
2021/7/21	119.1	114.78
2021/7/20	118.99	114.44
2021/7/19	119.3	114.63
2021/7/16	119.19	114.65
2021/7/15	119.11	114.77
2021/7/14	118.91	114.53
2021/7/13	119.23	114.85
2021/7/12	119.44	115.09
2021/7/9	119.51	115.06
2021/7/8	119.49	115.26
2021/7/7	119.4	115.12
2021/7/6	119.15	115.04
2021/7/5	119.42	114.52
2021/7/2	119.03	114.7
2021/7/1	119.07	114.64
2021/6/30	119.13	114.81
2021/6/29	119.14	114.8
2021/6/28	118.96	114.71
2021/6/25	119.06	114.78
2021/6/24	119.14	114.86
2021/6/23	119.21	114.93
2021/6/22	119.09	114.52
2021/6/21	119	114.6
2021/6/18	118.99	114.66
2021/6/17	119.51	115.35
2021/6/16	119.49	115.15
2021/6/15	119.39	114.98
2021/6/11	119.69	115.43
2021/6/10	119.35	115.21
2021/6/9	119.3	115.02
2021/6/8	119.18	114.88
2021/6/7	119.17	114.93
2021/6/4	118.86	114.59
2021/6/3	118.97	114.72
2021/6/2	118.74	114.36
2021/6/1	118.83	114.67
2021/5/28	118.76	114.58
2021/5/27	118.8	114.59
2021/5/26	118.77	114.57
2021/5/25	118.5	114.39
2021/5/24	118.48	114.23
2021/5/21	118.45	114.23
2021/5/20	118.1	113.9
2021/5/19	118.38	114.05
2021/5/18	118.43	114.21
2021/5/17	118.54	114.07
2021/5/14	118.44	114.13
2021/5/13	118.2	113.86
2021/5/12	118.69	114.28
2021/5/11	118.74	114.45
2021/5/10	118.87	114.63
2021/5/7	118.72	114.4
2021/5/6	118.71	114.4
2021/5/5	118.7	114.37
2021/5/4	118.69	114.34
2021/5/3	118.58	114.21
2021/4/29	118.35	114.17
2021/4/28	118.09	113.92
2021/4/27	118.29	114.02
2021/4/26	118.22	113.9
2021/4/23	118.47	113.81
2021/4/22	118.38	113.87
2021/4/21	118.23	113.66
2021/4/20	118.41	113.83
2021/4/19	118.51	113.66
2021/4/16	118.99	114.35
2021/4/15	118.42	113.7
2021/4/14	118.46	113.8
2021/4/13	118.29	113.55
2021/4/12	118.49	114.07
2021/4/9	118.67	114.21
2021/4/8	118.56	114.17
2021/4/7	118.13	113.63
2021/4/6	117.84	112.78
2021/4/1	117.78	113.06
2021/3/31	117.79	113.26
2021/3/30	117.59	112.95
2021/3/29	117.83	113.28
2021/3/26	117.95	113.32
2021/3/25	117.8	113.33
2021/3/24	118.15	113.21
2021/3/23	117.67	113.05
2021/3/22	117.6	112.65
2021/3/19	117.65	112.7
2021/3/18	118.02	113.46
2021/3/17	117.9	113.31
2021/3/16	117.89	113.27
2021/3/15	117.7	112.97
2021/3/12	117.84	113.44
2021/3/11	117.32	113.05
2021/3/10	117.02	112.7
2021/3/9	117.49	113.07
2021/3/8	118.29	113.61
2021/3/5	118.74	113.91
2021/3/4	119.23	114.35
2021/3/3	119.56	114.46
2021/3/2	119.59	114.44
2021/2/26	118.46	113.84
2021/2/25	119.51	115.33
2021/2/24	119.72	115.47
2021/2/23	119.73	115.43
2021/2/22	120.34	115.82
2021/2/19	120.57	115.91
2021/2/18	120.52	115.88
2021/2/17	120.72	115.99
2021/2/5	120.56	116.31
2021/2/4	120.46	115.69
2021/2/3	120.12	115.66
2021/2/2	120.53	115.98
2021/2/1	120.17	115.72
2021/1/29	120.53	115.6
2021/1/27	120.49	116.03
2021/1/26	120.46	115.98
2021/1/25	120.78	115.94
2021/1/22	120.64	115.93
2021/1/20	120.66	115.79
2021/1/19	120.63	115.78
2021/1/18	120.88	115.66
2021/1/15	120.67	115.71
2021/1/14	120.57	115.88
2021/1/13	120.51	115.59
2021/1/12	120.03	115.96
2021/1/11	120.7	115.51
2021/1/8	120.81	115.51
2021/1/7	120.69	115.95