初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC10	波音	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.56	91.96
2024/5/15	96.87	91.17
2024/5/14	96.45	90.84
2024/5/13	96.55	90.94
2024/5/10	97.1	91.46
2024/5/9	96.68	91.09
2024/5/8	96.97	91.37
2024/5/7	96.89	91.3
2024/5/6	96.8	91.22
2024/5/3	95.94	90.26
2024/5/2	95.39	89.74
2024/4/30	95.59	89.77
2024/4/29	94.83	89.38
2024/4/25	94.78	89.33
2024/4/24	95.61	90.21
2024/4/23	95.38	90.13
2024/4/22	95.34	89.85
2024/4/19	95.71	89.77
2024/4/18	95.47	89.94
2024/4/17	94.82	89.33
2024/4/16	95.53	89.86
2024/4/15	96.55	90.98
2024/4/12	96.31	90.71
2024/4/11	96.84	91.3
2024/4/10	98.39	92.77
2024/4/9	97.6	92.04
2024/4/8	97.48	91.83
2024/4/3	98.37	92.79
2024/4/2	99.02	93.33
2024/4/1	100.08	94.41
2024/3/28	100.15	94.42
2024/3/27	99.89	94.15
2024/3/26	99.69	94.07
2024/3/25	100.12	94.2
2024/3/22	99.3	93.39
2024/3/21	98.61	92.72
2024/3/20	99.58	93.65
2024/3/19	99.14	93.66
2024/3/18	99.66	94.16
2024/3/14	100.55	94.98
2024/3/13	101.1	95.47
2024/3/12	102.51	97.04
2024/3/11	102.95	97.4
2024/3/8	102.99	97.51
2024/3/7	102.76	97.22
2024/3/6	102.1	96.57
2024/3/5	101.71	96.21
2024/3/4	101.82	96.16
2024/3/1	101.56	96
2024/2/29	101.83	96.22
2024/2/27	102.19	96.56
2024/2/26	102.48	96.9
2024/2/23	102.15	96.65
2024/2/22	101.92	96.42
2024/2/21	102.24	96.69
2024/2/20	102.21	96.7
2024/2/19	102.21	96.7
2024/2/16	102.56	97.02
2024/2/15	102.26	96.69
2024/2/5	104.73	99.16
2024/2/2	105.82	100.06
2024/2/1	105.37	99.59
2024/1/31	104.55	98.71
2024/1/30	104.31	98.53
2024/1/29	103.82	98.15
2024/1/26	103.74	98.12
2024/1/24	103.51	97.88
2024/1/23	104.1	98.38
2024/1/22	104.07	98.39
2024/1/19	103.81	98.02
2024/1/18	103.75	98.1
2024/1/17	103.99	98.05
2024/1/16	105.96	100.04
2024/1/15	105.91	100.04
2024/1/12	105.87	99.61
2024/1/11	105.07	99.16
2024/1/10	104.81	98.86
2024/1/9	104.56	98.71
2024/1/8	105.33	99.62
2024/1/5	105.83	99.84
2024/1/4	106.76	100.71
2024/1/3	107.29	101.44
2024/1/2	108.09	102.06
2023/12/29	109.09	102.59
2023/12/28	109.34	102.7
2023/12/27	108.1	101.45
2023/12/26	107.92	100.75
2023/12/22	107.23	101.27
2023/12/21	108.07	101.63
2023/12/20	107.42	101.29
2023/12/19	107.42	101.45
2023/12/18	107.93	101.89
2023/12/15	108.29	102.21
2023/12/14	106.61	100.65
2023/12/12	104.28	98.37
2023/12/8	104.82	98.96
2023/12/7	105.34	99.51
2023/12/6	104.55	98.7
2023/12/5	103.68	97.85
2023/12/4	104.29	98.31
2023/12/1	103.25	97.01
2023/11/30	103.64	97.47
2023/11/29	102.16	96.1
2023/11/28	101.57	95.47
2023/11/27	100.42	94.57
2023/11/24	101.16	95.07
2023/11/23	101.21	95.07
2023/11/22	100.63	94.74
2023/11/21	100.43	94.44
2023/11/20	99.88	94.05
2023/11/17	99.39	93.52
2023/11/16	98.33	92.55
2023/11/15	98.94	93.06
2023/11/13	96.42	90.63
2023/11/10	96.56	90.7
2023/11/9	97.68	91.75
2023/11/8	96.71	90.85
2023/11/7	95.82	89.95
2023/11/6	96.3	90.5
2023/11/3	95.87	89.97
2023/11/2	94.59	88.6
2023/11/1	92.65	86.76
2023/10/31	92.97	87.08
2023/10/30	93.38	87.63
2023/10/27	93.71	87.7
2023/10/26	92.84	86.94
2023/10/25	93.93	88.07
2023/10/24	93.15	87.56
2023/10/23	92.2	86.65
2023/10/20	92.23	86.45
2023/10/19	92.98	87.4
2023/10/18	93.94	88.4
2023/10/17	94.86	89.38
2023/10/16	96.1	90.46
2023/10/13	95.55	89.95
2023/10/12	96.83	91.27
2023/10/11	95.74	90.11
2023/10/6	94.52	88.94
2023/10/5	94.74	89.17
2023/10/4	94.04	88.47
2023/10/3	95.45	89.99
2023/10/2	96.6	91.15
2023/9/28	97	91.53
2023/9/27	97.73	92.24
2023/9/26	98.09	92.55
2023/9/25	99.2	93.71
2023/9/22	98.43	92.93
2023/9/21	99.72	94.21
2023/9/20	99.9	94.33
2023/9/19	100.28	94.69
2023/9/18	99.76	94.24
2023/9/15	100.17	94.43
2023/9/14	100.22	94.75
2023/9/13	100.09	94.61
2023/9/12	99.96	94.52
2023/9/11	100.27	94.8
2023/9/8	100.28	94.61
2023/9/7	99.92	94.44
2023/9/6	99.9	94.43
2023/9/5	100.85	95.24
2023/9/4	100.9	95.19
2023/9/1	101.53	95.88
2023/8/31	101.47	95.85
2023/8/30	101.44	95.79
2023/8/28	100.53	94.8
2023/8/25	100.27	94.66
2023/8/24	100.77	95.12
2023/8/23	99.26	93.79
2023/8/22	98.95	93.47
2023/8/18	99.66	93.99
2023/8/17	100.12	94.43
2023/8/16	100.63	94.93
2023/8/15	101.01	95.34
2023/8/14	101.2	95.53
2023/8/11	101.45	95.68
2023/8/10	102.37	96.68
2023/8/9	102.24	96.48
2023/8/8	101.59	96.05
2023/8/7	102.24	96.53
2023/8/4	101.05	95.42
2023/8/2	103.34	97.56
2023/8/1	104.22	98.42
2023/7/31	103.9	98.27
2023/7/28	103.23	97.49
2023/7/27	103.99	98.47
2023/7/26	103.68	97.97
2023/7/25	103.72	98.12
2023/7/24	103.83	98.29
2023/7/21	103.75	98.06
2023/7/20	104.64	98.91
2023/7/19	104.14	98.38
2023/7/18	103.69	98.16
2023/7/17	103.83	98.23
2023/7/14	104.38	98.77
2023/7/13	103.75	98.1
2023/7/12	102.49	96.99
2023/7/11	102.21	96.6
2023/7/10	101.82	96.25
2023/7/6	103.29	97.53
2023/7/5	104.1	98.43
2023/7/4	104.15	98.38
2023/7/3	104.06	98.29
2023/6/30	103.49	97.8
2023/6/29	104.32	98.74
2023/6/27	104.02	98.35
2023/6/26	103.85	98.43
2023/6/21	104.14	98.84
2023/6/20	103.57	98.01
2023/6/19	103.62	97.96
2023/6/16	103.84	98.32
2023/6/15	103.02	97.57
2023/6/14	102.52	96.85
2023/6/13	102.73	96.93
2023/6/12	102.5	96.69
2023/6/9	102.57	96.81
2023/6/8	101.92	96.09
2023/6/7	103	97.27
2023/6/6	102.94	97.21
2023/6/5	102.75	97.26
2023/6/2	103.38	97.41
2023/6/1	102.86	96.95
2023/5/31	102.73	96.62
2023/5/30	101.54	96.12
2023/5/26	101.08	95.56
2023/5/25	101.34	95.69
2023/5/24	101.94	96.13
2023/5/23	101.8	96.26
2023/5/22	102.05	96.35
2023/5/19	102.12	96.3
2023/5/18	102.68	97.16
2023/5/17	102.76	96.81
2023/5/16	103.23	97.72
2023/5/15	103.86	98.43
2023/5/12	104.51	99.1
2023/5/11	103.88	98.35
2023/5/10	103.24	97.6
2023/5/9	103.19	97.42
2023/5/8	103.72	97.74
2023/5/5	103.82	97.99
2023/5/4	104.46	98.63
2023/5/3	104.21	98.4
2023/5/2	103.08	96.93
2023/4/28	103.89	98.04
2023/4/27	104.5	98.34
2023/4/26	104.89	98.83
2023/4/25	104.6	98.4
2023/4/24	103.85	97.59
2023/4/21	104.05	98.02
2023/4/20	103.77	97.82
2023/4/19	104.04	98.13
2023/4/18	103.68	97.83
2023/4/17	104.54	98.54
2023/4/14	105.62	99.42
2023/4/13	106.16	99.92
2023/4/12	106.49	100.17
2023/4/11	106.15	100.09
2023/4/10	106.45	99.42
2023/4/6	106.7	100.4
2023/3/31	105.01	98.62
2023/3/30	104.38	98.16
2023/3/29	104.04	97.74
2023/3/28	104.06	97.81
2023/3/27	105.21	98.64
2023/3/24	104.72	98.25
2023/3/23	105.28	98.62
2023/3/22	104.21	97.03
2023/3/21	104	97.08
2023/3/20	104.21	97.4
2023/3/17	103.64	96.52
2023/3/16	103.34	96.79
2023/3/15	101.84	95.59
2023/3/14	103.89	98.04
2023/3/13	101.86	95.64
2023/3/10	100.45	94.77
2023/3/9	100.27	94.54
2023/3/8	100.95	95.18
2023/3/6	101.09	95
2023/3/3	99.24	93.38
2023/3/2	99.45	93.61
2023/3/1	100.06	94.16
2023/2/24	101.66	95.41
2023/2/23	100.84	94.69
2023/2/21	102.46	95.93
2023/2/20	102.46	95.93
2023/2/17	102.13	95.94
2023/2/16	103.17	96.99
2023/2/15	103.94	97.71
2023/2/14	104.11	97.82
2023/2/13	104.38	98.13
2023/2/10	105.49	99.09
2023/2/9	105.94	99.73
2023/2/8	105.69	99.61
2023/2/7	106.3	100.26
2023/2/6	107.4	101.29
2023/2/3	108.38	102.39
2023/2/2	107.87	101.77
2023/2/1	106.91	101.01
2023/1/31	106.77	100.91
2023/1/30	107.38	101.09
2023/1/17	107.1	100.81
2023/1/16	107.1	100.81
2023/1/13	107.17	100.9
2023/1/12	106.18	99.97
2023/1/11	104.48	98.32
2023/1/10	105.01	99.07
2023/1/9	104.28	97.71
2023/1/6	102.33	96.1
2023/1/5	102.11	96
2023/1/4	101.47	94.95
2023/1/3	100.2	93.9
2022/12/30	101.11	94.55
2022/12/29	100.51	93.93
2022/12/28	100.72	94.17
2022/12/27	102.28	94.49
2022/12/23	102.18	95.81
2022/12/22	102.41	96.05
2022/12/21	101.63	95.46
2022/12/20	102.98	96.63
2022/12/19	103.83	97.52
2022/12/16	104.36	98.16
2022/12/15	104.18	97.44
2022/12/14	104.27	97.94
2022/12/13	102.64	96.48
2022/12/12	102.29	96.13
2022/12/9	103.7	97.59
2022/12/8	103.9	97.68
2022/12/7	103.02	96.72
2022/12/5	103.14	96.83
2022/12/2	102.41	96.19
2022/12/1	100.96	94.53
2022/11/30	99.72	93.36
2022/11/29	100.72	94.24
2022/11/28	101.05	94.57
2022/11/25	100.51	94.21
2022/11/24	100.51	94.21
2022/11/23	98.54	92.48
2022/11/22	97.87	91.52
2022/11/21	97.87	91.52
2022/11/18	97.7	91.14
2022/11/17	98.3	91.8
2022/11/16	97.25	90.47
2022/11/15	96.17	89.74
2022/11/14	95.81	89.53
2022/11/11	95.81	89.53
2022/11/10	92.6	86.44
2022/11/9	92.76	86.56
2022/11/8	91.98	86
2022/11/7	92.3	86.05
2022/11/4	91.88	85.72
2022/11/2	92.75	86.92
2022/11/1	91.88	85.97
2022/10/31	91.88	85.97
2022/10/28	92.24	85.96
2022/10/26	92.01	85.64
2022/10/25	89.78	83.77
2022/10/24	89.66	83.54
2022/10/21	89.83	84.01
2022/10/20	90.46	84.75
2022/10/19	91.51	85.49
2022/10/18	91.13	85.07
2022/10/17	90.54	84.67
2022/10/14	91.24	85.29
2022/10/13	91.29	85.41
2022/10/12	91.83	86.05
2022/10/11	92.69	86.9
2022/10/7	93.57	87.66
2022/10/6	93.43	87.57
2022/10/5	94.52	88.5
2022/10/4	94.45	88.09
2022/10/3	92.33	86.42
2022/9/29	93.18	86.9
2022/9/28	93.4	87.29
2022/9/27	95.8	89.58
2022/9/26	95.8	89.88
2022/9/23	97.18	91.4
2022/9/22	98.22	92.73
2022/9/21	97.63	91.65
2022/9/20	98.23	92.29
2022/9/19	98.17	92.28
2022/9/16	99.02	93.08
2022/9/15	99.38	93.63
2022/9/14	99.29	93.41
2022/9/13	99.71	93.81
2022/9/12	100	94.12
2022/9/8	99.48	93.6
2022/9/7	98.6	92.32
2022/9/6	99.94	93.91
2022/9/5	99.94	93.91
2022/9/2	99.64	93.69
2022/9/1	100.48	94.36
2022/8/31	101.58	95.53
2022/8/30	101.44	95.41
2022/8/29	102.7	96.61
2022/8/26	102.9	96.9
2022/8/25	101.47	95.52
2022/8/24	101.75	95.92
2022/8/23	101.88	96.14
2022/8/22	103	97.28
2022/8/19	104.33	98.42
2022/8/18	104.43	97.74
2022/8/17	105.14	99.25
2022/8/15	105.47	99.12
2022/8/12	104.12	97.9
2022/8/11	104.9	98.62
2022/8/10	104.63	98.26
2022/8/9	105	98.8
2022/8/8	104.8	98.26
2022/8/5	105.71	99.36
2022/8/4	105.91	99.64
2022/8/3	105.53	99.35
2022/8/2	107	100.35
2022/8/1	105.29	98.86
2022/7/29	104.53	98.04
2022/7/27	102.55	96.09
2022/7/26	102.98	96.59
2022/7/25	103.74	97.43
2022/7/22	102.62	96.59
2022/7/21	100.61	94.48
2022/7/20	99.86	94.08
2022/7/19	99.54	93.66
2022/7/18	99.78	93.63
2022/7/15	98.88	92.64
2022/7/14	98.64	92.56
2022/7/13	98.24	92.52
2022/7/12	98.29	92.78
2022/7/11	97.99	92.13
2022/7/8	98.19	92.19
2022/7/7	98	92.1
2022/7/6	98.36	92.87
2022/7/5	98.43	92.76
2022/7/4	98.43	92.76
2022/7/1	98.31	92.59
2022/6/30	98.2	92.49
2022/6/29	97.78	92.12
2022/6/28	97.69	92.12
2022/6/27	97.96	92.59
2022/6/24	97.62	91.99
2022/6/23	97.62	91.99
2022/6/22	97.62	91.99
2022/6/21	98.37	92.87
2022/6/20	98.37	92.87
2022/6/17	98.37	92.72
2022/6/16	98.37	92.72
2022/6/15	96.4	90.52
2022/6/14	96.98	91.23
2022/6/13	100.21	94.7
2022/6/10	101.21	95.72
2022/6/9	101.83	96.28
2022/6/8	102.24	96.69
2022/6/7	101.52	96.01
2022/6/6	102.33	96.84
2022/6/2	102.69	96.64
2022/6/1	102.94	96.85
2022/5/31	103.27	97.64
2022/5/30	103.37	97.74
2022/5/27	103.01	97.09
2022/5/26	102.45	96.89
2022/5/25	101.94	96.26
2022/5/24	100.88	95.44
2022/5/23	101.54	96.08
2022/5/20	101.1	95.55
2022/5/19	101.12	95.59
2022/5/18	100.71	95.28
2022/5/17	101.95	96.8
2022/5/16	102.33	97.03
2022/5/13	103.56	98.14
2022/5/12	103.33	97.93
2022/5/11	102.65	97.02
2022/5/10	102.07	96.47
2022/5/9	102.24	96.37
2022/5/6	103.21	97.33
2022/5/5	103.83	98.42
2022/5/4	103.94	98.52
2022/5/3	103.25	97.77
2022/4/29	106.08	100.74
2022/4/28	106.11	100.86
2022/4/27	107.92	102.82
2022/4/22	107.42	102.29
2022/4/21	108.56	103.42
2022/4/20	106.78	101.75
2022/4/19	107.7	102.7
2022/4/18	108.64	103.23
2022/4/14	109.9	104.48
2022/4/13	109.82	104.54
2022/4/12	109.66	104.17
2022/4/8	113.19	108.1
2022/4/7	114.48	109.5
2022/4/6	116.11	110.85
2022/4/1	116.62	111.22
2022/3/31	116.47	111.03
2022/3/30	115.91	110.67
2022/3/29	114.86	109.53
2022/3/28	114.47	109.06
2022/3/25	115.15	109.7
2022/3/24	115.83	110.58
2022/3/23	114.59	109.4
2022/3/22	115.21	109.76
2022/3/21	117.04	111.84
2022/3/18	116.49	111.25
2022/3/17	114.6	109.5
2022/3/16	113.03	107.96
2022/3/15	112.67	107.47
2022/3/11	114.76	109.72
2022/3/10	116.12	111.09
2022/3/9	116.17	111.09
2022/3/8	118.54	113.48
2022/3/7	119.6	114.71
2022/3/4	119.12	114.33
2022/2/25	117.87	109.88
2022/2/24	118.7	112.48
2022/2/23	119.63	113.62
2022/2/22	119.34	113.45
2022/2/21	119.14	113.45
2022/2/18	120.35	113.27
2022/2/17	119.32	113.4
2022/2/16	121.31	114.94
2022/2/15	120.5	114.39
2022/2/14	122.84	116.61
2022/2/11	122.23	115.41
2022/2/10	123.24	117.53
2022/2/9	122.57	116.92
2022/2/8	122.57	116.45
2022/2/7	123.78	117.47
2022/1/26	126.59	120.56
2022/1/25	126.55	120.8
2022/1/24	128.5	122.37
2022/1/21	128.44	122.4
2022/1/20	127.76	121.81
2022/1/17	128.59	122.44
2022/1/14	130.3	124.15
2022/1/13	130.09	123.91
2022/1/12	129.79	123.85
2022/1/7	131.03	124.94
2022/1/4	130.35	124.19
2022/1/3	134.2	127.24
2021/12/30	131.94	124.89
2021/12/29	133.12	126.01
2021/12/28	133.6	126.17
2021/12/27	131.74	125.07
2021/12/24	133.22	124.98
2021/12/23	131.9	127.4
2021/12/22	131.48	126.91
2021/12/21	131.99	127.4
2021/12/20	131.99	127.4
2021/12/17	131.84	127.2
2021/12/16	131.78	127.22
2021/12/15	131.85	127.22
2021/12/14	132.8	128.28
2021/12/13	131.86	127.39
2021/12/10	131.91	127.14
2021/12/9	131.93	127.22
2021/12/8	133.23	128.54
2021/12/7	132.76	128.02
2021/12/6	133.76	129.19
2021/12/3	131.98	127.61
2021/12/2	131.3	127.24
2021/12/1	131.23	126.97
2021/11/30	131.35	127.19
2021/11/29	132.12	127.91
2021/11/26	130.79	126.77
2021/11/25	130.79	126.77
2021/11/24	130.14	126
2021/11/23	132.57	126.28
2021/11/22	133.92	127.65
2021/11/19	133.54	127.25
2021/11/18	132.76	126.56
2021/11/17	132.17	125.94
2021/11/16	132.86	126.48
2021/11/15	133.58	127.25
2021/11/12	133.55	127.72
2021/11/11	133.86	127.53
2021/11/10	135.6	129.31
2021/11/9	135.13	128.72
2021/11/8	135.29	128.81
2021/11/5	133.99	127.53
2021/11/4	132.63	126.85
2021/11/3	133.51	127.18
2021/11/2	133.26	126.86
2021/11/1	133.57	127.23
2021/10/29	133.31	126.73
2021/10/28	134.46	127.96
2021/10/27	133.17	126.77
2021/10/26	132.39	126.06
2021/10/25	132.29	126
2021/10/22	131.15	124.82
2021/10/20	132.05	125.57
2021/10/19	132.86	126.44
2021/10/18	132.79	126.35
2021/10/15	133.39	126.99
2021/10/14	132.71	126.39
2021/10/13	131.72	125.49
2021/10/12	130.72	125.08
2021/10/8	131.62	125.28
2021/10/7	132.34	126.03
2021/10/6	132.38	126.15
2021/10/5	132.77	126.57
2021/10/4	133.22	126.77
2021/10/1	132.61	126.34
2021/9/30	132.59	126.2
2021/9/29	131.89	125.53
2021/9/28	133.4	127.08
2021/9/27	133.54	127.22
2021/9/24	133.64	127.13
2021/9/23	135.58	128.85
2021/9/22	134.45	128.05
2021/9/17	134.63	128.32
2021/9/16	134.95	128.56
2021/9/15	135.2	128.84
2021/9/14	134.71	128.17
2021/9/13	134.29	127.84
2021/9/10	135.05	128.28
2021/9/9	133.63	126.87
2021/9/8	133.08	126.45
2021/9/7	133.86	128.03
2021/9/6	134.11	127.35
2021/9/3	134.58	128.27
2021/9/2	134.27	127.88
2021/9/1	134.02	127.61
2021/8/31	134.72	128.11
2021/8/30	134.24	127.76
2021/8/27	133.48	126.92
2021/8/26	133.43	127.06
2021/8/24	134.5	127.84
2021/8/23	134.46	128.08
2021/8/20	134.51	128.09
2021/8/19	134.58	128.21
2021/8/18	134.37	127.93
2021/8/17	134.57	128.03
2021/8/16	134.51	127.99
2021/8/13	133.13	126.82
2021/8/12	132.89	126.22
2021/8/11	132.62	126.04
2021/8/10	132.89	126.44
2021/8/9	133.53	127.15
2021/8/6	134.74	128.24
2021/8/5	135.32	128.82
2021/8/4	134.93	128.65
2021/8/3	135.61	129.08
2021/8/2	135.11	128.6
2021/7/30	135.53	128.59
2021/7/29	135.73	128.95
2021/7/28	133.88	127.35
2021/7/27	133.53	126.84
2021/7/26	134.27	127.53
2021/7/23	134.5	127.52
2021/7/22	134.39	127.6
2021/7/21	134.48	128.09
2021/7/20	134.7	128.4
2021/7/19	135.16	128.55
2021/7/16	135.23	128.76
2021/7/15	134.69	128.48
2021/7/14	133.68	127.32
2021/7/13	134.44	128.28
2021/7/12	134.86	128.16
2021/7/9	134.84	128.49
2021/7/8	134.75	128.47
2021/7/7	134.33	128.02
2021/7/6	133.61	127.76
2021/7/5	133.88	127.14
2021/7/2	133.85	127.47
2021/7/1	133.52	127.16
2021/6/30	133.75	127.35
2021/6/29	133.47	127.09
2021/6/28	132.74	126.24
2021/6/25	133.08	126.71
2021/6/24	132.91	126.31
2021/6/23	133.33	126.84
2021/6/22	133.12	126.38
2021/6/21	134.56	128.17
2021/6/18	133.39	126.96
2021/6/17	131.87	125.5
2021/6/16	132.35	125.92
2021/6/15	132.15	125.71
2021/6/11	132.85	126.38
2021/6/10	131.35	124.91
2021/6/9	130.47	123.98
2021/6/8	129.84	123.45
2021/6/7	130.21	123.89
2021/6/4	129	122.61
2021/6/3	129.42	123.02
2021/6/2	129.31	122.85
2021/6/1	129.45	123.61
2021/5/28	129.39	122.91
2021/5/27	129.79	123.3
2021/5/26	129.93	123.45
2021/5/25	129.03	122.57
2021/5/24	128.57	122.12
2021/5/21	128	121.66
2021/5/20	127.33	121
2021/5/19	127.73	121.52
2021/5/18	127.72	121.41
2021/5/17	128.2	121.65
2021/5/14	127.39	121.02
2021/5/13	126.96	120.69
2021/5/12	128.24	121.79
2021/5/11	129.19	122.85
2021/5/10	129.79	123.37
2021/5/7	130.16	123.7
2021/5/6	130.07	123.69
2021/5/5	129.52	123.12
2021/5/4	129.35	122.88
2021/5/3	128.84	122.44
2021/4/29	128.62	122.35
2021/4/28	128.37	121.96
2021/4/27	129.25	122.79
2021/4/26	129.08	122.83
2021/4/23	129.03	122.71
2021/4/22	128.49	122.17
2021/4/21	128.05	121.8
2021/4/20	127.76	121.33
2021/4/19	129.14	122.56
2021/4/16	129.39	122.53
2021/4/15	128.77	122.28
2021/4/14	128.75	122.19
2021/4/13	128.25	121.81
2021/4/12	128.36	121.88
2021/4/9	129.06	122.54
2021/4/8	128.34	121.72
2021/4/7	129.03	122.47
2021/4/6	128.93	122.34
2021/4/1	127.49	120.68
2021/3/31	127.56	120.76
2021/3/30	126.48	119.65
2021/3/29	126.67	119.94
2021/3/26	126.59	119.69
2021/3/25	127.34	120.82
2021/3/24	127.76	120.59
2021/3/23	126.22	119.6
2021/3/22	126.31	119.36
2021/3/19	125.84	118.79
2021/3/18	126.16	119.11
2021/3/17	126.7	119.65
2021/3/16	127.05	120.37
2021/3/15	126.79	119.75
2021/3/12	127.85	121.14
2021/3/11	128.01	121.06
2021/3/10	127.4	120.47
2021/3/9	127.03	120.12
2021/3/8	127.62	120.51
2021/3/5	127.52	120.8
2021/3/4	128.56	121.8
2021/3/3	129.95	123.1
2021/3/2	129.95	123.19
2021/2/26	128.34	121.25
2021/2/25	129.32	122.78
2021/2/24	129.28	122.79
2021/2/23	129.81	122.91
2021/2/22	132.37	125.63
2021/2/19	133.08	126.55
2021/2/18	133.81	127.22
2021/2/17	132.66	125.96
2021/2/5	132.35	126.66
2021/2/4	131.92	126.19
2021/2/3	131.85	125.89
2021/2/2	131.69	125.9
2021/2/1	131.67	126.09
2021/1/29	132.12	126.39
2021/1/27	132.73	127.01
2021/1/26	132.79	126.9
2021/1/25	132.17	126.21
2021/1/22	132.45	126.66
2021/1/20	132.95	127.22
2021/1/19	131.7	125.9
2021/1/18	131.88	125.9
2021/1/15	131.22	125.29
2021/1/14	131.64	125.79
2021/1/13	130.5	124.41
2021/1/12	130.5	123.93
2021/1/11	131.57	124.87
2021/1/8	131.52	124.66
2021/1/7	131.58	124.36