初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC11	波音	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	95.65	90.2
2024/5/15	94.67	89.31
2024/5/14	94.17	88.89
2024/5/13	94.4	88.83
2024/5/10	94.86	89.36
2024/5/9	94.51	89.03
2024/5/8	94.96	89.49
2024/5/7	94.88	89.52
2024/5/6	94.64	89.3
2024/5/3	93.64	88.32
2024/5/2	93.06	87.61
2024/4/30	93.36	87.73
2024/4/29	92.64	87.41
2024/4/25	92.73	87.34
2024/4/24	93.48	88.25
2024/4/23	93.46	88.23
2024/4/22	93.53	88.07
2024/4/19	93.75	87.94
2024/4/18	93.7	88.28
2024/4/17	92.82	87.38
2024/4/16	93.41	87.93
2024/4/15	94.78	89.32
2024/4/12	94.41	88.97
2024/4/11	95.06	89.66
2024/4/10	96.73	91.23
2024/4/9	96.1	90.7
2024/4/8	95.67	90.34
2024/4/3	96.71	91.36
2024/4/2	97.41	92.03
2024/4/1	98.76	93.43
2024/3/28	98.44	93.12
2024/3/27	97.92	92.48
2024/3/26	97.92	92.49
2024/3/25	98.45	92.83
2024/3/22	97.52	91.82
2024/3/21	96.33	90.9
2024/3/20	97.33	91.71
2024/3/19	96.9	91.7
2024/3/18	97.57	92.42
2024/3/14	98.44	93.06
2024/3/13	98.88	93.47
2024/3/12	100.79	95.49
2024/3/11	101.53	96.18
2024/3/8	101.58	96.25
2024/3/7	101.36	95.98
2024/3/6	100.47	95.12
2024/3/5	100.25	94.88
2024/3/4	100.16	94.42
2024/3/1	100.27	94.8
2024/2/29	100.44	95.04
2024/2/27	101	95.54
2024/2/26	101.75	96.43
2024/2/23	101.03	95.72
2024/2/22	100.49	95.26
2024/2/21	100.72	95.35
2024/2/20	100.83	95.56
2024/2/19	100.83	95.56
2024/2/16	101.11	95.82
2024/2/15	100.83	95.53
2024/2/5	104.27	98.93
2024/2/2	105.51	99.93
2024/2/1	104.85	99.38
2024/1/31	103.78	98.25
2024/1/30	103.3	97.69
2024/1/29	102.66	97.26
2024/1/26	102.62	97.12
2024/1/24	102.54	97.16
2024/1/23	103.24	97.82
2024/1/22	103.21	97.8
2024/1/19	102.71	97.2
2024/1/18	102.8	97.38
2024/1/17	102.86	97.14
2024/1/16	105.19	99.47
2024/1/15	105.14	99.47
2024/1/12	105.12	99.14
2024/1/11	104.4	98.82
2024/1/10	104.18	98.6
2024/1/9	104.06	98.42
2024/1/8	105.08	99.57
2024/1/5	105.52	99.8
2024/1/4	106.29	100.48
2024/1/3	106.9	101.24
2024/1/2	108.17	102.33
2023/12/29	109.38	102.91
2023/12/28	109.72	103.21
2023/12/27	108.28	101.81
2023/12/26	107.97	101.02
2023/12/22	107.51	101.77
2023/12/21	108.5	102.31
2023/12/20	107.93	102.04
2023/12/19	107.87	102.11
2023/12/18	108.71	102.98
2023/12/15	109.11	103.17
2023/12/14	106.86	101.16
2023/12/12	103.71	98.14
2023/12/8	104.4	98.77
2023/12/7	104.92	99.31
2023/12/6	103.84	98.27
2023/12/5	102.77	97.17
2023/12/4	103.36	97.74
2023/12/1	102.16	96.34
2023/11/30	102.69	96.83
2023/11/29	101.05	95.2
2023/11/28	100.5	94.8
2023/11/27	99.39	93.82
2023/11/24	100.21	94.38
2023/11/23	100.26	94.38
2023/11/22	99.48	93.86
2023/11/21	99.45	93.71
2023/11/20	98.91	93.3
2023/11/17	98.08	92.34
2023/11/16	96.9	91.31
2023/11/15	97.62	91.91
2023/11/13	94.93	89.26
2023/11/10	94.92	89.3
2023/11/9	96.21	90.63
2023/11/8	94.81	89.16
2023/11/7	93.74	88.16
2023/11/6	94.45	88.87
2023/11/3	94.14	88.48
2023/11/2	92.44	86.7
2023/11/1	90.24	84.66
2023/10/31	90.5	84.91
2023/10/30	91.05	85.53
2023/10/27	91.52	85.85
2023/10/26	90.63	85
2023/10/25	92.35	86.65
2023/10/24	91.4	86.02
2023/10/23	89.97	84.66
2023/10/20	89.95	84.44
2023/10/19	91.08	85.76
2023/10/18	92.28	86.94
2023/10/17	93.44	88.03
2023/10/16	94.81	89.36
2023/10/13	94.14	88.76
2023/10/12	96.01	90.57
2023/10/11	94.59	89.16
2023/10/6	93.14	87.76
2023/10/5	93.36	88.16
2023/10/4	92.27	87.03
2023/10/3	93.96	88.76
2023/10/2	95.24	89.75
2023/9/28	95.72	90.48
2023/9/27	96.65	91.35
2023/9/26	97.12	91.81
2023/9/25	98.58	93.28
2023/9/22	97.58	92.25
2023/9/21	99.14	93.85
2023/9/20	99.32	93.98
2023/9/19	99.76	94.45
2023/9/18	99.17	93.96
2023/9/15	99.69	94.31
2023/9/14	99.79	94.53
2023/9/13	99.76	94.46
2023/9/12	99.68	94.48
2023/9/11	100.12	94.86
2023/9/8	100.02	94.53
2023/9/7	99.69	94.31
2023/9/6	99.39	94.1
2023/9/5	100.49	95.14
2023/9/4	100.54	95.09
2023/9/1	101.76	96.26
2023/8/31	101.6	96.18
2023/8/30	101.66	96.24
2023/8/28	100.73	95.37
2023/8/25	100.46	94.99
2023/8/24	100.92	95.54
2023/8/23	99.05	93.77
2023/8/22	98.42	93.11
2023/8/18	99.23	93.75
2023/8/17	99.78	94.33
2023/8/16	100.48	94.94
2023/8/15	101	95.4
2023/8/14	101.16	95.67
2023/8/11	101.38	95.86
2023/8/10	102.15	96.68
2023/8/9	101.73	96.27
2023/8/8	100.95	95.62
2023/8/7	101.77	96.33
2023/8/4	100.53	95.17
2023/8/2	103.56	98.14
2023/8/1	104.8	99.37
2023/7/31	104.48	99.15
2023/7/28	103.63	98.26
2023/7/27	104.14	98.89
2023/7/26	103.47	98.06
2023/7/25	103.24	97.9
2023/7/24	103.33	97.99
2023/7/21	103.21	97.77
2023/7/20	104.22	98.83
2023/7/19	103.41	98.06
2023/7/18	102.92	97.68
2023/7/17	103.05	97.82
2023/7/14	103.72	98.39
2023/7/13	102.97	97.47
2023/7/12	101.75	96.4
2023/7/11	101.14	95.78
2023/7/10	101.04	95.55
2023/7/6	102.76	97.18
2023/7/5	103.78	98.33
2023/7/4	103.83	98.28
2023/7/3	103.74	98.2
2023/6/30	102.89	97.35
2023/6/29	103.8	98.47
2023/6/27	103.08	97.59
2023/6/26	103.12	97.63
2023/6/21	104.11	98.78
2023/6/20	103.63	98.16
2023/6/19	103.68	98.11
2023/6/16	103.68	98.26
2023/6/15	102.81	97.44
2023/6/14	102.42	96.92
2023/6/13	102.33	96.88
2023/6/12	101.92	96.45
2023/6/9	101.87	96.47
2023/6/8	101.22	95.84
2023/6/7	102.56	97.28
2023/6/6	102.38	97.02
2023/6/5	102.22	96.91
2023/6/2	102.97	97.22
2023/6/1	101.99	96.36
2023/5/31	102.05	96.2
2023/5/30	100.96	95.62
2023/5/26	100.24	94.85
2023/5/25	100.15	94.76
2023/5/24	100.9	95.55
2023/5/23	100.57	95.42
2023/5/22	100.71	95.36
2023/5/19	100.71	95.47
2023/5/18	101.15	95.8
2023/5/17	101.04	95.65
2023/5/16	101.48	96.33
2023/5/15	102.53	97.3
2023/5/12	103.11	97.95
2023/5/11	102.28	97.2
2023/5/10	101.59	96.11
2023/5/9	101.36	95.9
2023/5/8	102.36	96.92
2023/5/5	102.29	96.99
2023/5/4	103.01	97.71
2023/5/3	103.21	97.7
2023/5/2	102.09	96.51
2023/4/28	103.14	97.6
2023/4/27	103.64	97.91
2023/4/26	104.21	98.53
2023/4/25	104.15	98.45
2023/4/24	103.31	97.58
2023/4/21	103.61	97.86
2023/4/20	103.37	97.43
2023/4/19	103.55	97.91
2023/4/18	103	97.22
2023/4/17	103.84	97.98
2023/4/14	105.04	98.91
2023/4/13	106.06	99.95
2023/4/12	106.36	100.27
2023/4/11	105.91	100.01
2023/4/10	106.25	99.7
2023/4/6	105.68	99.66
2023/3/31	104.33	98.22
2023/3/30	103.52	97.34
2023/3/29	103.25	97.02
2023/3/28	103.39	97.2
2023/3/27	104.55	97.9
2023/3/24	103.97	97.28
2023/3/23	104.95	98.57
2023/3/22	104.91	98.17
2023/3/21	105.1	98.11
2023/3/20	105.19	98.12
2023/3/17	104.07	97.02
2023/3/16	103.08	96.09
2023/3/15	101	94.38
2023/3/14	103.14	97.6
2023/3/13	101.37	95.42
2023/3/10	100.23	94.51
2023/3/9	100.54	94.61
2023/3/8	101.24	95.37
2023/3/6	101.72	95.87
2023/3/3	99.1	93.37
2023/3/2	99.32	93.28
2023/3/1	99.93	93.59
2023/2/24	100.98	94.91
2023/2/23	99.76	93.64
2023/2/21	101.63	95.45
2023/2/20	101.63	95.45
2023/2/17	101.7	95.43
2023/2/16	103	97.19
2023/2/15	103.85	97.91
2023/2/14	103.83	97.49
2023/2/13	103.44	97.19
2023/2/10	104.88	98.58
2023/2/9	105.85	99.79
2023/2/8	105.38	99.29
2023/2/7	106.05	100
2023/2/6	107.2	101.12
2023/2/3	108.28	102.19
2023/2/2	107.73	101.73
2023/2/1	106.6	100.64
2023/1/31	106.47	100.65
2023/1/30	107.55	101.57
2023/1/17	107.43	101.16
2023/1/16	107.43	101.16
2023/1/13	107.38	101.45
2023/1/12	105.95	99.75
2023/1/11	103.4	97.83
2023/1/10	104.02	98.3
2023/1/9	103.37	97.34
2023/1/6	100.76	95.23
2023/1/5	100.24	94.43
2023/1/4	99.32	93.31
2023/1/3	97.84	91.81
2022/12/30	98.9	92.85
2022/12/29	97.75	91.79
2022/12/28	98.01	91.99
2022/12/27	99.83	92.57
2022/12/23	100.2	93.94
2022/12/22	100.37	94.36
2022/12/21	99.33	93.37
2022/12/20	100.74	94.79
2022/12/19	102.21	95.88
2022/12/16	102.97	96.82
2022/12/15	103.23	96.75
2022/12/14	103.55	97.45
2022/12/13	102.3	96.08
2022/12/12	102.32	96.05
2022/12/9	103.97	97.73
2022/12/8	104.04	97.78
2022/12/7	103.03	96.7
2022/12/5	102.96	96.66
2022/12/2	101.82	95.7
2022/12/1	99.8	93.43
2022/11/30	98.56	92.31
2022/11/29	100.21	93.74
2022/11/28	100.88	94.6
2022/11/25	100.45	94.2
2022/11/24	100.45	94.2
2022/11/23	98.83	92.51
2022/11/22	97.25	91.12
2022/11/21	96.53	90.46
2022/11/18	96.44	90.17
2022/11/17	96.83	90.75
2022/11/16	95.69	89.49
2022/11/15	94.5	88.44
2022/11/14	94.49	88.34
2022/11/11	94.49	88.34
2022/11/10	90.66	84.83
2022/11/9	90.96	85.29
2022/11/8	90.54	84.84
2022/11/7	90.89	84.59
2022/11/4	90.7	84.59
2022/11/2	91.94	85.88
2022/11/1	90.7	84.62
2022/10/31	91.06	84.78
2022/10/28	90.71	84.67
2022/10/26	89.53	83.73
2022/10/25	87.92	82.12
2022/10/24	87.9	82.22
2022/10/21	88.99	83.49
2022/10/20	89.4	83.93
2022/10/19	90.64	84.84
2022/10/18	90.21	84.29
2022/10/17	89.74	83.75
2022/10/14	90.3	84.1
2022/10/13	90.15	84.25
2022/10/12	90.01	84.19
2022/10/11	91.44	85.81
2022/10/7	92.75	86.75
2022/10/6	92.53	86.65
2022/10/5	93.88	87.89
2022/10/4	94	87.8
2022/10/3	91.43	85.38
2022/9/29	91.83	85.4
2022/9/28	91.58	85.64
2022/9/27	92.26	87.05
2022/9/26	94.58	89.55
2022/9/23	94.88	89.89
2022/9/22	97.24	91.88
2022/9/21	97.34	91.78
2022/9/20	97.34	91.78
2022/9/19	97.37	91.93
2022/9/16	98.36	92.89
2022/9/15	98.65	93.15
2022/9/14	98.18	92.52
2022/9/13	98.69	93.11
2022/9/12	99.18	93.65
2022/9/8	98.73	92.9
2022/9/7	98.92	93.3
2022/9/6	98.8	92.87
2022/9/5	98.8	92.87
2022/9/2	98.7	92.97
2022/9/1	100.03	94.45
2022/8/31	100.87	95.21
2022/8/30	100.71	95.12
2022/8/29	102.18	96.82
2022/8/26	102.46	96.42
2022/8/25	100.82	94.96
2022/8/24	100.77	95.34
2022/8/23	101.1	95.62
2022/8/22	102.06	96.72
2022/8/19	103.94	98.54
2022/8/18	104.24	97.61
2022/8/17	105.72	99.55
2022/8/15	106.08	99.81
2022/8/12	104.7	98.52
2022/8/11	105.52	99.43
2022/8/10	104.97	99
2022/8/9	105.36	99.31
2022/8/8	104.41	98.39
2022/8/5	106.2	99.95
2022/8/4	106.45	100.71
2022/8/3	105.43	99.6
2022/8/2	107.28	101.33
2022/8/1	104.92	99.03
2022/7/29	104.33	98.43
2022/7/27	102.7	96.48
2022/7/26	103.35	97.4
2022/7/25	104.66	98.76
2022/7/22	103.61	97.78
2022/7/21	100.99	95.33
2022/7/20	99.8	94.2
2022/7/19	99.24	93.71
2022/7/18	99.55	93.47
2022/7/15	98.5	92.39
2022/7/14	98.3	92.35
2022/7/13	97.52	91.94
2022/7/12	97.56	92.2
2022/7/11	97.1	91.5
2022/7/8	97.46	91.89
2022/7/7	97.32	91.66
2022/7/6	97.54	92.37
2022/7/5	97.51	91.89
2022/7/4	97.51	91.89
2022/7/1	96.64	91.26
2022/6/30	96.87	91.69
2022/6/29	96.55	91.41
2022/6/28	96.8	91.5
2022/6/27	97.82	91.87
2022/6/24	97.85	92.74
2022/6/23	97.95	92.74
2022/6/22	97.29	91.81
2022/6/21	97.91	92.18
2022/6/20	97.91	92.18
2022/6/17	96.59	90.97
2022/6/16	96.71	90.49
2022/6/15	96.71	90.49
2022/6/14	96.45	90.83
2022/6/13	99.63	94.06
2022/6/10	101.04	95.79
2022/6/9	101.7	96.24
2022/6/8	102.37	97.15
2022/6/7	101.66	96.2
2022/6/6	102.38	97.25
2022/6/2	102.69	97.54
2022/6/1	102.72	97.34
2022/5/31	102.95	97.82
2022/5/30	103.05	97.92
2022/5/27	102.48	97.28
2022/5/26	102	96.66
2022/5/25	100.74	95.19
2022/5/24	99.78	94.74
2022/5/23	101.15	95.96
2022/5/20	100.39	94.77
2022/5/19	100.6	95.27
2022/5/18	100.05	94.95
2022/5/17	101.46	96.32
2022/5/16	102.76	97.39
2022/5/13	104.1	98.6
2022/5/12	104.27	99.29
2022/5/11	103.13	97.96
2022/5/10	101.86	96.71
2022/5/9	105.41	99.96
2022/5/6	105.41	99.96
2022/5/5	105.31	100.06
2022/5/4	104.73	99.55
2022/5/3	105.89	100.62
2022/4/29	109.01	104.29
2022/4/28	109.01	104.29
2022/4/27	109.01	104.29
2022/4/22	107.96	103.51
2022/4/21	109.4	104.58
2022/4/20	106.85	102.49
2022/4/19	107.93	103.36
2022/4/18	109.02	104.01
2022/4/14	110.25	105.29
2022/4/13	110.1	105.33
2022/4/12	109.79	104.87
2022/4/8	114.49	109.79
2022/4/7	116.48	111.84
2022/4/6	118.65	113.71
2022/4/1	119.46	114.33
2022/3/31	118.99	113.95
2022/3/30	118.75	113.42
2022/3/29	117.19	111.7
2022/3/28	116.52	111.46
2022/3/25	117.15	111.87
2022/3/24	118.24	113.12
2022/3/23	116.6	111.56
2022/3/22	117.09	111.97
2022/3/21	119.8	114.9
2022/3/18	119.31	113.35
2022/3/17	116.5	111.31
2022/3/16	113.86	109.13
2022/3/15	113.16	108.6
2022/3/11	116.17	111.66
2022/3/10	117.6	112.47
2022/3/9	117.39	112.83
2022/3/8	119.85	114.33
2022/3/7	121.15	116.22
2022/3/4	121.59	116.85
2022/2/25	120.92	112.76
2022/2/24	121.18	114.42
2022/2/23	122.78	116.56
2022/2/22	122.76	116.49
2022/2/21	122.56	116.49
2022/2/18	122.18	116.18
2022/2/17	121.72	115.82
2022/2/16	122.66	116.76
2022/2/15	123.56	117.07
2022/2/14	126.22	120.34
2022/2/11	125.55	118.94
2022/2/10	127.21	121.23
2022/2/9	126.65	121.19
2022/2/8	126.93	120.95
2022/2/7	127.96	121.32
2022/1/26	132.76	125.99
2022/1/25	133.29	127.8
2022/1/24	135.08	128.55
2022/1/21	135.06	128.85
2022/1/20	134.61	128.46
2022/1/17	135.21	128.91
2022/1/14	137.21	130.95
2022/1/13	136.65	130.54
2022/1/12	136.02	130.21
2022/1/7	137.1	131.03
2022/1/4	136.66	130.6
2022/1/3	141.48	133.67
2021/12/30	139.27	132.14
2021/12/29	141.1	133.13
2021/12/28	141.37	133.66
2021/12/27	139.5	132.91
2021/12/24	140.45	132.19
2021/12/23	139.28	134.56
2021/12/22	138.67	133.66
2021/12/21	137.96	132.84
2021/12/20	139.28	134.54
2021/12/17	138.83	133.92
2021/12/16	138.85	134.07
2021/12/15	138.98	134.11
2021/12/14	140.57	135.54
2021/12/13	139.35	134.68
2021/12/10	139.65	134.51
2021/12/9	139.8	134.71
2021/12/8	142.11	136.84
2021/12/7	141.67	136.62
2021/12/6	143.05	138.18
2021/12/3	140.34	135.87
2021/12/2	139.97	135.21
2021/12/1	139.13	134.39
2021/11/30	138.93	134.4
2021/11/29	139.33	134.78
2021/11/26	138.46	134.22
2021/11/25	138.46	134.22
2021/11/24	137.49	132.97
2021/11/23	139.6	134.52
2021/11/22	141.33	136.32
2021/11/19	141.06	135.99
2021/11/18	140.21	135.19
2021/11/17	139.17	133.89
2021/11/16	140.15	134.94
2021/11/15	141.06	135.87
2021/11/12	141.21	136.71
2021/11/11	141.6	136.42
2021/11/10	143.77	138.77
2021/11/9	143.04	137.9
2021/11/8	143.1	137.87
2021/11/5	141.39	136.21
2021/11/4	139.89	134.74
2021/11/3	140.62	135.59
2021/11/2	140.44	135.29
2021/11/1	141.23	136.3
2021/10/29	140.55	135.31
2021/10/28	141.86	136.61
2021/10/27	140.16	134.91
2021/10/26	138.92	133.83
2021/10/25	139.2	134.05
2021/10/22	137.42	132.32
2021/10/20	138.47	133.31
2021/10/19	139.59	134.2
2021/10/18	139.24	133.82
2021/10/15	139.75	134.56
2021/10/14	139.21	133.93
2021/10/13	137.47	132.35
2021/10/12	135.85	131.62
2021/10/8	137.51	132.27
2021/10/7	138.2	132.86
2021/10/6	138.38	133.19
2021/10/5	139.06	133.81
2021/10/4	139.24	133.96
2021/10/1	138.44	133.13
2021/9/30	138.45	133.09
2021/9/29	137.31	132.15
2021/9/28	139.86	134.67
2021/9/27	139.58	134.47
2021/9/24	139.83	134.4
2021/9/23	142.32	136.57
2021/9/22	140.82	135.57
2021/9/17	140.61	135.37
2021/9/16	140.93	135.79
2021/9/15	140.97	135.93
2021/9/14	140.46	135.31
2021/9/13	139.68	134.73
2021/9/10	140.56	135.15
2021/9/9	139.22	133.72
2021/9/8	138.33	133.28
2021/9/7	139.72	135.24
2021/9/6	139.97	134.68
2021/9/3	140.8	135.84
2021/9/2	140.23	135.36
2021/9/1	139.67	134.7
2021/8/31	141.05	135.73
2021/8/30	140.63	135.28
2021/8/27	139.45	134.21
2021/8/26	139.43	134.12
2021/8/24	140.99	135.71
2021/8/23	139.92	134.89
2021/8/20	140.1	134.78
2021/8/19	140.03	134.97
2021/8/18	139.88	134.67
2021/8/17	140.31	135.1
2021/8/16	139.71	134.58
2021/8/13	137.83	132.65
2021/8/12	137.19	132.02
2021/8/11	137.05	131.83
2021/8/10	137.4	132.15
2021/8/9	138	132.62
2021/8/6	139.55	134.35
2021/8/5	140.1	134.92
2021/8/4	140.03	134.94
2021/8/3	140.59	135.31
2021/8/2	140.13	134.87
2021/7/30	140.34	134.72
2021/7/29	140.82	135.31
2021/7/28	138.63	133.19
2021/7/27	137.74	132.37
2021/7/26	138.78	133.49
2021/7/23	139.12	133.37
2021/7/22	139.07	133.35
2021/7/21	139.25	134.15
2021/7/20	139.23	133.78
2021/7/19	139.71	134.34
2021/7/16	139.97	134.8
2021/7/15	139.96	134.86
2021/7/14	138.63	133.4
2021/7/13	139.92	134.82
2021/7/12	140.42	134.9
2021/7/9	140.85	135.34
2021/7/8	140.3	135.07
2021/7/7	139.95	134.7
2021/7/6	138.77	133.52
2021/7/5	138.99	133.37
2021/7/2	139.08	133.82
2021/7/1	138.51	133.36
2021/6/30	138.8	133.69
2021/6/29	138.49	133.16
2021/6/28	137.18	132.1
2021/6/25	137.53	132.68
2021/6/24	136.98	131.99
2021/6/23	137.22	132.26
2021/6/22	137.6	131.61
2021/6/21	140.42	134.93
2021/6/18	138.91	133.29
2021/6/17	136.64	131.25
2021/6/16	137.1	131.62
2021/6/15	136.87	131.41
2021/6/11	137.81	132.28
2021/6/10	136.13	130.47
2021/6/9	135.03	129.21
2021/6/8	133.92	128.1
2021/6/7	134.29	128.68
2021/6/4	133.11	127.12
2021/6/3	133.73	127.88
2021/6/2	133.64	127.69
2021/6/1	133.75	128.47
2021/5/28	133.59	127.56
2021/5/27	134.03	128.18
2021/5/26	133.98	128.12
2021/5/25	132.89	126.99
2021/5/24	132.31	126.49
2021/5/21	131.72	125.94
2021/5/20	130.67	124.83
2021/5/19	131.11	125.13
2021/5/18	131.54	125.64
2021/5/17	131.72	125.37
2021/5/14	130.43	124.7
2021/5/13	129.58	123.61
2021/5/12	131.17	125.2
2021/5/11	132.53	126.62
2021/5/10	133.6	127.59
2021/5/7	134.31	128.37
2021/5/6	134.27	128.26
2021/5/5	133.64	127.84
2021/5/4	133.47	127.45
2021/5/3	133.26	127.27
2021/4/29	133.14	127.16
2021/4/28	132.66	126.81
2021/4/27	133.83	127.8
2021/4/26	133.57	127.99
2021/4/23	133.52	127.57
2021/4/22	132.97	127.27
2021/4/21	132.31	126.4
2021/4/20	131.71	125.94
2021/4/19	133.55	127.53
2021/4/16	134.31	127.86
2021/4/15	133.08	127.3
2021/4/14	132.95	127.1
2021/4/13	132.09	126.34
2021/4/12	132.34	126.47
2021/4/9	133.32	127.5
2021/4/8	132.24	126.35
2021/4/7	133.17	127.15
2021/4/6	133.11	127.1
2021/4/1	131.18	125.19
2021/3/31	130.91	125.02
2021/3/30	129.69	123.69
2021/3/29	129.95	124.05
2021/3/26	130.07	124.1
2021/3/25	130.99	124.97
2021/3/24	131.35	124.8
2021/3/23	129.43	123.38
2021/3/22	129.07	122.73
2021/3/19	128.5	122.29
2021/3/18	128.58	122.42
2021/3/17	129.46	123.3
2021/3/16	129.87	123.51
2021/3/15	129.19	122.82
2021/3/12	130.53	124.34
2021/3/11	130.45	124.19
2021/3/10	130.04	123.73
2021/3/9	128.36	122.06
2021/3/8	129.08	122.34
2021/3/5	129.73	123.47
2021/3/4	131.2	124.96
2021/3/3	132.94	126.48
2021/3/2	133.09	126.57
2021/2/26	131.12	124.62
2021/2/25	131.82	125.76
2021/2/24	131.92	125.84
2021/2/23	132.62	126.2
2021/2/22	134.32	128.79
2021/2/19	136.06	129.8
2021/2/18	137.1	130.94
2021/2/17	135.37	128.76
2021/2/5	137.99	131.95
2021/2/4	136.77	130.97
2021/2/3	137.68	131.27
2021/2/2	136.74	130.57
2021/2/1	137	131.02
2021/1/29	137.7	131.53
2021/1/27	138.73	132.66
2021/1/26	138.11	131.9
2021/1/25	137.53	131.35
2021/1/22	137.8	131.71
2021/1/20	138.52	132.49
2021/1/19	136.75	131.52
2021/1/18	137.99	131.73
2021/1/15	137.36	131.39
2021/1/14	137.77	131.65
2021/1/13	136.01	129.82
2021/1/12	136.42	130.01
2021/1/11	137.32	131.34
2021/1/8	137.27	131.84
2021/1/7	137.4	131.96