初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC12	波音	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	95.12	89.14
2024/5/15	94.03	88.08
2024/5/14	93.41	87.57
2024/5/13	93.58	87.64
2024/5/10	94.08	88.11
2024/5/9	93.74	87.84
2024/5/8	94.2	88.26
2024/5/7	94.25	88.32
2024/5/6	94.04	88.12
2024/5/3	93.1	87.2
2024/5/2	92.46	86.51
2024/4/30	92.89	86.79
2024/4/29	92.27	86.48
2024/4/25	92.15	86.29
2024/4/24	93.04	87.29
2024/4/23	92.92	87.29
2024/4/22	92.93	87.06
2024/4/19	93.19	86.95
2024/4/18	93.08	87.23
2024/4/17	92.16	86.39
2024/4/16	92.74	86.86
2024/4/15	94.26	88.35
2024/4/12	93.74	87.94
2024/4/11	94.49	88.62
2024/4/10	96.39	90.47
2024/4/9	95.59	89.68
2024/4/8	95.2	89.46
2024/4/3	96.43	90.42
2024/4/2	97.06	91.17
2024/4/1	98.4	92.58
2024/3/28	98.07	92.08
2024/3/27	97.71	91.66
2024/3/26	97.69	91.78
2024/3/25	98.33	92.13
2024/3/22	97.2	91.13
2024/3/21	95.87	89.82
2024/3/20	96.75	90.64
2024/3/19	96.1	90.32
2024/3/18	96.8	91.11
2024/3/14	97.63	91.81
2024/3/13	98.17	92.31
2024/3/12	100.32	94.47
2024/3/11	101.11	95.29
2024/3/8	101.34	95.48
2024/3/7	101.18	95.35
2024/3/6	100.25	94.4
2024/3/5	100.09	94.22
2024/3/4	100.07	93.83
2024/3/1	100.08	94.04
2024/2/29	100.42	94.46
2024/2/27	101.13	95.13
2024/2/26	101.89	95.98
2024/2/23	101.01	95.23
2024/2/22	100.53	94.7
2024/2/21	100.81	94.89
2024/2/20	100.81	94.95
2024/2/19	100.81	94.95
2024/2/16	101.16	95.23
2024/2/15	100.84	94.93
2024/2/5	104.44	98.57
2024/2/2	105.67	99.54
2024/2/1	105.17	98.97
2024/1/31	103.84	97.76
2024/1/30	103.34	97.19
2024/1/29	102.77	96.63
2024/1/26	102.71	96.66
2024/1/24	102.52	96.54
2024/1/23	103.43	97.38
2024/1/22	103.45	97.49
2024/1/19	103.06	96.95
2024/1/18	103.16	97.13
2024/1/17	102.9	96.64
2024/1/16	105.51	99.22
2024/1/15	105.46	99.22
2024/1/12	105.3	98.79
2024/1/11	104.58	98.31
2024/1/10	104.3	98.04
2024/1/9	104.09	97.86
2024/1/8	105.34	99.33
2024/1/5	105.66	99.42
2024/1/4	106.49	100.15
2024/1/3	107.27	101.06
2024/1/2	108.91	102.39
2023/12/29	109.95	103.01
2023/12/28	110.07	103.04
2023/12/27	108.7	101.62
2023/12/26	108.67	101.03
2023/12/22	108.19	101.7
2023/12/21	109.15	102.22
2023/12/20	108.45	102
2023/12/19	108.36	101.9
2023/12/18	109.66	103.19
2023/12/15	110.14	103.56
2023/12/14	107.53	101.16
2023/12/12	104.21	97.97
2023/12/8	105.07	98.79
2023/12/7	105.41	99.24
2023/12/6	104.08	97.93
2023/12/5	103	96.83
2023/12/4	103.6	97.38
2023/12/1	102.22	95.61
2023/11/30	102.75	96.24
2023/11/29	101.1	94.65
2023/11/28	100.29	93.79
2023/11/27	99.19	92.86
2023/11/24	99.8	93.33
2023/11/23	99.85	93.33
2023/11/22	99.13	92.85
2023/11/21	99.06	92.67
2023/11/20	98.48	92.21
2023/11/17	97.57	91.25
2023/11/16	96.1	90
2023/11/15	96.97	90.72
2023/11/13	93.86	87.78
2023/11/10	93.89	87.72
2023/11/9	95.32	89.14
2023/11/8	93.85	87.73
2023/11/7	92.81	86.56
2023/11/6	93.45	87.35
2023/11/3	92.84	86.72
2023/11/2	91.18	84.88
2023/11/1	88.81	82.63
2023/10/31	89.12	83.07
2023/10/30	89.74	83.68
2023/10/27	90.33	84.11
2023/10/26	89.42	83.27
2023/10/25	91.02	84.85
2023/10/24	90.07	84.14
2023/10/23	88.76	82.88
2023/10/20	88.71	82.68
2023/10/19	89.92	84.11
2023/10/18	91.21	85.38
2023/10/17	92.45	86.56
2023/10/16	94.02	87.97
2023/10/13	93.44	87.38
2023/10/12	95.3	89.28
2023/10/11	93.73	87.74
2023/10/6	92.07	86.11
2023/10/5	92.33	86.5
2023/10/4	91.27	85.47
2023/10/3	93.34	87.52
2023/10/2	94.58	88.7
2023/9/28	95.11	89.26
2023/9/27	95.98	90.07
2023/9/26	96.53	90.68
2023/9/25	98.01	92.12
2023/9/22	96.95	91.05
2023/9/21	98.77	92.83
2023/9/20	99.04	93.04
2023/9/19	99.29	93.32
2023/9/18	98.77	92.85
2023/9/15	99.26	93.24
2023/9/14	99.47	93.54
2023/9/13	99.34	93.42
2023/9/12	99.19	93.27
2023/9/11	99.59	93.68
2023/9/8	99.52	93.29
2023/9/7	99.13	93.12
2023/9/6	98.93	92.99
2023/9/5	100.26	94.19
2023/9/4	100.31	94.14
2023/9/1	101.43	95.39
2023/8/31	101.36	95.26
2023/8/30	101.36	95.23
2023/8/28	99.95	93.81
2023/8/25	99.71	93.65
2023/8/24	100.22	94.11
2023/8/23	98.21	92.23
2023/8/22	97.47	91.56
2023/8/18	98.5	92.27
2023/8/17	99.13	93.02
2023/8/16	99.8	93.57
2023/8/15	100.42	94.33
2023/8/14	100.73	94.55
2023/8/11	100.92	94.76
2023/8/10	101.9	95.59
2023/8/9	101.38	95.16
2023/8/8	100.5	94.45
2023/8/7	101.57	95.31
2023/8/4	100.23	94.12
2023/8/2	103.69	97.41
2023/8/1	104.84	98.68
2023/7/31	104.84	98.67
2023/7/28	104.02	97.79
2023/7/27	104.61	98.46
2023/7/26	103.87	97.66
2023/7/25	103.56	97.52
2023/7/24	103.87	97.8
2023/7/21	103.79	97.37
2023/7/20	104.85	98.64
2023/7/19	103.93	97.78
2023/7/18	103.26	97.33
2023/7/17	103.49	97.41
2023/7/14	104.11	98.04
2023/7/13	103.36	97.31
2023/7/12	101.95	96.05
2023/7/11	101.46	95.45
2023/7/10	101.29	95.31
2023/7/6	103.08	96.77
2023/7/5	104.02	97.9
2023/7/4	104.07	97.85
2023/7/3	103.95	97.66
2023/6/30	102.98	96.84
2023/6/29	104.03	97.95
2023/6/27	103.64	97.38
2023/6/26	103.7	97.61
2023/6/21	104.6	98.56
2023/6/20	103.89	97.94
2023/6/19	103.94	97.89
2023/6/16	103.92	98.05
2023/6/15	102.96	97.23
2023/6/14	102.27	96.21
2023/6/13	102.28	96.42
2023/6/12	102.18	96.1
2023/6/9	102.03	96.19
2023/6/8	101.36	95.47
2023/6/7	102.77	96.71
2023/6/6	102.55	96.42
2023/6/5	102.06	96.14
2023/6/2	102.81	96.73
2023/6/1	101.84	95.8
2023/5/31	101.71	95.32
2023/5/30	100.21	94.54
2023/5/26	99.52	93.77
2023/5/25	99.45	93.75
2023/5/24	100.12	94.43
2023/5/23	99.99	94.22
2023/5/22	100.08	94.27
2023/5/19	100.22	94.43
2023/5/18	100.78	95.1
2023/5/17	100.63	94.73
2023/5/16	101.12	95.3
2023/5/15	102.19	96.5
2023/5/12	102.83	97.14
2023/5/11	101.99	96.21
2023/5/10	101.35	95.31
2023/5/9	100.94	95
2023/5/8	101.98	96.05
2023/5/5	101.83	96.26
2023/5/4	102.77	97.13
2023/5/3	102.66	96.82
2023/5/2	101.16	95.25
2023/4/28	102.17	96.73
2023/4/27	102.78	97.14
2023/4/26	103.47	97.8
2023/4/25	103.27	97.26
2023/4/24	102.07	96.45
2023/4/21	102.64	96.82
2023/4/20	102.3	96.51
2023/4/19	102.52	96.79
2023/4/18	101.98	96.2
2023/4/17	102.94	96.81
2023/4/14	104.13	98.24
2023/4/13	105.14	98.96
2023/4/12	105.14	99.37
2023/4/11	105.15	98.96
2023/4/10	104.95	98.86
2023/4/6	105.08	99.24
2023/3/31	103.07	97.4
2023/3/30	102.56	96.55
2023/3/29	102.34	96.3
2023/3/28	102.46	96.5
2023/3/27	103.74	97.44
2023/3/24	103.24	96.84
2023/3/23	104.26	97.94
2023/3/22	103.8	98.05
2023/3/21	103.22	97.27
2023/3/20	101.73	95.59
2023/3/17	101.43	95.59
2023/3/16	101.06	95.29
2023/3/15	99.8	93.87
2023/3/14	102.17	96.73
2023/3/13	100.94	95.02
2023/3/10	99.75	94
2023/3/9	99.7	93.87
2023/3/8	100.48	94.52
2023/3/6	100.54	94.74
2023/3/3	97.78	92.4
2023/3/2	98.04	92.23
2023/3/1	98.55	92.18
2023/2/24	99.95	93.95
2023/2/23	99.17	92.94
2023/2/21	101.42	94.98
2023/2/20	101.42	94.98
2023/2/17	101.18	94.89
2023/2/16	102.42	96.43
2023/2/15	103.04	96.94
2023/2/14	103.24	96.81
2023/2/13	103.07	96.51
2023/2/10	104.58	98.1
2023/2/9	105.65	99.34
2023/2/8	105.21	98.87
2023/2/7	105.94	99.61
2023/2/6	106.89	100.92
2023/2/3	108.25	102.19
2023/2/2	107.46	101.94
2023/2/1	106.56	100.8
2023/1/31	106.91	100.41
2023/1/30	107.59	101.42
2023/1/17	107.09	100.88
2023/1/16	107.09	100.88
2023/1/13	107.33	101.29
2023/1/12	105.39	99.36
2023/1/11	102.83	97.16
2023/1/10	103.25	97.66
2023/1/9	102.2	96.09
2023/1/6	99.7	93.91
2023/1/5	99.24	93.27
2023/1/4	97.93	91.86
2023/1/3	96.82	90.42
2022/12/30	98.3	91.57
2022/12/29	97.05	90.58
2022/12/28	97.63	90.93
2022/12/27	99.02	91.35
2022/12/23	98.84	92.58
2022/12/22	98.77	92.78
2022/12/21	97.55	91.77
2022/12/20	99.66	93.5
2022/12/19	100.85	95.03
2022/12/16	101.81	95.86
2022/12/15	101.89	95.82
2022/12/14	102.34	96.3
2022/12/13	100.48	94.81
2022/12/12	100.9	94.59
2022/12/9	102.51	96.41
2022/12/8	102.86	96.79
2022/12/7	102.08	95.86
2022/12/5	101.73	95.39
2022/12/2	100.24	94.33
2022/12/1	98.35	92.4
2022/11/30	97.34	90.87
2022/11/29	98.94	92.56
2022/11/28	98.86	92.65
2022/11/25	98.86	92.65
2022/11/24	98.86	92.65
2022/11/23	97.3	91.27
2022/11/22	95.67	89.72
2022/11/21	95.39	89.29
2022/11/18	95.15	88.91
2022/11/17	95.62	89.54
2022/11/16	94.33	88.47
2022/11/15	93.85	87.39
2022/11/14	93.39	87.16
2022/11/11	93.39	87.16
2022/11/10	89.33	83.79
2022/11/9	89.86	84.09
2022/11/8	89.18	83.65
2022/11/7	89.33	83.48
2022/11/4	89.39	83.54
2022/11/2	90.33	84.53
2022/11/1	89.35	83.42
2022/10/31	89.62	83.77
2022/10/28	89.63	83.67
2022/10/26	88.2	82.5
2022/10/25	86.52	80.9
2022/10/24	86.54	81.05
2022/10/21	87.49	81.79
2022/10/20	87.99	82.28
2022/10/19	89.05	83.81
2022/10/18	88.24	83
2022/10/17	88.01	82.69
2022/10/14	87.72	82.45
2022/10/13	88.49	83.29
2022/10/12	88.52	83.27
2022/10/11	90.29	85.09
2022/10/7	91.02	85.83
2022/10/6	90.85	85.57
2022/10/5	91.9	86.55
2022/10/4	92.06	86.46
2022/10/3	90.88	84.7
2022/9/29	90.88	84.7
2022/9/28	90.01	83.45
2022/9/27	91.78	85.63
2022/9/26	93.8	88.34
2022/9/23	94.21	88.73
2022/9/22	96.51	90.83
2022/9/21	95.78	89.93
2022/9/20	96.52	90.8
2022/9/19	96.76	90.85
2022/9/16	97.71	91.78
2022/9/15	97.97	92.08
2022/9/14	97.58	91.86
2022/9/13	98.06	92.05
2022/9/12	98.58	92.67
2022/9/8	97.78	91.85
2022/9/7	96.66	90.6
2022/9/6	98.36	92.58
2022/9/5	98.36	92.58
2022/9/2	97.64	92.05
2022/9/1	99.29	93.6
2022/8/31	100.11	94.54
2022/8/30	100.97	94.25
2022/8/29	101.55	95.55
2022/8/26	101.51	95.52
2022/8/25	100.11	94.31
2022/8/24	100.09	94.45
2022/8/23	100.32	94.32
2022/8/22	102.48	96.53
2022/8/19	103.83	97.99
2022/8/18	104.27	97.6
2022/8/17	105.15	98.88
2022/8/15	105.68	99.69
2022/8/12	104.18	98.24
2022/8/11	105.41	99.55
2022/8/10	104.95	98.83
2022/8/9	105.34	99.35
2022/8/8	104.23	98.25
2022/8/5	105.94	100
2022/8/4	106.04	100.39
2022/8/3	105.6	99.27
2022/8/2	107.03	100.96
2022/8/1	103.83	98.29
2022/7/29	103.26	97.67
2022/7/27	102.26	96.17
2022/7/26	102.73	96.66
2022/7/25	103.74	98.07
2022/7/22	102.65	97.17
2022/7/21	100.13	94.6
2022/7/20	98.54	93.37
2022/7/19	98.34	92.71
2022/7/18	98.77	92.84
2022/7/15	97.38	91.85
2022/7/14	97.59	92.06
2022/7/13	97.22	91.9
2022/7/12	96.7	91.52
2022/7/11	96.38	90.79
2022/7/8	96.76	91.26
2022/7/7	96.61	91.32
2022/7/6	97.69	92.33
2022/7/5	96.76	91.2
2022/7/4	96.76	91.2
2022/7/1	96.32	90.47
2022/6/30	96.9	91.07
2022/6/29	96.44	90.51
2022/6/28	96.36	90.59
2022/6/27	97.14	91.53
2022/6/24	97.55	92.02
2022/6/23	97.08	91.41
2022/6/22	96.7	90.61
2022/6/21	97.06	91.64
2022/6/20	97.06	91.64
2022/6/17	97.44	92.01
2022/6/16	96.84	91.7
2022/6/15	95.79	90.4
2022/6/14	95.79	90.5
2022/6/13	99.37	93.99
2022/6/10	101.05	95.11
2022/6/9	101.59	95.92
2022/6/8	102	96.61
2022/6/7	100.87	95.64
2022/6/6	101.88	96.57
2022/6/2	102.47	97
2022/6/1	102.07	96.96
2022/5/31	102.84	97.69
2022/5/30	102.94	97.79
2022/5/27	102.1	97
2022/5/26	101.36	96.45
2022/5/25	100.73	95.55
2022/5/24	99.83	94.75
2022/5/23	100.75	95.56
2022/5/20	100.34	94.64
2022/5/19	100.67	95.21
2022/5/18	99.61	94.46
2022/5/17	101.52	96.33
2022/5/16	102.43	97.39
2022/5/13	103.64	98.6
2022/5/12	103.18	98.07
2022/5/11	102.3	96.96
2022/5/10	101.55	96.27
2022/5/9	101.53	96.25
2022/5/6	104.18	98.82
2022/5/5	104.08	98.92
2022/5/4	103.35	98.29
2022/5/3	102.45	97.46
2022/4/29	105.26	100.58
2022/4/28	105.3	100.65
2022/4/27	109.07	104.09
2022/4/22	107.03	102.43
2022/4/21	109.04	104.19
2022/4/20	106.51	101.82
2022/4/19	107.53	102.73
2022/4/18	108.12	103.37
2022/4/14	109.68	104.8
2022/4/13	109.45	104.44
2022/4/12	109.52	104.17
2022/4/8	114.81	109.36
2022/4/7	117.32	111.7
2022/4/6	119.14	113.78
2022/4/1	120.09	114.72
2022/3/31	119.49	114.32
2022/3/30	118.53	113.49
2022/3/29	116.93	111.72
2022/3/28	116.27	111.21
2022/3/25	116.91	111.81
2022/3/24	118.38	112.87
2022/3/23	116.32	111.39
2022/3/22	117.07	112.23
2022/3/21	119.87	115.21
2022/3/18	119.09	114.11
2022/3/17	115.71	110.95
2022/3/16	112.36	107.51
2022/3/15	111.46	106.99
2022/3/11	115.07	110.63
2022/3/10	116.27	111.59
2022/3/9	117	112
2022/3/8	118.93	114.27
2022/3/7	120.51	115.79
2022/3/4	120.96	116.2
2022/2/25	121.09	112.63
2022/2/24	119.66	112.55
2022/2/23	120.66	114.29
2022/2/22	120.5	114.16
2022/2/21	120.3	114.16
2022/2/18	124.89	113.95
2022/2/17	126.75	119.63
2022/2/16	122.58	115.08
2022/2/15	126.44	119.66
2022/2/14	126.06	119.81
2022/2/11	126.22	119.11
2022/2/10	128.87	122.29
2022/2/9	128	121.43
2022/2/8	127.85	120.69
2022/2/7	133.01	123.91
2022/1/26	135.12	127.98
2022/1/25	135.17	128.97
2022/1/24	137.7	130.92
2022/1/21	137.3	130.65
2022/1/20	136.56	130.19
2022/1/17	137.5	130.45
2022/1/14	139.94	132.95
2022/1/13	139	132.33
2022/1/12	138.39	132
2022/1/7	140.33	133.26
2022/1/4	139.07	132.89
2022/1/3	145.58	137.19
2021/12/30	142.6	134.75
2021/12/29	144.47	135.94
2021/12/28	144.42	135.79
2021/12/27	141.92	134.39
2021/12/24	142.69	134.26
2021/12/23	142.02	137.38
2021/12/22	141.36	136.46
2021/12/21	140.67	135.92
2021/12/20	142.22	137.42
2021/12/17	141.73	136.67
2021/12/16	141.39	136.73
2021/12/15	141.89	136.96
2021/12/14	144.26	139.62
2021/12/13	142.52	137.82
2021/12/10	142.92	137.81
2021/12/9	143.1	137.78
2021/12/8	145.86	140.39
2021/12/7	145.28	139.94
2021/12/6	147.1	141.87
2021/12/3	143.66	138.8
2021/12/2	143.4	138.37
2021/12/1	142.5	137.73
2021/11/30	141.94	136.72
2021/11/29	143.35	139.02
2021/11/26	141.65	137.05
2021/11/25	141.65	137.05
2021/11/24	141.48	137.17
2021/11/23	142.84	137.91
2021/11/22	144.34	139.71
2021/11/19	143.82	139.11
2021/11/18	142.9	138.12
2021/11/17	141.97	137.22
2021/11/16	142.56	137.3
2021/11/15	143.33	138.73
2021/11/12	144.42	139.77
2021/11/11	144.42	139.77
2021/11/10	147.11	142.48
2021/11/9	146.79	141.83
2021/11/8	146.97	142.25
2021/11/5	144.78	139.95
2021/11/4	143.05	138.37
2021/11/3	143.96	139.24
2021/11/2	143.66	138.86
2021/11/1	144.52	139.94
2021/10/29	144.14	138.19
2021/10/28	145.58	139.68
2021/10/27	143.41	137.54
2021/10/26	142.18	136.47
2021/10/25	142.22	136.76
2021/10/22	140.01	134.58
2021/10/20	141.45	135.8
2021/10/19	142.36	136.75
2021/10/18	142.32	136.65
2021/10/15	142.64	137.09
2021/10/14	142.04	136.22
2021/10/13	140.14	134.52
2021/10/12	138.95	133.23
2021/10/8	139.96	134.36
2021/10/7	140.88	135.52
2021/10/6	141.08	135.52
2021/10/5	141.83	136.02
2021/10/4	142.41	136.53
2021/10/1	141.33	135.63
2021/9/30	141.64	135.87
2021/9/29	140.23	134.4
2021/9/28	143.05	137.45
2021/9/27	142.61	137.07
2021/9/24	142.78	136.91
2021/9/23	145.38	139.16
2021/9/22	143.75	138.01
2021/9/17	144.14	138.35
2021/9/16	144.41	138.65
2021/9/15	144.49	138.76
2021/9/14	143.76	137.81
2021/9/13	142.91	137.37
2021/9/10	143.78	137.66
2021/9/9	142.24	136.24
2021/9/8	141.37	135.53
2021/9/7	142.92	137.39
2021/9/6	143.33	137.34
2021/9/3	143.97	138.76
2021/9/2	143.8	138.17
2021/9/1	143.1	137.57
2021/8/31	144.55	138.7
2021/8/30	143.85	138.09
2021/8/27	142.77	136.69
2021/8/26	142.79	137.04
2021/8/24	144.01	138.3
2021/8/23	143.32	137.76
2021/8/20	143.68	138.08
2021/8/19	143.29	137.81
2021/8/18	143.1	136.83
2021/8/17	143.07	137.44
2021/8/16	142.79	137.33
2021/8/13	140.76	135.2
2021/8/12	140.12	134.77
2021/8/11	139.82	134.37
2021/8/10	140.34	134.76
2021/8/9	141.3	135.5
2021/8/6	143.3	137.82
2021/8/5	143.62	138.09
2021/8/4	143.22	137.86
2021/8/3	143.53	138.16
2021/8/2	143.55	137.65
2021/7/30	143.5	137.62
2021/7/29	144.31	138.18
2021/7/28	141.91	136.18
2021/7/27	141.02	135.17
2021/7/26	142.35	136.43
2021/7/23	142.72	136.44
2021/7/22	142.8	136.54
2021/7/21	142.77	137.19
2021/7/20	142.96	137.04
2021/7/19	143.75	137.82
2021/7/16	144.07	138.25
2021/7/15	143.62	138.3
2021/7/14	142.03	136.34
2021/7/13	143.46	137.86
2021/7/12	143.82	138.03
2021/7/9	144.43	138.58
2021/7/8	144.05	138.39
2021/7/7	143.23	137.84
2021/7/6	141.86	136.07
2021/7/5	142.18	136.02
2021/7/2	142.21	136.61
2021/7/1	141.54	136.23
2021/6/30	142.05	136.68
2021/6/29	141.52	136.1
2021/6/28	140.34	134.58
2021/6/25	140.9	135.31
2021/6/24	140.03	134.71
2021/6/23	140.17	134.91
2021/6/22	139.93	134.13
2021/6/21	142.83	137.09
2021/6/18	141.07	135.86
2021/6/17	138.47	133.5
2021/6/16	139	133.83
2021/6/15	138.93	133.68
2021/6/11	140.13	134.91
2021/6/10	137.74	132.08
2021/6/9	136.38	131.15
2021/6/8	135.03	129.73
2021/6/7	135.63	130.21
2021/6/4	134.23	128.8
2021/6/3	134.84	129.61
2021/6/2	134.61	129.26
2021/6/1	134.74	130.17
2021/5/28	134.53	129.2
2021/5/27	135.03	129.96
2021/5/26	134.97	129.4
2021/5/25	133.72	128.29
2021/5/24	133.35	128.26
2021/5/21	132.62	127.29
2021/5/20	131.45	125.93
2021/5/19	131.58	126.47
2021/5/18	132.21	126.86
2021/5/17	132.64	126.71
2021/5/14	131.04	125.67
2021/5/13	130.4	125.02
2021/5/12	131.94	126.44
2021/5/11	133.44	128.24
2021/5/10	134.62	129.43
2021/5/7	135.52	130.29
2021/5/6	135.56	130.24
2021/5/5	134.59	129.3
2021/5/4	134.61	129.24
2021/5/3	134.26	128.86
2021/4/29	134.01	129.18
2021/4/28	133.79	128.42
2021/4/27	135.11	129.69
2021/4/26	134.95	129.8
2021/4/23	134.96	129.69
2021/4/22	134.17	129.09
2021/4/21	133.1	127.89
2021/4/20	132.62	127.33
2021/4/19	134.72	129.17
2021/4/16	135.28	129.49
2021/4/15	134.15	128.97
2021/4/14	134.16	128.6
2021/4/13	133.46	127.94
2021/4/12	133.52	127.95
2021/4/9	134.51	128.86
2021/4/8	133.11	127.75
2021/4/7	134	128.59
2021/4/6	133.81	128.47
2021/4/1	131.99	126.38
2021/3/31	131.56	126.11
2021/3/30	130.15	124.57
2021/3/29	130.67	125.04
2021/3/26	130.59	125.34
2021/3/25	131.71	126.32
2021/3/24	131.74	125.97
2021/3/23	129.92	124.29
2021/3/22	129.42	123.72
2021/3/19	128.99	123.01
2021/3/18	129.08	123.51
2021/3/17	130.09	124.39
2021/3/16	130.77	124.8
2021/3/15	130.17	124.25
2021/3/12	131.42	125.71
2021/3/11	131.66	125.65
2021/3/10	130.94	125.07
2021/3/9	129.15	123.21
2021/3/8	130.67	124.5
2021/3/5	130.85	124.91
2021/3/4	132.6	126.58
2021/3/3	134.45	128.27
2021/3/2	134.46	128.38
2021/2/26	132.37	126.45
2021/2/25	133.41	127.75
2021/2/24	133.52	127.81
2021/2/23	134.16	128.29
2021/2/22	136.5	130.75
2021/2/19	137.8	132.06
2021/2/18	139.35	133.27
2021/2/17	137.96	131.92
2021/2/5	140.2	134.42
2021/2/4	138.81	133.06
2021/2/3	139.49	134.1
2021/2/2	138.73	132.8
2021/2/1	139.11	133.57
2021/1/29	140.04	134.22
2021/1/27	141.48	135.51
2021/1/26	140.62	135.02
2021/1/25	140.41	134.27
2021/1/22	140.45	134.69
2021/1/20	141.07	135.34
2021/1/19	139.43	134.93
2021/1/18	140.69	134.76
2021/1/15	139.81	133.8
2021/1/14	140.15	134.22
2021/1/13	138.64	132.77
2021/1/12	138.43	132.55
2021/1/11	139.65	133.89
2021/1/8	140.17	133.85
2021/1/7	139.66	133.89