初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC13	波音	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.11	95.43
2024/5/15	99.67	95
2024/5/14	99.3	94.76
2024/5/13	99.35	94.77
2024/5/10	99.6	95.02
2024/5/9	99.49	94.92
2024/5/8	99.67	95.05
2024/5/7	99.77	95.09
2024/5/6	99.85	95.07
2024/5/3	99.25	94.56
2024/5/2	98.69	93.91
2024/4/30	98.5	93.67
2024/4/29	98.04	93.49
2024/4/25	98.22	93.57
2024/4/24	98.52	94.02
2024/4/23	98.34	93.89
2024/4/22	98.19	93.58
2024/4/19	98.51	93.52
2024/4/18	98.37	93.76
2024/4/17	97.89	93.31
2024/4/16	98.36	93.71
2024/4/15	98.75	94.12
2024/4/12	98.47	93.83
2024/4/11	98.56	93.91
2024/4/10	99.93	95
2024/4/9	99.53	94.62
2024/4/8	99.68	94.79
2024/4/3	100.05	95.11
2024/4/2	100.21	95.36
2024/4/1	100.75	95.85
2024/3/28	100.72	95.85
2024/3/27	100.77	95.81
2024/3/26	100.79	95.88
2024/3/25	101.11	95.96
2024/3/22	100.65	95.5
2024/3/21	100.56	95.57
2024/3/20	100.87	95.73
2024/3/19	100.41	95.64
2024/3/18	100.79	95.94
2024/3/14	101.39	96.48
2024/3/13	101.9	96.94
2024/3/12	102.66	97.8
2024/3/11	103.12	98.15
2024/3/8	103.05	98.17
2024/3/7	102.93	97.99
2024/3/6	102.75	97.71
2024/3/5	102.5	97.58
2024/3/4	102.76	97.77
2024/3/1	102.24	97.35
2024/2/29	102.34	97.45
2024/2/27	102.34	97.39
2024/2/26	102.42	97.58
2024/2/23	102.21	97.38
2024/2/22	102.38	97.49
2024/2/21	102.63	97.71
2024/2/20	102.47	97.54
2024/2/19	102.47	97.54
2024/2/16	102.71	97.81
2024/2/15	102.45	97.58
2024/2/5	103.7	98.83
2024/2/2	104.55	99.47
2024/2/1	104.39	99.29
2024/1/31	103.71	98.63
2024/1/30	103.7	98.61
2024/1/29	103.4	98.51
2024/1/26	103.73	98.82
2024/1/24	103.68	98.8
2024/1/23	103.83	98.74
2024/1/22	103.73	98.74
2024/1/19	103.78	98.73
2024/1/18	103.71	98.65
2024/1/17	104.3	99.07
2024/1/16	105.23	100.07
2024/1/15	105.18	100.07
2024/1/12	105.11	99.67
2024/1/11	104.36	99.34
2024/1/10	104.41	99.29
2024/1/9	104.28	99.17
2024/1/8	104.79	99.74
2024/1/5	104.94	99.69
2024/1/4	105.31	100.14
2024/1/3	105.42	100.32
2024/1/2	105.98	100.72
2023/12/29	106.78	100.88
2023/12/28	106.96	101.05
2023/12/27	106.33	100.41
2023/12/26	106.25	99.82
2023/12/22	105.56	100.35
2023/12/21	106.14	100.49
2023/12/20	105.63	100.2
2023/12/19	105.51	100.27
2023/12/18	105.66	100.39
2023/12/15	105.84	100.4
2023/12/14	105.04	99.73
2023/12/12	103.58	98.32
2023/12/8	103.94	98.71
2023/12/7	104.07	98.93
2023/12/6	103.76	98.66
2023/12/5	103.48	98.34
2023/12/4	103.87	98.65
2023/12/1	103.23	97.85
2023/11/30	103.52	98.09
2023/11/29	102.87	97.48
2023/11/28	102.37	97.01
2023/11/27	101.79	96.63
2023/11/24	102.17	96.75
2023/11/23	102.22	96.75
2023/11/22	101.83	96.65
2023/11/21	101.7	96.4
2023/11/20	101.35	96.12
2023/11/17	101.3	95.98
2023/11/16	100.67	95.43
2023/11/15	101.1	95.82
2023/11/13	99.48	94.27
2023/11/10	99.73	94.43
2023/11/9	100.26	94.99
2023/11/8	99.87	94.62
2023/11/7	99.52	94.24
2023/11/6	99.87	94.64
2023/11/3	99.35	94.09
2023/11/2	98.94	93.57
2023/11/1	97.7	92.45
2023/10/31	97.81	92.58
2023/10/30	98.2	92.96
2023/10/27	98.26	92.91
2023/10/26	97.69	92.38
2023/10/25	98.34	93.08
2023/10/24	98.08	92.93
2023/10/23	97.52	92.49
2023/10/20	97.34	92.19
2023/10/19	97.61	92.62
2023/10/18	98.11	93.14
2023/10/17	98.82	93.91
2023/10/16	99.41	94.39
2023/10/13	99.12	94.05
2023/10/12	99.73	94.69
2023/10/11	99.26	94.28
2023/10/6	98.58	93.63
2023/10/5	98.51	93.61
2023/10/4	98.12	93.21
2023/10/3	98.87	93.98
2023/10/2	99.54	94.64
2023/9/28	99.56	94.69
2023/9/27	99.99	95.14
2023/9/26	100.09	95.21
2023/9/25	100.65	95.75
2023/9/22	100.22	95.38
2023/9/21	100.75	95.85
2023/9/20	100.99	96.06
2023/9/19	101.33	96.42
2023/9/18	101.11	96.25
2023/9/15	101.42	96.41
2023/9/14	101.35	96.49
2023/9/13	101.19	96.3
2023/9/12	101.25	96.38
2023/9/11	101.42	96.49
2023/9/8	101.55	96.47
2023/9/7	101.25	96.35
2023/9/6	101.46	96.54
2023/9/5	102.03	96.99
2023/9/4	102.08	96.94
2023/9/1	102.44	97.38
2023/8/31	102.41	97.38
2023/8/30	102.4	97.35
2023/8/28	101.71	96.63
2023/8/25	101.66	96.59
2023/8/24	101.93	96.86
2023/8/23	101.1	96.14
2023/8/22	100.93	96
2023/8/18	101.33	96.26
2023/8/17	101.5	96.45
2023/8/16	101.71	96.65
2023/8/15	101.88	96.81
2023/8/14	102.05	96.95
2023/8/11	102.31	97.22
2023/8/10	102.84	97.75
2023/8/9	102.75	97.67
2023/8/8	102.29	97.38
2023/8/7	102.64	97.59
2023/8/4	101.84	96.88
2023/8/2	102.79	97.78
2023/8/1	103.19	98.33
2023/7/31	103.15	98.25
2023/7/28	102.67	97.71
2023/7/27	103.16	98.34
2023/7/26	102.84	97.96
2023/7/25	102.82	97.94
2023/7/24	102.92	98.06
2023/7/21	102.82	97.93
2023/7/20	103.45	98.52
2023/7/19	103.18	98.07
2023/7/18	102.93	98.03
2023/7/17	102.92	98.03
2023/7/14	103.42	98.55
2023/7/13	102.98	98.02
2023/7/12	102.11	97.19
2023/7/11	101.88	96.98
2023/7/10	101.5	96.46
2023/7/6	102.33	97.45
2023/7/5	102.79	97.73
2023/7/4	102.84	97.68
2023/7/3	102.92	97.8
2023/6/30	102.67	97.55
2023/6/29	103.25	98.26
2023/6/27	103.05	98.12
2023/6/26	102.97	98.16
2023/6/21	103.23	98.38
2023/6/20	102.93	97.99
2023/6/19	102.98	97.94
2023/6/16	103.1	98.21
2023/6/15	102.59	97.66
2023/6/14	102.36	97.36
2023/6/13	102.59	97.71
2023/6/12	102.56	97.68
2023/6/9	102.66	97.87
2023/6/8	102.24	97.38
2023/6/7	103.04	98.21
2023/6/6	103.1	98.24
2023/6/5	103.01	98.18
2023/6/2	103.54	98.47
2023/6/1	103.17	98.16
2023/5/31	103.2	97.9
2023/5/30	102.21	97.5
2023/5/26	102.04	97.33
2023/5/25	102.44	97.72
2023/5/24	102.8	98.07
2023/5/23	102.65	97.96
2023/5/22	102.83	98.05
2023/5/19	102.83	98.09
2023/5/18	103.28	98.59
2023/5/17	103.71	98.76
2023/5/16	103.96	99.3
2023/5/15	104.15	99.44
2023/5/12	104.62	99.89
2023/5/11	104.35	99.6
2023/5/10	103.8	98.91
2023/5/9	103.76	98.92
2023/5/8	104.17	99.33
2023/5/5	104.37	99.64
2023/5/4	104.76	100.1
2023/5/3	104.46	99.51
2023/5/2	103.85	98.7
2023/4/28	104.28	99.36
2023/4/27	104.79	99.69
2023/4/26	105.08	99.91
2023/4/25	104.75	99.58
2023/4/24	104.25	99.08
2023/4/21	104.49	99.26
2023/4/20	104.27	99.19
2023/4/19	104.52	99.3
2023/4/18	104.26	99.2
2023/4/17	104.91	99.5
2023/4/14	105.4	99.94
2023/4/13	105.77	100.32
2023/4/12	105.54	100.04
2023/4/11	105.33	100.17
2023/4/10	105.57	100.02
2023/4/6	105.84	100.45
2023/3/31	104.38	99.01
2023/3/30	104.2	98.63
2023/3/29	104.12	98.63
2023/3/28	104.43	98.97
2023/3/27	104.97	99.23
2023/3/24	104.64	98.89
2023/3/23	104.62	98.7
2023/3/22	103.78	98.07
2023/3/21	104.06	97.75
2023/3/20	103.91	97.96
2023/3/17	103.09	97.3
2023/3/16	103	97.3
2023/3/15	101.67	96.27
2023/3/14	104.28	99.36
2023/3/13	101.76	96.51
2023/3/10	100.98	95.81
2023/3/9	100.7	95.62
2023/3/8	101.17	96.06
2023/3/6	101.27	96.11
2023/3/3	100.44	95.32
2023/3/2	100.71	95.34
2023/3/1	101.11	95.76
2023/2/24	101.68	96.33
2023/2/23	101.24	95.88
2023/2/21	102.26	96.72
2023/2/20	102.26	96.72
2023/2/17	102.1	96.73
2023/2/16	102.45	97.21
2023/2/15	102.83	97.52
2023/2/14	103.28	97.66
2023/2/13	103.26	97.71
2023/2/10	103.82	98.23
2023/2/9	104.18	98.89
2023/2/8	103.96	98.6
2023/2/7	104.27	98.97
2023/2/6	105.02	99.79
2023/2/3	105.82	100.54
2023/2/2	105.49	100.15
2023/2/1	105.05	99.66
2023/1/31	104.9	99.55
2023/1/30	105.45	99.93
2023/1/17	105.48	99.94
2023/1/16	105.48	99.94
2023/1/13	105.8	100.44
2023/1/12	105.32	99.68
2023/1/11	104.3	99.29
2023/1/10	104.61	99.57
2023/1/9	104.21	99.06
2023/1/6	102.95	97.88
2023/1/5	102.96	97.77
2023/1/4	102.64	97.09
2023/1/3	101.8	96.39
2022/12/30	102.3	96.66
2022/12/29	101.93	96.18
2022/12/28	102.04	96.31
2022/12/27	103.01	96.49
2022/12/23	102.95	97.39
2022/12/22	102.94	97.23
2022/12/21	102.76	97.12
2022/12/20	103.09	97.45
2022/12/19	103.62	98.08
2022/12/16	103.86	98.26
2022/12/15	103.99	98.31
2022/12/14	103.93	98.33
2022/12/13	102.84	97.29
2022/12/12	102.91	97.33
2022/12/9	103.3	97.8
2022/12/8	103.64	98.03
2022/12/7	103.03	97.53
2022/12/5	103.27	97.75
2022/12/2	103.03	97.57
2022/12/1	102.45	96.88
2022/11/30	101.51	95.85
2022/11/29	102	96.39
2022/11/28	102.14	96.38
2022/11/25	101.79	96.07
2022/11/24	101.79	96.07
2022/11/23	101.18	95.59
2022/11/22	100.52	94.89
2022/11/21	100.43	94.79
2022/11/18	100.53	94.9
2022/11/17	101.04	95.36
2022/11/16	100.59	94.94
2022/11/15	99.79	94.26
2022/11/14	99.9	94.33
2022/11/11	99.9	94.33
2022/11/10	97.75	92.22
2022/11/9	97.64	92.13
2022/11/8	96.91	91.5
2022/11/7	97.13	91.5
2022/11/4	96.76	91.12
2022/11/2	97.33	91.77
2022/11/1	97.24	91.5
2022/10/31	97.22	91.69
2022/10/28	97.55	91.97
2022/10/26	96.74	91.09
2022/10/25	95.44	90.1
2022/10/24	95.34	89.95
2022/10/21	95.05	89.81
2022/10/20	95.33	90.15
2022/10/19	96.41	91.04
2022/10/18	96.17	90.72
2022/10/17	95.76	90.43
2022/10/14	96.14	90.76
2022/10/13	96.18	91.08
2022/10/12	96.23	91
2022/10/11	96.88	91.62
2022/10/7	97.4	92.17
2022/10/6	97.68	92.33
2022/10/5	98.66	93.05
2022/10/4	98.3	92.83
2022/10/3	96.7	91.25
2022/9/29	97.4	91.91
2022/9/28	96.41	90.9
2022/9/27	96.91	91.41
2022/9/26	98.54	93.45
2022/9/23	98.59	93.56
2022/9/22	99.77	94.67
2022/9/21	99.74	94.53
2022/9/20	100.33	95.03
2022/9/19	100.74	95.29
2022/9/16	100.84	95.58
2022/9/15	101.16	95.97
2022/9/14	101.5	96.31
2022/9/13	102.04	96.87
2022/9/12	102.25	97.01
2022/9/8	102.17	97
2022/9/7	101.83	96.56
2022/9/6	102.78	97.48
2022/9/5	102.78	97.48
2022/9/2	102.36	97.17
2022/9/1	102.94	97.62
2022/8/31	103.66	98.35
2022/8/30	103.57	98.38
2022/8/29	104.3	99.28
2022/8/26	104.52	99.35
2022/8/25	103.71	98.63
2022/8/24	103.97	98.77
2022/8/23	103.95	98.79
2022/8/22	104.53	99.39
2022/8/19	105.44	100.18
2022/8/18	105.77	99.73
2022/8/17	105.96	100.52
2022/8/15	105.77	100.27
2022/8/12	105.11	99.59
2022/8/11	105.42	100.03
2022/8/10	105.02	99.64
2022/8/9	105.22	99.77
2022/8/8	105	99.44
2022/8/5	105.86	100.34
2022/8/4	105.66	100.5
2022/8/3	105.41	100.16
2022/8/2	106.62	101.23
2022/8/1	105.58	100.27
2022/7/29	105.28	100.01
2022/7/27	103.59	98.19
2022/7/26	104.1	98.66
2022/7/25	104.63	99.19
2022/7/22	103.68	98.48
2022/7/21	102.09	97.01
2022/7/20	101.67	96.72
2022/7/19	101.6	96.51
2022/7/18	101.89	96.41
2022/7/15	101.28	95.84
2022/7/14	101.61	96.06
2022/7/13	101.03	96.04
2022/7/12	101.15	96.01
2022/7/11	100.81	95.68
2022/7/8	100.92	95.74
2022/7/7	100.65	95.39
2022/7/6	101.36	96.18
2022/7/5	101.25	96.03
2022/7/4	101.25	96.03
2022/7/1	100.35	95.13
2022/6/30	100.3	94.98
2022/6/29	100.16	94.94
2022/6/28	100.25	95.04
2022/6/27	100.59	95.36
2022/6/24	100.78	95.59
2022/6/23	100.49	95.45
2022/6/22	100.26	95.09
2022/6/21	100.22	95.06
2022/6/20	100.22	95.06
2022/6/17	100.53	95.23
2022/6/16	100.2	95.11
2022/6/15	98.52	93.57
2022/6/14	99.09	94.06
2022/6/13	100.9	96.25
2022/6/10	102.1	97.3
2022/6/9	102.4	97.47
2022/6/8	102.69	97.78
2022/6/7	102.22	97.4
2022/6/6	102.79	97.91
2022/6/2	103.31	98.44
2022/6/1	103.73	98.84
2022/5/31	104.14	99.14
2022/5/30	104.24	99.24
2022/5/27	103.96	99.02
2022/5/26	103.52	98.64
2022/5/25	103.1	98.2
2022/5/24	102.57	97.64
2022/5/23	103.04	97.96
2022/5/20	102.73	97.82
2022/5/19	102.84	97.93
2022/5/18	102.61	97.63
2022/5/17	103.24	98.44
2022/5/16	103.45	98.59
2022/5/13	104.15	99.23
2022/5/12	103.66	98.71
2022/5/11	103.37	98.32
2022/5/10	102.94	97.96
2022/5/9	102.8	97.67
2022/5/6	103.47	98.38
2022/5/5	103.81	98.83
2022/5/4	103.34	98.41
2022/5/3	102.93	98.22
2022/4/29	104.01	99.64
2022/4/28	104.07	99.64
2022/4/27	105.24	101.1
2022/4/22	104.71	100.29
2022/4/21	105.38	100.96
2022/4/20	104.56	100.18
2022/4/19	105.19	100.85
2022/4/18	105.64	101.16
2022/4/14	106.46	102.03
2022/4/13	106.24	101.88
2022/4/12	105.93	101.64
2022/4/8	107.83	103.4
2022/4/7	108.45	103.96
2022/4/6	109.24	104.77
2022/4/1	110.24	105.85
2022/3/31	110.33	105.85
2022/3/30	109.82	105.28
2022/3/29	108.99	104.4
2022/3/28	108.75	104.25
2022/3/25	109.25	104.68
2022/3/24	109.75	105.43
2022/3/23	109.28	104.97
2022/3/22	109.63	105.23
2022/3/21	111.11	106.5
2022/3/18	110.82	106.19
2022/3/17	109.45	105.19
2022/3/16	108.91	104.85
2022/3/15	108.91	104.85
2022/3/11	111.06	107.26
2022/3/10	111.3	107.43
2022/3/9	111.94	107.76
2022/3/8	113.24	109.11
2022/3/7	114.1	109.85
2022/3/4	113.56	109.45
2022/2/25	112.23	106.25
2022/2/24	113.08	108.11
2022/2/23	113.37	108.59
2022/2/22	113.59	108.82
2022/2/21	113.54	108.82
2022/2/18	113.6	108.93
2022/2/17	113.48	108.64
2022/2/16	113.63	108.89
2022/2/15	114.29	109.39
2022/2/14	115.06	110.46
2022/2/11	114.04	109.13
2022/2/10	115.11	110.52
2022/2/9	115.06	110.26
2022/2/8	115.02	110.32
2022/2/7	115.81	110.92
2022/1/26	117.31	112.49
2022/1/25	117.71	112.99
2022/1/24	118.14	113.19
2022/1/21	117.95	113.18
2022/1/20	117.68	112.92
2022/1/17	118.02	113.26
2022/1/14	119.04	114.16
2022/1/13	118.83	114.17
2022/1/12	118.75	113.79
2022/1/7	119.22	114.35
2022/1/4	119.26	114.45
2022/1/3	121.27	115.76
2021/12/30	120.37	114.86
2021/12/29	121.12	115.57
2021/12/28	120.87	115.51
2021/12/27	120.35	115.1
2021/12/24	121.8	114.16
2021/12/23	120.15	115.9
2021/12/22	119.95	115.73
2021/12/21	120.11	115.94
2021/12/20	120.38	116.31
2021/12/17	120.46	116.27
2021/12/16	120.11	115.92
2021/12/15	120.18	115.89
2021/12/14	120.64	116.53
2021/12/13	120.18	116.1
2021/12/10	120.15	115.81
2021/12/9	120.19	115.8
2021/12/8	120.54	116.05
2021/12/7	120.33	116
2021/12/6	120.69	116.57
2021/12/3	119.65	115.73
2021/12/2	119.72	115.91
2021/12/1	119.52	115.71
2021/11/30	119.64	115.83
2021/11/29	119.82	115.86
2021/11/26	119.05	115.37
2021/11/25	119.05	115.37
2021/11/24	118.95	115.13
2021/11/23	119.88	115.27
2021/11/22	120.72	116.15
2021/11/19	120.75	116.22
2021/11/18	120.48	115.98
2021/11/17	120.09	115.58
2021/11/16	120.3	115.77
2021/11/15	120.52	115.91
2021/11/12	120.43	116.16
2021/11/11	120.76	116.23
2021/11/10	121.69	117.11
2021/11/9	121.45	116.97
2021/11/8	121.75	117.25
2021/11/5	121.12	116.59
2021/11/4	120.55	116.2
2021/11/3	120.88	116.32
2021/11/2	120.69	116.06
2021/11/1	120.85	116.22
2021/10/29	120.79	116.04
2021/10/28	121.15	116.48
2021/10/27	120.66	116.1
2021/10/26	120.36	115.86
2021/10/25	120.33	115.64
2021/10/22	119.76	115.18
2021/10/20	120.41	115.78
2021/10/19	120.67	116.14
2021/10/18	120.9	116.18
2021/10/15	121.41	116.92
2021/10/14	121.16	116.47
2021/10/13	120.87	116.26
2021/10/12	120.7	116.51
2021/10/8	120.94	116.4
2021/10/7	121.32	116.73
2021/10/6	121.44	116.95
2021/10/5	121.7	117.06
2021/10/4	121.83	117.23
2021/10/1	121.49	116.9
2021/9/30	121.42	116.62
2021/9/29	121.06	116.43
2021/9/28	121.69	117.08
2021/9/27	121.88	117.3
2021/9/24	121.8	116.96
2021/9/23	122.94	117.88
2021/9/22	122.49	117.83
2021/9/17	122.15	117.86
2021/9/16	122.62	118
2021/9/15	122.83	118.25
2021/9/14	122.57	117.82
2021/9/13	122.36	117.77
2021/9/10	122.88	117.78
2021/9/9	122.38	117.35
2021/9/8	122.09	117.25
2021/9/7	122.56	118.17
2021/9/6	122.75	117.91
2021/9/3	122.75	118.25
2021/9/2	122.57	117.94
2021/9/1	122.41	117.74
2021/8/31	122.88	117.97
2021/8/30	122.38	117.66
2021/8/27	121.86	117.17
2021/8/26	121.94	117.09
2021/8/24	122.47	117.74
2021/8/23	122.19	117.32
2021/8/20	122.38	117.52
2021/8/19	122.3	117.6
2021/8/18	122.28	117.69
2021/8/17	122.6	117.97
2021/8/16	122.09	117.24
2021/8/13	121.96	117.1
2021/8/12	121.48	117.2
2021/8/11	121.37	117.07
2021/8/10	121.61	117.3
2021/8/9	121.9	117.29
2021/8/6	122.71	117.79
2021/8/5	123.29	118.59
2021/8/4	123.59	118.65
2021/8/3	123.33	119.04
2021/8/2	123.28	118.6
2021/7/30	123.22	118.42
2021/7/29	123.2	118.49
2021/7/28	122.19	117.37
2021/7/27	122.11	117.25
2021/7/26	122.51	117.61
2021/7/23	122.78	117.63
2021/7/22	122.66	117.49
2021/7/21	122.74	117.9
2021/7/20	122.63	117.91
2021/7/19	122.85	118.04
2021/7/16	122.74	117.98
2021/7/15	122.47	118.02
2021/7/14	122.06	117.49
2021/7/13	122.46	118.23
2021/7/12	122.87	118.16
2021/7/9	122.89	118.09
2021/7/8	122.84	118.64
2021/7/7	122.56	118.31
2021/7/6	122.39	118.11
2021/7/5	122.69	117.91
2021/7/2	122.35	117.77
2021/7/1	122.32	117.71
2021/6/30	122.3	117.61
2021/6/29	122.28	117.58
2021/6/28	121.97	117.28
2021/6/25	122.05	117.47
2021/6/24	121.92	117.63
2021/6/23	122.31	117.62
2021/6/22	122.33	117.4
2021/6/21	122.62	117.99
2021/6/18	121.87	117.58
2021/6/17	121.63	117.06
2021/6/16	122.1	117.86
2021/6/15	122.04	117.78
2021/6/11	122.88	118.28
2021/6/10	122.24	117.64
2021/6/9	121.71	117.43
2021/6/8	121.22	116.87
2021/6/7	121.42	117.06
2021/6/4	120.81	116.52
2021/6/3	121.29	116.62
2021/6/2	121.13	116.43
2021/6/1	121.18	116.75
2021/5/28	120.99	116.66
2021/5/27	121.34	116.71
2021/5/26	121.37	116.76
2021/5/25	120.76	116.41
2021/5/24	120.72	116.09
2021/5/21	120.21	115.87
2021/5/20	120.03	115.24
2021/5/19	120.31	115.65
2021/5/18	120.22	115.57
2021/5/17	120.44	115.63
2021/5/14	120.22	115.52
2021/5/13	119.75	115.04
2021/5/12	120.49	115.73
2021/5/11	120.6	116.27
2021/5/10	120.84	116.49
2021/5/7	120.78	116.45
2021/5/6	120.66	116.33
2021/5/5	120.5	116.21
2021/5/4	120.46	116.13
2021/5/3	120.2	115.89
2021/4/29	120.14	115.93
2021/4/28	119.9	115.7
2021/4/27	120.5	116.29
2021/4/26	120.21	116.16
2021/4/23	120.51	116.19
2021/4/22	120.23	115.99
2021/4/21	120.12	115.84
2021/4/20	119.78	115.49
2021/4/19	120.51	116.2
2021/4/16	121.19	116.57
2021/4/15	120.06	115.82
2021/4/14	119.91	115.65
2021/4/13	119.59	115.32
2021/4/12	119.33	115.05
2021/4/9	119.93	115.67
2021/4/8	120.08	115.49
2021/4/7	119.57	115.33
2021/4/6	119.46	115
2021/4/1	118.91	114.56
2021/3/31	118.81	114.42
2021/3/30	118.24	113.88
2021/3/29	118.65	114.28
2021/3/26	118.53	114.14
2021/3/25	118.78	114.37
2021/3/24	119.06	114.34
2021/3/23	118.24	113.71
2021/3/22	118.07	113.35
2021/3/19	118.12	113.35
2021/3/18	118.23	113.68
2021/3/17	118.87	113.96
2021/3/16	118.97	114
2021/3/15	118.69	113.63
2021/3/12	119.12	114.42
2021/3/11	118.69	114.05
2021/3/10	118.32	113.64
2021/3/9	118.04	113.17
2021/3/8	118.63	113.57
2021/3/5	119.47	114.35
2021/3/4	120.37	115.36
2021/3/3	121	115.88
2021/3/2	121.06	115.78
2021/2/26	120.05	115.12
2021/2/25	120.89	116.5
2021/2/24	120.82	116.37
2021/2/23	120.94	116.34
2021/2/22	122.01	117.29
2021/2/19	122.61	117.79
2021/2/18	122.32	117.9
2021/2/17	122.12	117.61
2021/2/5	123.19	118.26
2021/2/4	123.06	118.25
2021/2/3	122.9	118.54
2021/2/2	122.69	118.36
2021/2/1	122.59	118.19
2021/1/29	122.68	118.35
2021/1/27	123.18	118.82
2021/1/26	123.36	118.77
2021/1/25	123.18	118.53
2021/1/22	123.31	118.53
2021/1/20	123.24	118.41
2021/1/19	122.76	118.37
2021/1/18	123.17	118.24
2021/1/15	122.81	117.91
2021/1/14	122.55	118.13
2021/1/13	122.27	117.6
2021/1/12	122.25	117.7
2021/1/11	122.89	118.07
2021/1/8	122.96	118.1
2021/1/7	123.18	118.31