初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC14	星巴克	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.27	95.59
2024/5/15	98.84	95.16
2024/5/14	98.59	94.99
2024/5/13	98.6	95
2024/5/10	98.81	95.19
2024/5/9	98.7	95.09
2024/5/8	98.81	95.19
2024/5/7	98.8	95.13
2024/5/6	98.8	95.07
2024/5/3	98.46	94.76
2024/5/2	98.14	94.32
2024/4/30	98.24	94.42
2024/4/29	97.99	94.39
2024/4/25	98.05	94.5
2024/4/24	98.21	94.61
2024/4/23	98.05	94.49
2024/4/22	98.02	94.25
2024/4/19	98.64	94.23
2024/4/18	98.49	94.46
2024/4/17	98.12	94.12
2024/4/16	98.49	94.38
2024/4/15	98.74	94.7
2024/4/12	98.5	94.46
2024/4/11	98.63	94.55
2024/4/10	99.54	95.44
2024/4/9	99.23	95.21
2024/4/8	99.36	95.34
2024/4/3	99.54	95.53
2024/4/2	99.61	95.57
2024/4/1	100.1	96.12
2024/3/28	100.23	96.21
2024/3/27	100.09	95.96
2024/3/26	100.01	96.01
2024/3/25	100.31	96.08
2024/3/22	100.08	95.76
2024/3/21	100.08	95.88
2024/3/20	100.03	95.72
2024/3/19	99.6	95.64
2024/3/18	99.63	95.67
2024/3/14	100.15	96.08
2024/3/13	100.3	96.24
2024/3/12	100.47	96.44
2024/3/11	100.66	96.57
2024/3/8	100.51	96.52
2024/3/7	100.29	96.25
2024/3/6	100.22	96.04
2024/3/5	99.95	95.85
2024/3/4	100.13	95.99
2024/3/1	99.64	95.56
2024/2/29	99.62	95.56
2024/2/27	99.57	95.45
2024/2/26	99.65	95.59
2024/2/23	99.51	95.45
2024/2/22	99.67	95.61
2024/2/21	99.92	95.78
2024/2/20	99.74	95.62
2024/2/19	99.74	95.62
2024/2/16	99.93	95.84
2024/2/15	99.79	95.74
2024/2/5	100.76	96.65
2024/2/2	101.42	97.15
2024/2/1	101.29	97.04
2024/1/31	100.83	96.58
2024/1/30	100.78	96.54
2024/1/29	100.59	96.39
2024/1/26	100.66	96.56
2024/1/24	100.49	96.36
2024/1/23	100.63	96.35
2024/1/22	100.48	96.25
2024/1/19	100.58	96.28
2024/1/18	100.56	96.36
2024/1/17	101.05	96.69
2024/1/16	101.68	97.35
2024/1/15	101.63	97.35
2024/1/12	101.55	96.93
2024/1/11	100.93	96.71
2024/1/10	101	96.68
2024/1/9	100.85	96.6
2024/1/8	100.69	96.44
2024/1/5	100.87	96.41
2024/1/4	101.21	96.84
2024/1/3	101.16	96.89
2024/1/2	101.75	97.3
2023/12/29	102.41	97.28
2023/12/28	102.56	97.43
2023/12/27	102.03	96.93
2023/12/26	102.02	96.35
2023/12/22	101.22	96.83
2023/12/21	101.87	96.93
2023/12/20	101.23	96.57
2023/12/19	101.03	96.57
2023/12/18	101.09	96.65
2023/12/15	101.3	96.62
2023/12/14	100.84	96.37
2023/12/12	99.53	95
2023/12/8	99.97	95.51
2023/12/7	100.03	95.58
2023/12/6	99.95	95.56
2023/12/5	99.76	95.29
2023/12/4	99.94	95.43
2023/12/1	99.5	94.86
2023/11/30	99.94	95.27
2023/11/29	99.43	94.81
2023/11/28	98.8	94.28
2023/11/27	98.33	93.95
2023/11/24	98.73	94.11
2023/11/23	98.78	94.11
2023/11/22	98.58	94.25
2023/11/21	98.53	94.03
2023/11/20	98.45	94.05
2023/11/17	98.51	94.1
2023/11/16	97.97	93.65
2023/11/15	98.28	93.89
2023/11/13	97.15	92.77
2023/11/10	97.45	92.96
2023/11/9	97.74	93.36
2023/11/8	97.62	93.18
2023/11/7	97.4	92.97
2023/11/6	97.71	93.28
2023/11/3	97.29	92.69
2023/11/2	97.23	92.64
2023/11/1	96.19	91.72
2023/10/31	96.27	91.84
2023/10/30	96.51	92.06
2023/10/27	96.46	91.91
2023/10/26	95.94	91.45
2023/10/25	96.3	91.85
2023/10/24	96.22	92
2023/10/23	95.87	91.64
2023/10/20	95.71	91.35
2023/10/19	95.74	91.54
2023/10/18	96.01	91.86
2023/10/17	96.63	92.51
2023/10/16	96.99	92.81
2023/10/13	96.82	92.57
2023/10/12	97.25	93.05
2023/10/11	97.14	92.9
2023/10/6	96.64	92.48
2023/10/5	96.49	92.31
2023/10/4	96.09	91.96
2023/10/3	96.66	92.58
2023/10/2	97.07	92.98
2023/9/28	96.89	92.72
2023/9/27	97.53	93.14
2023/9/26	97.56	93.19
2023/9/25	97.79	93.44
2023/9/22	97.46	93.13
2023/9/21	97.74	93.35
2023/9/20	97.95	93.56
2023/9/19	98.34	93.88
2023/9/18	98.16	93.82
2023/9/15	98.54	94.06
2023/9/14	98.63	94.18
2023/9/13	98.43	94.05
2023/9/12	98.55	94.2
2023/9/11	98.66	94.24
2023/9/8	98.8	94.2
2023/9/7	98.47	94.01
2023/9/6	98.58	94.18
2023/9/5	98.99	94.48
2023/9/4	99.04	94.43
2023/9/1	99.2	94.73
2023/8/31	99.1	94.62
2023/8/30	99.11	94.59
2023/8/28	98.44	93.89
2023/8/25	98.44	93.91
2023/8/24	98.67	94.12
2023/8/23	97.99	93.57
2023/8/22	98.1	93.67
2023/8/18	98.27	93.78
2023/8/17	98.34	93.86
2023/8/16	98.64	94.09
2023/8/15	98.77	94.2
2023/8/14	99.04	94.5
2023/8/11	99.35	94.8
2023/8/10	99.8	95.23
2023/8/9	99.99	95.42
2023/8/8	99.72	95.27
2023/8/7	99.96	95.32
2023/8/4	99.14	94.69
2023/8/2	99.65	95.14
2023/8/1	99.82	95.45
2023/7/31	99.67	95.23
2023/7/28	99.36	94.92
2023/7/27	99.86	95.56
2023/7/26	99.65	95.26
2023/7/25	99.71	95.36
2023/7/24	99.92	95.53
2023/7/21	99.85	95.32
2023/7/20	100.34	95.85
2023/7/19	100.14	95.71
2023/7/18	99.98	95.73
2023/7/17	99.9	95.63
2023/7/14	100.46	96.05
2023/7/13	99.96	95.59
2023/7/12	99.18	94.95
2023/7/11	99.12	94.73
2023/7/10	98.53	94.14
2023/7/6	98.91	94.56
2023/7/5	99.24	94.79
2023/7/4	99.29	94.74
2023/7/3	99.35	94.85
2023/6/30	99.34	94.9
2023/6/29	99.93	95.51
2023/6/27	99.83	95.51
2023/6/26	99.65	95.39
2023/6/21	99.79	95.54
2023/6/20	99.66	95.24
2023/6/19	99.71	95.19
2023/6/16	99.91	95.45
2023/6/15	99.46	95.03
2023/6/14	99.44	94.94
2023/6/13	99.79	95.39
2023/6/12	99.66	95.35
2023/6/9	99.92	95.61
2023/6/8	99.58	95.28
2023/6/7	100.18	95.86
2023/6/6	100.18	95.86
2023/6/5	100.1	95.81
2023/6/2	100.78	96.26
2023/6/1	100.46	96
2023/5/31	100.45	95.68
2023/5/30	99.87	95.41
2023/5/26	99.87	95.4
2023/5/25	100.46	95.96
2023/5/24	100.87	96.32
2023/5/23	100.76	96.28
2023/5/22	100.8	96.37
2023/5/19	100.86	96.52
2023/5/18	101.29	96.91
2023/5/17	101.54	96.94
2023/5/16	101.74	97.33
2023/5/15	101.96	97.61
2023/5/12	102.43	98.08
2023/5/11	102.3	97.94
2023/5/10	101.84	97.28
2023/5/9	102.01	97.44
2023/5/8	102.41	97.82
2023/5/5	102.74	98.33
2023/5/4	102.99	98.57
2023/5/3	102.55	97.99
2023/5/2	101.81	97.1
2023/4/28	102.04	97.51
2023/4/27	102.58	97.82
2023/4/26	102.81	98.05
2023/4/25	102.37	97.65
2023/4/24	101.96	97.13
2023/4/21	102.15	97.35
2023/4/20	101.74	96.94
2023/4/19	101.9	97.02
2023/4/18	101.83	96.93
2023/4/17	102.51	97.32
2023/4/14	102.91	97.73
2023/4/13	102.93	97.69
2023/4/12	102.9	97.69
2023/4/11	102.32	97.22
2023/4/10	102.31	97.05
2023/4/6	103	97.83
2023/3/31	101.16	95.93
2023/3/30	101.07	95.89
2023/3/29	100.93	95.78
2023/3/28	101.25	96.09
2023/3/27	102.06	96.67
2023/3/24	101.77	96.45
2023/3/23	101.55	96.09
2023/3/22	100.57	95.08
2023/3/21	101.07	95.44
2023/3/20	101.44	95.82
2023/3/17	100.23	94.77
2023/3/16	100.98	95.59
2023/3/15	99.65	94.54
2023/3/14	102.04	97.51
2023/3/13	99.36	94.36
2023/3/10	98.29	93.52
2023/3/9	97.79	93.04
2023/3/8	98.02	93.26
2023/3/6	98.4	93.59
2023/3/3	97.96	93.19
2023/3/2	98.24	93.24
2023/3/1	98.58	93.59
2023/2/24	98.83	93.84
2023/2/23	98.57	93.61
2023/2/21	99.41	94.22
2023/2/20	99.41	94.22
2023/2/17	99.14	94.17
2023/2/16	99.26	94.38
2023/2/15	99.52	94.55
2023/2/14	100.02	94.81
2023/2/13	100.01	94.83
2023/2/10	100.33	95.14
2023/2/9	100.77	95.72
2023/2/8	100.66	95.57
2023/2/7	100.63	95.63
2023/2/6	101.47	96.47
2023/2/3	102.35	97.28
2023/2/2	102.07	97.02
2023/2/1	101.44	96.48
2023/1/31	101.24	96.25
2023/1/30	101.58	96.39
2023/1/17	101.44	96.3
2023/1/16	101.44	96.3
2023/1/13	101.67	96.7
2023/1/12	101.22	96.03
2023/1/11	100.59	95.83
2023/1/10	100.81	96.05
2023/1/9	100.82	95.8
2023/1/6	99.66	94.77
2023/1/5	100.03	95.12
2023/1/4	99.88	94.64
2023/1/3	99.42	94.19
2022/12/30	99.79	94.53
2022/12/29	99.54	94.34
2022/12/28	99.68	94.44
2022/12/27	100.63	94.39
2022/12/23	100.31	95.14
2022/12/22	100.41	95.25
2022/12/21	100.19	95.08
2022/12/20	100.69	95.55
2022/12/19	101.25	96.06
2022/12/16	101.22	96.07
2022/12/15	101.32	96.11
2022/12/14	101.3	96.1
2022/12/13	100.57	95.44
2022/12/12	100.73	95.6
2022/12/9	100.99	95.87
2022/12/8	101.41	96.21
2022/12/7	100.8	95.57
2022/12/5	101.52	96.24
2022/12/2	101.39	96.14
2022/12/1	101.23	95.83
2022/11/30	100.15	94.81
2022/11/29	100.38	95.14
2022/11/28	100.73	95.22
2022/11/25	100.47	95.03
2022/11/24	100.47	95.03
2022/11/23	99.99	94.66
2022/11/22	99.7	94.42
2022/11/21	99.84	94.4
2022/11/18	99.85	94.46
2022/11/17	100.12	94.84
2022/11/16	100	94.53
2022/11/15	98.99	93.74
2022/11/14	99.14	93.82
2022/11/11	99.14	93.82
2022/11/10	97.41	92.28
2022/11/9	97.34	92.08
2022/11/8	96.67	91.59
2022/11/7	96.86	91.56
2022/11/4	96.51	91.29
2022/11/2	96.83	91.67
2022/11/1	97.01	91.7
2022/10/31	97.23	92.01
2022/10/28	97.68	92.53
2022/10/26	96.91	91.65
2022/10/25	96.4	91.21
2022/10/24	96.45	91.22
2022/10/21	95.83	90.79
2022/10/20	96.28	91.27
2022/10/19	97.21	92.05
2022/10/18	97.02	91.8
2022/10/17	96.69	91.55
2022/10/14	97.13	91.87
2022/10/13	97.43	92.36
2022/10/12	97.38	92.28
2022/10/11	97.73	92.61
2022/10/7	98.1	93
2022/10/6	98.67	93.49
2022/10/5	99.12	93.8
2022/10/4	98.98	93.7
2022/10/3	97.95	92.57
2022/9/29	98.7	93.28
2022/9/28	97.79	92.2
2022/9/27	97.91	92.38
2022/9/26	99.02	93.81
2022/9/23	99.35	94.13
2022/9/22	100.33	95.04
2022/9/21	100.46	95.1
2022/9/20	100.89	95.49
2022/9/19	101.09	95.61
2022/9/16	101.13	95.58
2022/9/15	101.34	95.92
2022/9/14	101.36	95.86
2022/9/13	102.14	96.74
2022/9/12	102.25	96.7
2022/9/8	102.27	96.83
2022/9/7	101.61	96.09
2022/9/6	102.62	97.08
2022/9/5	102.62	97.08
2022/9/2	101.88	96.56
2022/9/1	102.15	96.72
2022/8/31	102.61	97.28
2022/8/30	102.63	97.31
2022/8/29	103.11	97.91
2022/8/26	103.78	98.37
2022/8/25	103.05	97.95
2022/8/24	103.28	98.13
2022/8/23	103.33	98.16
2022/8/22	104.04	98.74
2022/8/19	104.77	99.2
2022/8/18	104.82	98.73
2022/8/17	104.91	99.44
2022/8/15	105.16	99.42
2022/8/12	104.53	99.05
2022/8/11	104.82	99.27
2022/8/10	104.32	98.89
2022/8/9	104.71	99.19
2022/8/8	104.41	98.97
2022/8/5	105.31	99.84
2022/8/4	105.04	99.7
2022/8/3	104.89	99.54
2022/8/2	105.91	100.65
2022/8/1	105.7	100.43
2022/7/29	105.67	100.27
2022/7/27	104.45	99.05
2022/7/26	104.59	99.22
2022/7/25	104.9	99.5
2022/7/22	104.08	98.86
2022/7/21	102.97	97.79
2022/7/20	103.02	97.87
2022/7/19	102.95	97.87
2022/7/18	103.4	97.83
2022/7/15	102.94	97.57
2022/7/14	103.46	97.61
2022/7/13	103.05	97.89
2022/7/12	102.92	97.75
2022/7/11	102.87	97.51
2022/7/8	102.85	97.67
2022/7/7	102.71	97.53
2022/7/6	103.18	98.08
2022/7/5	102.89	97.83
2022/7/4	102.89	97.83
2022/7/1	101.98	96.96
2022/6/30	101.59	96.45
2022/6/29	101.16	96
2022/6/28	101.16	95.93
2022/6/27	101.56	96.37
2022/6/24	101.55	96.37
2022/6/23	100.92	95.83
2022/6/22	100.51	95.37
2022/6/21	100.62	95.48
2022/6/20	100.62	95.48
2022/6/17	101	95.85
2022/6/16	100.99	95.87
2022/6/15	99.82	94.69
2022/6/14	100.53	95.38
2022/6/13	101.86	96.79
2022/6/10	102.81	97.85
2022/6/9	103.22	98.29
2022/6/8	103.58	98.53
2022/6/7	103.02	98.17
2022/6/6	103.76	98.8
2022/6/2	104.2	99.08
2022/6/1	104.62	99.53
2022/5/31	104.59	99.65
2022/5/30	104.69	99.75
2022/5/27	104.59	99.62
2022/5/26	104.23	99.35
2022/5/25	103.99	99.12
2022/5/24	103.19	98.27
2022/5/23	103.51	98.56
2022/5/20	103.5	98.5
2022/5/19	103.28	98.28
2022/5/18	103.18	98.13
2022/5/17	103.71	98.81
2022/5/16	103.56	98.68
2022/5/13	103.9	98.97
2022/5/12	103.5	98.59
2022/5/11	103.5	98.47
2022/5/10	103.24	98.19
2022/5/9	102.76	97.78
2022/5/6	103.19	98.06
2022/5/5	103.67	98.73
2022/5/4	102.91	98.11
2022/5/3	102.85	98.13
2022/4/29	103.65	99.28
2022/4/28	103.74	99.39
2022/4/27	104.38	99.97
2022/4/22	103.41	99.06
2022/4/21	104.48	99.97
2022/4/20	104.08	99.71
2022/4/19	104.66	100.29
2022/4/18	105.02	100.5
2022/4/14	105.75	101.3
2022/4/13	105.58	101.16
2022/4/12	104.98	100.56
2022/4/8	106.06	101.54
2022/4/7	106.09	101.63
2022/4/6	106.32	101.73
2022/4/1	107.39	102.81
2022/3/31	107.41	102.85
2022/3/30	106.8	102.34
2022/3/29	106.26	101.74
2022/3/28	106.39	101.83
2022/3/25	107.05	102.59
2022/3/24	107.39	102.95
2022/3/23	107.32	102.71
2022/3/22	107.47	103.1
2022/3/21	108.56	104.08
2022/3/18	108.51	103.95
2022/3/17	107.7	103.19
2022/3/16	107.64	103.24
2022/3/15	107.41	103.07
2022/3/11	108.45	104.3
2022/3/10	108.95	104.69
2022/3/9	109.33	104.95
2022/3/8	110.07	105.65
2022/3/7	110.79	106.45
2022/3/4	110.35	106.31
2022/2/25	110.52	105.29
2022/2/24	110.34	105.54
2022/2/23	110.83	106.09
2022/2/22	111.28	106.35
2022/2/21	111.23	106.35
2022/2/18	110.98	106.1
2022/2/17	110.7	105.93
2022/2/16	110.52	105.68
2022/2/15	110.56	106.01
2022/2/14	111.37	106.15
2022/2/11	110.44	105.54
2022/2/10	111.64	106.92
2022/2/9	111.75	106.9
2022/2/8	111.66	106.81
2022/2/7	112.08	107.07
2022/1/26	113.36	108.43
2022/1/25	113.61	108.77
2022/1/24	113.65	108.34
2022/1/21	113.33	108.48
2022/1/20	113.56	108.61
2022/1/17	113.94	108.96
2022/1/14	114.46	109.46
2022/1/13	114.4	109.37
2022/1/12	114.32	109.26
2022/1/7	114.78	109.8
2022/1/4	115.23	110.13
2022/1/3	116.45	110.99
2021/12/30	115.79	110.46
2021/12/29	116.2	110.9
2021/12/28	116.43	111.25
2021/12/27	116.17	110.75
2021/12/24	117.41	109.56
2021/12/23	115.87	111.64
2021/12/22	115.72	111.54
2021/12/21	115.84	111.7
2021/12/20	116.09	111.97
2021/12/17	116.1	111.92
2021/12/16	115.81	111.62
2021/12/15	115.92	111.73
2021/12/14	116.3	112.2
2021/12/13	115.86	111.68
2021/12/10	115.86	111.51
2021/12/9	115.76	111.4
2021/12/8	116.14	111.63
2021/12/7	116.27	111.89
2021/12/6	116.69	112.58
2021/12/3	115.93	111.96
2021/12/2	116.17	112.25
2021/12/1	115.95	112.06
2021/11/30	115.8	111.98
2021/11/29	115.99	112.21
2021/11/26	115.08	111.35
2021/11/25	115.08	111.35
2021/11/24	115.06	111.19
2021/11/23	115.83	111.24
2021/11/22	116.42	111.93
2021/11/19	116.26	111.71
2021/11/18	116.21	111.7
2021/11/17	115.94	111.39
2021/11/16	116.06	111.52
2021/11/15	116.47	111.98
2021/11/12	116.86	112.15
2021/11/11	116.75	112.35
2021/11/10	117.45	112.93
2021/11/9	117.21	112.72
2021/11/8	117.47	112.94
2021/11/5	116.97	112.5
2021/11/4	116.53	112.03
2021/11/3	116.83	112.42
2021/11/2	116.83	112.38
2021/11/1	116.93	112.41
2021/10/29	116.92	112.19
2021/10/28	117.51	112.65
2021/10/27	116.84	112.27
2021/10/26	116.62	112.04
2021/10/25	116.65	112.12
2021/10/22	116.33	111.67
2021/10/20	116.66	112.06
2021/10/19	116.9	112.31
2021/10/18	117.17	112.56
2021/10/15	117.56	112.9
2021/10/14	117.35	112.58
2021/10/13	117.05	112.48
2021/10/12	116.91	112.15
2021/10/8	117.15	112.6
2021/10/7	117.6	113.02
2021/10/6	117.55	113.02
2021/10/5	117.88	113.32
2021/10/4	118.12	113.54
2021/10/1	118.05	113.27
2021/9/30	117.78	113.11
2021/9/29	117.76	113.15
2021/9/28	118.22	113.54
2021/9/27	118.4	113.78
2021/9/24	118.44	113.56
2021/9/23	119.39	114.33
2021/9/22	119.03	114.44
2021/9/17	119.07	114.37
2021/9/16	119.28	114.64
2021/9/15	119.41	114.75
2021/9/14	119.18	114.41
2021/9/13	119.02	114.33
2021/9/10	119.48	114.49
2021/9/9	119.12	114.16
2021/9/8	118.84	114.12
2021/9/7	119.06	114.68
2021/9/6	119.36	114.52
2021/9/3	119.32	114.81
2021/9/2	119.23	114.73
2021/9/1	119.27	114.67
2021/8/31	119.47	114.83
2021/8/30	119.37	114.58
2021/8/27	118.97	114.33
2021/8/26	119.13	114.39
2021/8/24	119.49	114.78
2021/8/23	119.39	114.68
2021/8/20	119.45	114.79
2021/8/19	119.48	114.81
2021/8/18	119.45	114.89
2021/8/17	119.56	114.92
2021/8/16	119.55	114.95
2021/8/13	119	114.42
2021/8/12	119.07	114.48
2021/8/11	118.92	114.31
2021/8/10	119.16	114.58
2021/8/9	119.46	114.88
2021/8/6	120.01	115.42
2021/8/5	120.44	115.83
2021/8/4	120.52	115.85
2021/8/3	120.47	115.79
2021/8/2	120.26	115.64
2021/7/30	120.04	115.2
2021/7/29	120.13	115.32
2021/7/28	119.98	115.27
2021/7/27	119.84	115.02
2021/7/26	119.79	114.94
2021/7/23	119.8	114.74
2021/7/22	119.59	114.58
2021/7/21	119.87	115.25
2021/7/20	120.06	115.48
2021/7/19	120.01	115.12
2021/7/16	119.61	114.83
2021/7/15	119.2	114.56
2021/7/14	118.73	114.12
2021/7/13	118.97	114.46
2021/7/12	119.14	114.55
2021/7/9	119.38	114.75
2021/7/8	119.43	114.95
2021/7/7	119.35	114.81
2021/7/6	119.2	114.44
2021/7/5	119.23	114.18
2021/7/2	118.77	114.17
2021/7/1	118.78	114.05
2021/6/30	118.76	114.14
2021/6/29	118.67	114.02
2021/6/28	118.22	113.6
2021/6/25	118.4	113.69
2021/6/24	118.4	113.86
2021/6/23	118.64	114.02
2021/6/22	118.25	113.57
2021/6/21	118.68	114.07
2021/6/18	118.23	113.64
2021/6/17	117.71	113.19
2021/6/16	118.3	113.72
2021/6/15	118.12	113.61
2021/6/11	118.56	113.93
2021/6/10	118.18	113.55
2021/6/9	117.86	113.21
2021/6/8	117.51	112.94
2021/6/7	117.69	112.97
2021/6/4	117.11	112.45
2021/6/3	117.39	112.6
2021/6/2	117.21	112.44
2021/6/1	117.58	112.34
2021/5/28	117.28	112.44
2021/5/27	117.45	112.78
2021/5/26	117.56	112.88
2021/5/25	117.29	112.59
2021/5/24	117.08	112.44
2021/5/21	116.95	112.22
2021/5/20	116.61	111.95
2021/5/19	116.85	112.21
2021/5/18	116.89	112.25
2021/5/17	116.98	112.23
2021/5/14	116.81	112.1
2021/5/13	116.44	111.76
2021/5/12	116.96	112.32
2021/5/11	117.28	112.6
2021/5/10	117.53	112.84
2021/5/7	117.59	112.8
2021/5/6	117.47	112.85
2021/5/5	117.34	112.61
2021/5/4	117.4	112.65
2021/5/3	117.22	112.55
2021/4/29	117.23	112.54
2021/4/28	116.87	112.44
2021/4/27	117.5	112.86
2021/4/26	117.51	113.06
2021/4/23	117.63	112.94
2021/4/22	117.58	112.87
2021/4/21	117.42	112.77
2021/4/20	117.12	112.47
2021/4/19	117.74	113.07
2021/4/16	118.03	112.99
2021/4/15	117.36	112.65
2021/4/14	117.35	112.82
2021/4/13	117.07	112.44
2021/4/12	117.18	112.53
2021/4/9	117.16	112.47
2021/4/8	116.68	112.06
2021/4/7	116.69	112.01
2021/4/6	116.75	111.58
2021/4/1	116.16	111.31
2021/3/31	116.16	111.28
2021/3/30	116.11	111.29
2021/3/29	116.23	111.46
2021/3/26	116.41	111.77
2021/3/25	116.51	111.75
2021/3/24	116.76	111.64
2021/3/23	116.05	111.26
2021/3/22	115.76	110.93
2021/3/19	115.53	110.48
2021/3/18	115.81	111.3
2021/3/17	116.71	111.81
2021/3/16	116.63	111.58
2021/3/15	116.3	111.41
2021/3/12	117.07	112.1
2021/3/11	116.95	112.11
2021/3/10	116.74	111.91
2021/3/9	116.6	111.47
2021/3/8	117.47	112.05
2021/3/5	117.51	112.56
2021/3/4	118.53	113.46
2021/3/3	118.97	113.84
2021/3/2	118.95	113.66
2021/2/26	118.13	112.9
2021/2/25	119.06	114.29
2021/2/24	119.26	114.44
2021/2/23	119.42	114.61
2021/2/22	119.73	115.09
2021/2/19	120.47	115.61
2021/2/18	120.23	115.53
2021/2/17	120.06	115.22
2021/2/5	120.64	116.03
2021/2/4	120.84	115.94
2021/2/3	120.87	116.21
2021/2/2	120.93	116.25
2021/2/1	121.24	116.4
2021/1/29	121.41	116.38
2021/1/27	121.22	116.7
2021/1/26	121.32	116.75
2021/1/25	121.23	116.43
2021/1/22	121.24	116.42
2021/1/20	121.57	116.88
2021/1/19	122	116.53
2021/1/18	121.7	116.86
2021/1/15	121.3	116.48
2021/1/14	121.34	116.71
2021/1/13	121.25	116.19
2021/1/12	120.89	115.93
2021/1/11	121.11	116.19
2021/1/8	121.6	116.62
2021/1/7	121.54	116.69