初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC15 | 星巴克 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 88.66 | 84.01 |
2024/7/19 | 89.29 | 84.48 |
2024/7/18 | 89.82 | 85.12 |
2024/7/17 | 90.01 | 85 |
2024/7/16 | 89.01 | 84.12 |
2024/7/15 | 89.94 | 84.9 |
2024/7/12 | 89.36 | 84.51 |
2024/7/11 | 88.98 | 83.86 |
2024/7/10 | 88.73 | 83.79 |
2024/7/9 | 88.95 | 84.25 |
2024/7/8 | 88.9 | 84.1 |
2024/7/5 | 88.32 | 83.45 |
2024/7/4 | 88.32 | 83.45 |
2024/7/3 | 87.45 | 82.64 |
2024/7/2 | 86.6 | 81.76 |
2024/7/1 | 87.59 | 82.7 |
2024/6/28 | 89.01 | 83.69 |
2024/6/27 | 88.52 | 83.53 |
2024/6/26 | 89.6 | 84.69 |
2024/6/25 | 89.52 | 84.74 |
2024/6/24 | 89.29 | 84.34 |
2024/6/21 | 89.28 | 84.22 |
2024/6/20 | 89.86 | 84.73 |
2024/6/19 | 89.86 | 84.73 |
2024/6/18 | 88.97 | 84.24 |
2024/6/17 | 89.83 | 84.87 |
2024/6/14 | 89.77 | 84.36 |
2024/6/13 | 88.67 | 83.85 |
2024/6/12 | 88.17 | 83.26 |
2024/6/11 | 87.46 | 82.73 |
2024/6/7 | 89 | 84.21 |
2024/6/6 | 89.34 | 84.3 |
2024/6/5 | 88.94 | 84.07 |
2024/6/4 | 88.28 | 83.21 |
2024/6/3 | 87.38 | 82.23 |
2024/5/31 | 86.75 | 81.66 |
2024/5/30 | 86.38 | 80.96 |
2024/5/28 | 88.15 | 82.75 |
2024/5/24 | 87.93 | 82.57 |
2024/5/23 | 88.39 | 83.12 |
2024/5/22 | 88.36 | 83.1 |
2024/5/21 | 87.97 | 82.82 |
2024/5/20 | 88.78 | 83.28 |
2024/5/16 | 89.57 | 84.05 |
2024/5/15 | 88.55 | 83.08 |
2024/5/14 | 88.04 | 82.63 |
2024/5/13 | 88 | 82.61 |
2024/5/10 | 88.51 | 83.11 |
2024/5/9 | 88.32 | 82.87 |
2024/5/8 | 88.75 | 83.24 |
2024/5/7 | 88.56 | 83.14 |
2024/5/6 | 88.21 | 82.7 |
2024/5/3 | 87.36 | 81.84 |
2024/5/2 | 86.9 | 81.21 |
2024/4/30 | 87.65 | 82.09 |
2024/4/29 | 86.87 | 81.73 |
2024/4/25 | 86.66 | 81.52 |
2024/4/24 | 87.37 | 82.14 |
2024/4/23 | 87.27 | 82.11 |
2024/4/22 | 87.14 | 81.8 |
2024/4/19 | 87.43 | 81.65 |
2024/4/18 | 87.22 | 81.87 |
2024/4/17 | 86.33 | 81.08 |
2024/4/16 | 87.18 | 81.76 |
2024/4/15 | 88.47 | 83.16 |
2024/4/12 | 88.07 | 82.8 |
2024/4/11 | 88.69 | 83.43 |
2024/4/10 | 90.25 | 84.95 |
2024/4/9 | 89.45 | 84.19 |
2024/4/8 | 89.23 | 83.93 |
2024/4/3 | 89.88 | 84.65 |
2024/4/2 | 90.39 | 85.11 |
2024/4/1 | 91.66 | 86.36 |
2024/3/28 | 91.36 | 86.04 |
2024/3/27 | 90.73 | 85.33 |
2024/3/26 | 90.56 | 85.27 |
2024/3/25 | 91.09 | 85.62 |
2024/3/22 | 90.54 | 85 |
2024/3/21 | 90.01 | 84.56 |
2024/3/20 | 90.34 | 84.78 |
2024/3/19 | 90.17 | 84.93 |
2024/3/18 | 90.37 | 85.11 |
2024/3/14 | 91.28 | 85.99 |
2024/3/13 | 91.52 | 86.22 |
2024/3/12 | 91.98 | 86.67 |
2024/3/11 | 92.04 | 86.67 |
2024/3/8 | 92.08 | 86.68 |
2024/3/7 | 92.09 | 86.59 |
2024/3/6 | 91.6 | 85.96 |
2024/3/5 | 91.08 | 85.64 |
2024/3/4 | 91.3 | 85.83 |
2024/3/1 | 90.55 | 85.11 |
2024/2/29 | 90.58 | 85.14 |
2024/2/27 | 90.89 | 85.4 |
2024/2/26 | 91.45 | 85.96 |
2024/2/23 | 90.69 | 85.33 |
2024/2/22 | 90.39 | 84.97 |
2024/2/21 | 90.71 | 85.23 |
2024/2/20 | 90.84 | 85.35 |
2024/2/19 | 90.84 | 85.35 |
2024/2/16 | 91.1 | 85.63 |
2024/2/15 | 90.8 | 85.38 |
2024/2/5 | 93.52 | 88.02 |
2024/2/2 | 94.84 | 89.12 |
2024/2/1 | 94.21 | 88.61 |
2024/1/31 | 93.83 | 88.25 |
2024/1/30 | 93.39 | 87.79 |
2024/1/29 | 92.91 | 87.31 |
2024/1/26 | 92.67 | 87.28 |
2024/1/24 | 92.01 | 86.58 |
2024/1/23 | 92.71 | 87.09 |
2024/1/22 | 92.48 | 86.97 |
2024/1/19 | 92.04 | 86.49 |
2024/1/18 | 92.32 | 86.8 |
2024/1/17 | 92.62 | 86.85 |
2024/1/16 | 94.31 | 88.61 |
2024/1/15 | 94.26 | 88.61 |
2024/1/12 | 94.26 | 88.33 |
2024/1/11 | 93.6 | 88.01 |
2024/1/10 | 93.49 | 87.76 |
2024/1/9 | 92.86 | 87.17 |
2024/1/8 | 92.42 | 86.79 |
2024/1/5 | 93.12 | 87.26 |
2024/1/4 | 93.97 | 88.25 |
2024/1/3 | 94.4 | 88.8 |
2024/1/2 | 95.7 | 89.87 |
2023/12/29 | 96.78 | 90.43 |
2023/12/28 | 97.26 | 90.76 |
2023/12/27 | 95.81 | 89.37 |
2023/12/26 | 95.61 | 88.69 |
2023/12/22 | 95.16 | 89.41 |
2023/12/21 | 96.13 | 89.93 |
2023/12/20 | 95.73 | 89.82 |
2023/12/19 | 95.65 | 89.95 |
2023/12/18 | 96.1 | 90.45 |
2023/12/15 | 96.39 | 90.43 |
2023/12/14 | 94.35 | 88.45 |
2023/12/12 | 91.66 | 85.88 |
2023/12/8 | 92.37 | 86.58 |
2023/12/7 | 92.8 | 87 |
2023/12/6 | 91.88 | 86.2 |
2023/12/5 | 90.63 | 84.81 |
2023/12/4 | 90.88 | 85.09 |
2023/12/1 | 89.82 | 83.9 |
2023/11/30 | 90.18 | 84.23 |
2023/11/29 | 88.89 | 83.06 |
2023/11/28 | 88.47 | 82.73 |
2023/11/27 | 87.68 | 81.83 |
2023/11/24 | 88.39 | 82.33 |
2023/11/23 | 88.44 | 82.33 |
2023/11/22 | 88.05 | 82.2 |
2023/11/21 | 87.89 | 81.97 |
2023/11/20 | 87.61 | 81.76 |
2023/11/17 | 87.16 | 81.24 |
2023/11/16 | 86.08 | 80.38 |
2023/11/15 | 86.81 | 80.88 |
2023/11/13 | 84.45 | 78.63 |
2023/11/10 | 84.46 | 78.59 |
2023/11/9 | 85.71 | 79.74 |
2023/11/8 | 84.52 | 78.63 |
2023/11/7 | 83.54 | 77.64 |
2023/11/6 | 83.95 | 78.06 |
2023/11/3 | 83.54 | 77.59 |
2023/11/2 | 81.99 | 76.01 |
2023/11/1 | 80.07 | 74.25 |
2023/10/31 | 80.4 | 74.66 |
2023/10/30 | 80.93 | 75.13 |
2023/10/27 | 81.32 | 75.46 |
2023/10/26 | 80.34 | 74.51 |
2023/10/25 | 81.82 | 76.05 |
2023/10/24 | 80.87 | 75.29 |
2023/10/23 | 79.92 | 74.4 |
2023/10/20 | 79.91 | 74.21 |
2023/10/19 | 80.95 | 75.42 |
2023/10/18 | 81.72 | 76.26 |
2023/10/17 | 82.71 | 77.12 |
2023/10/16 | 83.93 | 78.27 |
2023/10/13 | 82.87 | 77.33 |
2023/10/12 | 84.62 | 79.02 |
2023/10/11 | 83.28 | 77.66 |
2023/10/6 | 82.18 | 76.66 |
2023/10/5 | 82.4 | 76.97 |
2023/10/4 | 81.52 | 76.04 |
2023/10/3 | 83.2 | 77.79 |
2023/10/2 | 84.23 | 78.82 |
2023/9/28 | 84.35 | 78.88 |
2023/9/27 | 85.05 | 79.64 |
2023/9/26 | 85.36 | 80.07 |
2023/9/25 | 86.68 | 81.44 |
2023/9/22 | 85.96 | 80.49 |
2023/9/21 | 87.48 | 81.91 |
2023/9/20 | 87.6 | 82.23 |
2023/9/19 | 88.11 | 82.6 |
2023/9/18 | 87.57 | 82.06 |
2023/9/15 | 88.02 | 82.36 |
2023/9/14 | 88.18 | 82.64 |
2023/9/13 | 88.11 | 82.67 |
2023/9/12 | 88.19 | 82.73 |
2023/9/11 | 88.62 | 83.01 |
2023/9/8 | 88.52 | 82.74 |
2023/9/7 | 88.11 | 82.49 |
2023/9/6 | 87.88 | 82.33 |
2023/9/5 | 89.11 | 83.31 |
2023/9/4 | 89.16 | 83.26 |
2023/9/1 | 90.13 | 84.37 |
2023/8/31 | 89.83 | 84.09 |
2023/8/30 | 90.01 | 84.1 |
2023/8/28 | 88.99 | 83.14 |
2023/8/25 | 88.66 | 82.85 |
2023/8/24 | 88.99 | 83.36 |
2023/8/23 | 87.03 | 81.59 |
2023/8/22 | 86.49 | 80.78 |
2023/8/18 | 87 | 81.39 |
2023/8/17 | 87.68 | 81.92 |
2023/8/16 | 88.35 | 82.73 |
2023/8/15 | 89 | 83.47 |
2023/8/14 | 89.22 | 83.65 |
2023/8/11 | 89.57 | 83.96 |
2023/8/10 | 90.49 | 84.83 |
2023/8/9 | 90.17 | 84.47 |
2023/8/8 | 89.54 | 84.05 |
2023/8/7 | 90.4 | 84.62 |
2023/8/4 | 89.12 | 83.52 |
2023/8/2 | 91.82 | 86.04 |
2023/8/1 | 92.99 | 87.23 |
2023/7/31 | 92.84 | 87.2 |
2023/7/28 | 92.34 | 86.68 |
2023/7/27 | 93.29 | 87.72 |
2023/7/26 | 93.23 | 87.52 |
2023/7/25 | 93.25 | 87.57 |
2023/7/24 | 93.58 | 87.85 |
2023/7/21 | 93.36 | 87.53 |
2023/7/20 | 94.45 | 88.67 |
2023/7/19 | 93.8 | 88.13 |
2023/7/18 | 93.21 | 87.72 |
2023/7/17 | 93.25 | 87.75 |
2023/7/14 | 93.83 | 88.14 |
2023/7/13 | 93.15 | 87.5 |
2023/7/12 | 92.06 | 86.62 |
2023/7/11 | 91.49 | 85.98 |
2023/7/10 | 91.23 | 85.7 |
2023/7/6 | 92.59 | 87.04 |
2023/7/5 | 93.74 | 88.05 |
2023/7/4 | 93.79 | 88 |
2023/7/3 | 93.84 | 87.98 |
2023/6/30 | 92.78 | 87.08 |
2023/6/29 | 93.69 | 88.11 |
2023/6/27 | 93.4 | 87.82 |
2023/6/26 | 93.37 | 87.95 |
2023/6/21 | 93.57 | 88.19 |
2023/6/20 | 93.08 | 87.44 |
2023/6/19 | 93.13 | 87.39 |
2023/6/16 | 92.81 | 87.45 |
2023/6/15 | 92.12 | 86.61 |
2023/6/14 | 91.63 | 86.16 |
2023/6/13 | 91.87 | 86.4 |
2023/6/12 | 91.77 | 86.45 |
2023/6/9 | 91.83 | 86.5 |
2023/6/8 | 91.25 | 85.85 |
2023/6/7 | 92.45 | 87.1 |
2023/6/6 | 91.98 | 86.67 |
2023/6/5 | 92.15 | 86.72 |
2023/6/2 | 92.72 | 87.16 |
2023/6/1 | 92.09 | 86.52 |
2023/5/31 | 91.83 | 85.98 |
2023/5/30 | 90.55 | 85.29 |
2023/5/26 | 90.26 | 85.01 |
2023/5/25 | 90.27 | 84.95 |
2023/5/24 | 90.77 | 85.36 |
2023/5/23 | 90.52 | 85.14 |
2023/5/22 | 90.86 | 85.49 |
2023/5/19 | 90.91 | 85.66 |
2023/5/18 | 91.49 | 86.24 |
2023/5/17 | 91.47 | 86.06 |
2023/5/16 | 91.77 | 86.58 |
2023/5/15 | 92.84 | 87.54 |
2023/5/12 | 93.5 | 88.23 |
2023/5/11 | 92.81 | 87.51 |
2023/5/10 | 92.13 | 86.75 |
2023/5/9 | 92.27 | 86.82 |
2023/5/8 | 93.28 | 87.74 |
2023/5/5 | 93.33 | 87.92 |
2023/5/4 | 94.28 | 88.84 |
2023/5/3 | 94.02 | 88.43 |
2023/5/2 | 92.95 | 87.32 |
2023/4/28 | 93.82 | 88.5 |
2023/4/27 | 94.58 | 88.86 |
2023/4/26 | 95.06 | 89.44 |
2023/4/25 | 94.72 | 89.11 |
2023/4/24 | 94.26 | 88.22 |
2023/4/21 | 94.48 | 88.52 |
2023/4/20 | 93.9 | 87.97 |
2023/4/19 | 94.31 | 88.31 |
2023/4/18 | 93.91 | 87.88 |
2023/4/17 | 94.77 | 88.62 |
2023/4/14 | 95.23 | 89.06 |
2023/4/13 | 95.69 | 89.54 |
2023/4/12 | 96.03 | 89.97 |
2023/4/11 | 95.7 | 89.86 |
2023/4/10 | 96 | 89.52 |
2023/4/6 | 96.26 | 90.27 |
2023/3/31 | 94.41 | 88.41 |
2023/3/30 | 93.86 | 87.6 |
2023/3/29 | 93.13 | 87.11 |
2023/3/28 | 93.69 | 87.4 |
2023/3/27 | 95.41 | 88.85 |
2023/3/24 | 94.46 | 87.75 |
2023/3/23 | 95.61 | 88.6 |
2023/3/22 | 95.05 | 87.95 |
2023/3/21 | 94.56 | 87.72 |
2023/3/20 | 94.88 | 87.82 |
2023/3/17 | 94.42 | 87.49 |
2023/3/16 | 93.74 | 86.85 |
2023/3/15 | 92.22 | 85.57 |
2023/3/14 | 93.82 | 88.5 |
2023/3/13 | 92.77 | 86.75 |
2023/3/10 | 91.15 | 85.41 |
2023/3/9 | 90.89 | 85.27 |
2023/3/8 | 91.45 | 85.8 |
2023/3/6 | 91.54 | 85.91 |
2023/3/3 | 89.48 | 83.93 |
2023/3/2 | 89.64 | 83.8 |
2023/3/1 | 90.23 | 84.32 |
2023/2/24 | 91.03 | 85.14 |
2023/2/23 | 90.55 | 84.6 |
2023/2/21 | 92.28 | 86.08 |
2023/2/20 | 92.28 | 86.08 |
2023/2/17 | 91.69 | 85.95 |
2023/2/16 | 92.74 | 86.9 |
2023/2/15 | 93.93 | 87.91 |
2023/2/14 | 94.12 | 88.08 |
2023/2/13 | 93.7 | 87.48 |
2023/2/10 | 94.78 | 88.58 |
2023/2/9 | 95.75 | 89.74 |
2023/2/8 | 95.4 | 89.53 |
2023/2/7 | 96.21 | 90.09 |
2023/2/6 | 97.11 | 90.94 |
2023/2/3 | 97.84 | 91.91 |
2023/2/2 | 97.57 | 91.39 |
2023/2/1 | 96.48 | 90.4 |
2023/1/31 | 95.98 | 90.03 |
2023/1/30 | 96.88 | 90.69 |
2023/1/17 | 96.52 | 90.31 |
2023/1/16 | 96.52 | 90.31 |
2023/1/13 | 96.87 | 90.83 |
2023/1/12 | 95.7 | 89.49 |
2023/1/11 | 94.19 | 88.26 |
2023/1/10 | 95.03 | 89.23 |
2023/1/9 | 94.75 | 88.56 |
2023/1/6 | 92.78 | 86.96 |
2023/1/5 | 92.85 | 86.82 |
2023/1/4 | 92.56 | 86.29 |
2023/1/3 | 91.29 | 84.93 |
2022/12/30 | 92.07 | 85.9 |
2022/12/29 | 91.3 | 85.01 |
2022/12/28 | 91.62 | 85.28 |
2022/12/27 | 93.7 | 86.38 |
2022/12/23 | 94.01 | 87.81 |
2022/12/22 | 94.26 | 88.1 |
2022/12/21 | 93.64 | 87.36 |
2022/12/20 | 95.23 | 89.01 |
2022/12/19 | 96.6 | 90.31 |
2022/12/16 | 97.3 | 91.14 |
2022/12/15 | 97.07 | 90.77 |
2022/12/14 | 97.28 | 91.04 |
2022/12/13 | 96.67 | 90.52 |
2022/12/12 | 96.92 | 90.62 |
2022/12/9 | 98.48 | 92.3 |
2022/12/8 | 98.17 | 91.98 |
2022/12/7 | 96.87 | 90.44 |
2022/12/5 | 96.89 | 90.48 |
2022/12/2 | 96.08 | 89.92 |
2022/12/1 | 94.29 | 87.84 |
2022/11/30 | 92.95 | 86.53 |
2022/11/29 | 94.06 | 87.65 |
2022/11/28 | 94.3 | 88.19 |
2022/11/25 | 94.43 | 88.14 |
2022/11/24 | 94.43 | 88.14 |
2022/11/23 | 92.87 | 86.68 |
2022/11/22 | 91.73 | 85.44 |
2022/11/21 | 91.55 | 85.24 |
2022/11/18 | 91.63 | 85.32 |
2022/11/17 | 91.98 | 85.72 |
2022/11/16 | 90.71 | 84.27 |
2022/11/15 | 88.86 | 82.81 |
2022/11/14 | 88.4 | 82.24 |
2022/11/11 | 88.4 | 82.24 |
2022/11/10 | 84.85 | 78.74 |
2022/11/9 | 85.07 | 79.05 |
2022/11/8 | 84.51 | 78.6 |
2022/11/7 | 85.29 | 78.86 |
2022/11/4 | 85.4 | 79.15 |
2022/11/2 | 86.78 | 80.52 |
2022/11/1 | 85.63 | 79.25 |
2022/10/31 | 85.7 | 79.44 |
2022/10/28 | 86.13 | 79.92 |
2022/10/26 | 84.19 | 77.97 |
2022/10/25 | 82.56 | 76.38 |
2022/10/24 | 82.69 | 76.59 |
2022/10/21 | 83.61 | 77.55 |
2022/10/20 | 84.58 | 78.63 |
2022/10/19 | 85.96 | 79.71 |
2022/10/18 | 85.66 | 79.4 |
2022/10/17 | 85.51 | 79.17 |
2022/10/14 | 86.76 | 80.49 |
2022/10/13 | 86.55 | 80.25 |
2022/10/12 | 86.56 | 80.31 |
2022/10/11 | 88.19 | 82.12 |
2022/10/7 | 89.28 | 83.06 |
2022/10/6 | 89.4 | 83.18 |
2022/10/5 | 90.17 | 83.8 |
2022/10/4 | 89.59 | 83.27 |
2022/10/3 | 87.68 | 81.16 |
2022/9/29 | 88.41 | 81.88 |
2022/9/28 | 87.38 | 81.33 |
2022/9/27 | 89.14 | 82.91 |
2022/9/26 | 91.17 | 85 |
2022/9/23 | 91.13 | 85.22 |
2022/9/22 | 92.56 | 86.85 |
2022/9/21 | 92 | 86 |
2022/9/20 | 92.92 | 87.04 |
2022/9/19 | 92.79 | 86.76 |
2022/9/16 | 93.24 | 87.37 |
2022/9/15 | 93.46 | 87.47 |
2022/9/14 | 92.89 | 86.77 |
2022/9/13 | 92.83 | 86.89 |
2022/9/12 | 93.72 | 87.73 |
2022/9/8 | 93.54 | 87.32 |
2022/9/7 | 91.99 | 85.95 |
2022/9/6 | 94.5 | 88.5 |
2022/9/5 | 94.5 | 88.5 |
2022/9/2 | 94.04 | 87.73 |
2022/9/1 | 95.39 | 89.25 |
2022/8/31 | 96.8 | 90.8 |
2022/8/30 | 96.8 | 90.61 |
2022/8/29 | 97.93 | 92.14 |
2022/8/26 | 97.97 | 92.03 |
2022/8/25 | 96.23 | 90.72 |
2022/8/24 | 97.07 | 91.32 |
2022/8/23 | 97.22 | 91.61 |
2022/8/22 | 98.49 | 92.65 |
2022/8/19 | 100.05 | 94.05 |
2022/8/18 | 100.43 | 93.64 |
2022/8/17 | 100.86 | 94.88 |
2022/8/15 | 101.49 | 94.75 |
2022/8/12 | 100.01 | 93.71 |
2022/8/11 | 100.92 | 94.88 |
2022/8/10 | 101.57 | 95.26 |
2022/8/9 | 102.1 | 95.39 |
2022/8/8 | 100.89 | 94.34 |
2022/8/5 | 102.15 | 95.87 |
2022/8/4 | 102.44 | 96.42 |
2022/8/3 | 101.18 | 95.23 |
2022/8/2 | 102.73 | 96.7 |
2022/8/1 | 101.97 | 95.66 |
2022/7/29 | 100.89 | 94.74 |
2022/7/27 | 100.4 | 93.82 |
2022/7/26 | 100.76 | 94.5 |
2022/7/25 | 102.03 | 95.67 |
2022/7/22 | 100.79 | 94.95 |
2022/7/21 | 99.02 | 92.64 |
2022/7/20 | 98.36 | 92.42 |
2022/7/19 | 98.43 | 92.34 |
2022/7/18 | 98.81 | 92.89 |
2022/7/15 | 97.82 | 92.08 |
2022/7/14 | 98.03 | 91.77 |
2022/7/13 | 97.01 | 91.42 |
2022/7/12 | 97.05 | 91.55 |
2022/7/11 | 97.07 | 91.01 |
2022/7/8 | 96.86 | 90.95 |
2022/7/7 | 96.76 | 90.83 |
2022/7/6 | 97.53 | 91.24 |
2022/7/5 | 96.68 | 90.88 |
2022/7/4 | 96.68 | 90.88 |
2022/7/1 | 95.71 | 89.75 |
2022/6/30 | 95.01 | 89.28 |
2022/6/29 | 94.49 | 88.94 |
2022/6/28 | 94.56 | 88.79 |
2022/6/27 | 95.76 | 89.86 |
2022/6/24 | 96.3 | 90.29 |
2022/6/23 | 95.16 | 89.34 |
2022/6/22 | 94.38 | 88.71 |
2022/6/21 | 94.94 | 89.49 |
2022/6/20 | 94.94 | 89.49 |
2022/6/17 | 95.52 | 89.52 |
2022/6/16 | 95.11 | 89.15 |
2022/6/15 | 93.65 | 87.53 |
2022/6/14 | 94.22 | 88.15 |
2022/6/13 | 97.21 | 91.34 |
2022/6/10 | 97.95 | 92.42 |
2022/6/9 | 98.31 | 92.81 |
2022/6/8 | 99.14 | 93.43 |
2022/6/7 | 97.97 | 92.43 |
2022/6/6 | 99.22 | 93.45 |
2022/6/2 | 99.71 | 94.34 |
2022/6/1 | 99.67 | 93.8 |
2022/5/31 | 100.51 | 94.35 |
2022/5/30 | 100.61 | 94.45 |
2022/5/27 | 99.85 | 94.29 |
2022/5/26 | 99.1 | 93.74 |
2022/5/25 | 98.3 | 92.64 |
2022/5/24 | 96.71 | 91.01 |
2022/5/23 | 97.23 | 91.32 |
2022/5/20 | 96.42 | 90.61 |
2022/5/19 | 96.26 | 90.72 |
2022/5/18 | 95.37 | 89.86 |
2022/5/17 | 96.6 | 91.12 |
2022/5/16 | 97.21 | 91.41 |
2022/5/13 | 98.13 | 92.4 |
2022/5/12 | 97.85 | 92.28 |
2022/5/11 | 97.19 | 91.58 |
2022/5/10 | 96.7 | 90.95 |
2022/5/9 | 96.13 | 90.53 |
2022/5/6 | 97.19 | 91.62 |
2022/5/5 | 98.61 | 93.01 |
2022/5/4 | 98.69 | 93.15 |
2022/5/3 | 97.65 | 92.1 |
2022/4/29 | 100.01 | 94.92 |
2022/4/28 | 99.46 | 94.49 |
2022/4/27 | 101.23 | 96.18 |
2022/4/22 | 100.66 | 95.23 |
2022/4/21 | 101.93 | 97.03 |
2022/4/20 | 100.54 | 95.34 |
2022/4/19 | 101.4 | 96.5 |
2022/4/18 | 102.3 | 97.13 |
2022/4/14 | 103.79 | 98.59 |
2022/4/13 | 103.9 | 99 |
2022/4/12 | 104.57 | 99.4 |
2022/4/8 | 107.61 | 102.61 |
2022/4/7 | 108.77 | 103.83 |
2022/4/6 | 109.99 | 105.21 |
2022/4/1 | 111.26 | 106.24 |
2022/3/31 | 110.89 | 105.83 |
2022/3/30 | 110.41 | 105.21 |
2022/3/29 | 108.68 | 103.65 |
2022/3/28 | 107.7 | 102.74 |
2022/3/25 | 108.56 | 103.41 |
2022/3/24 | 108.97 | 104.15 |
2022/3/23 | 107.54 | 102.63 |
2022/3/22 | 108.25 | 103.26 |
2022/3/21 | 110.08 | 104.8 |
2022/3/18 | 109.64 | 104.13 |
2022/3/17 | 107.62 | 102.58 |
2022/3/16 | 105.84 | 100.9 |
2022/3/15 | 105.19 | 100.52 |
2022/3/11 | 107.23 | 102.53 |
2022/3/10 | 108.31 | 103.31 |
2022/3/9 | 109.05 | 104.15 |
2022/3/8 | 110.31 | 104.92 |
2022/3/7 | 112.68 | 107.25 |
2022/3/4 | 111.94 | 107.41 |
2022/2/25 | 111.29 | 104.17 |
2022/2/24 | 110.52 | 103.93 |
2022/2/23 | 113.05 | 106.96 |
2022/2/22 | 113.04 | 107.05 |
2022/2/21 | 112.84 | 107.05 |
2022/2/18 | 113.04 | 106.79 |
2022/2/17 | 112.33 | 106.26 |
2022/2/16 | 112.26 | 105.25 |
2022/2/15 | 113.16 | 107.11 |
2022/2/14 | 115.59 | 109.08 |
2022/2/11 | 114.69 | 107.51 |
2022/2/10 | 116.55 | 110.14 |
2022/2/9 | 115.86 | 109.88 |
2022/2/8 | 116.55 | 110.12 |
2022/2/7 | 117.53 | 110.93 |
2022/1/26 | 121.06 | 114.22 |
2022/1/25 | 121.01 | 114.5 |
2022/1/24 | 122.27 | 115.91 |
2022/1/21 | 122.17 | 115.48 |
2022/1/20 | 121.64 | 115.36 |
2022/1/17 | 122.84 | 116.15 |
2022/1/14 | 125 | 118.26 |
2022/1/13 | 124.4 | 118.07 |
2022/1/12 | 124.5 | 117.85 |
2022/1/7 | 125.07 | 118.7 |
2022/1/4 | 125.95 | 119 |
2022/1/3 | 129.54 | 122.27 |
2021/12/30 | 127.65 | 120.38 |
2021/12/29 | 129.27 | 121.57 |
2021/12/28 | 130.25 | 122.96 |
2021/12/27 | 129.14 | 121.59 |
2021/12/24 | 129.77 | 121.03 |
2021/12/23 | 128.55 | 123.61 |
2021/12/22 | 127.98 | 123.15 |
2021/12/21 | 127.88 | 123.07 |
2021/12/20 | 128.98 | 124.21 |
2021/12/17 | 128.24 | 123.36 |
2021/12/16 | 128.08 | 123.29 |
2021/12/15 | 128.59 | 123.75 |
2021/12/14 | 129.54 | 124.94 |
2021/12/13 | 128.21 | 123.39 |
2021/12/10 | 128.14 | 123.17 |
2021/12/9 | 128.11 | 123.13 |
2021/12/8 | 129.96 | 124.68 |
2021/12/7 | 129.75 | 124.95 |
2021/12/6 | 131.11 | 126.33 |
2021/12/3 | 129.03 | 124.38 |
2021/12/2 | 129.54 | 124.91 |
2021/12/1 | 128.9 | 124.29 |
2021/11/30 | 128.14 | 123.58 |
2021/11/29 | 128.82 | 123.94 |
2021/11/26 | 126.56 | 122.16 |
2021/11/25 | 126.56 | 122.16 |
2021/11/24 | 125.6 | 121.14 |
2021/11/23 | 127.57 | 122.04 |
2021/11/22 | 129.03 | 123.27 |
2021/11/19 | 128.01 | 122.2 |
2021/11/18 | 127.57 | 121.85 |
2021/11/17 | 126.69 | 121.23 |
2021/11/16 | 127.66 | 122.14 |
2021/11/15 | 129.62 | 123.84 |
2021/11/12 | 129.78 | 124.78 |
2021/11/11 | 130.28 | 124.56 |
2021/11/10 | 132.27 | 126.71 |
2021/11/9 | 131.27 | 125.73 |
2021/11/8 | 131.24 | 125.84 |
2021/11/5 | 129.53 | 124.25 |
2021/11/4 | 128.4 | 122.97 |
2021/11/3 | 129.44 | 124.04 |
2021/11/2 | 129.36 | 123.77 |
2021/11/1 | 130.07 | 124.66 |
2021/10/29 | 129.76 | 124.3 |
2021/10/28 | 130.64 | 124.54 |
2021/10/27 | 128.37 | 122.59 |
2021/10/26 | 127.56 | 122.09 |
2021/10/25 | 127.58 | 122.09 |
2021/10/22 | 126.91 | 121.28 |
2021/10/20 | 127.81 | 122.16 |
2021/10/19 | 128.66 | 123.21 |
2021/10/18 | 128.18 | 122.6 |
2021/10/15 | 128.79 | 123.16 |
2021/10/14 | 128.46 | 122.65 |
2021/10/13 | 127.42 | 121.61 |
2021/10/12 | 125.75 | 121 |
2021/10/8 | 126.87 | 121.3 |
2021/10/7 | 127.7 | 122.23 |
2021/10/6 | 127.4 | 121.97 |
2021/10/5 | 128.59 | 123.05 |
2021/10/4 | 128.95 | 123.38 |
2021/10/1 | 128.29 | 122.59 |
2021/9/30 | 128.7 | 123.06 |
2021/9/29 | 128.36 | 122.76 |
2021/9/28 | 130.75 | 124.84 |
2021/9/27 | 131.1 | 125.64 |
2021/9/24 | 131.39 | 125.67 |
2021/9/23 | 133.98 | 128.02 |
2021/9/22 | 132.75 | 127.3 |
2021/9/17 | 132.56 | 127.33 |
2021/9/16 | 133.27 | 128.56 |
2021/9/15 | 133.46 | 127.89 |
2021/9/14 | 132.08 | 126.42 |
2021/9/13 | 130.7 | 125.99 |
2021/9/10 | 131.2 | 125.26 |
2021/9/9 | 129.79 | 124.76 |
2021/9/8 | 129.97 | 123.6 |
2021/9/7 | 130.64 | 125.91 |
2021/9/6 | 131.28 | 125.34 |
2021/9/3 | 131.68 | 126.22 |
2021/9/2 | 131.33 | 125.84 |
2021/9/1 | 131.22 | 125.74 |
2021/8/31 | 131.89 | 126.4 |
2021/8/30 | 131.32 | 126.45 |
2021/8/27 | 130.42 | 125.67 |
2021/8/26 | 130.06 | 125.19 |
2021/8/24 | 131.29 | 126.31 |
2021/8/23 | 130.95 | 126.27 |
2021/8/20 | 130.68 | 125.86 |
2021/8/19 | 130.35 | 125.22 |
2021/8/18 | 130.27 | 125.15 |
2021/8/17 | 130.53 | 125.71 |
2021/8/16 | 131.03 | 125.3 |
2021/8/13 | 129.47 | 123.89 |
2021/8/12 | 129.13 | 123.92 |
2021/8/11 | 129.39 | 123.46 |
2021/8/10 | 130 | 124.61 |
2021/8/9 | 130.7 | 125.28 |
2021/8/6 | 132.88 | 127.47 |
2021/8/5 | 133.4 | 128.04 |
2021/8/4 | 133.53 | 128.14 |
2021/8/3 | 133.6 | 128 |
2021/8/2 | 133 | 127.21 |
2021/7/30 | 132.83 | 126.83 |
2021/7/29 | 133.21 | 127.32 |
2021/7/28 | 132.52 | 127.02 |
2021/7/27 | 131.8 | 126.05 |
2021/7/26 | 132.48 | 126.42 |
2021/7/23 | 132.36 | 126.16 |
2021/7/22 | 131.34 | 125.22 |
2021/7/21 | 132.82 | 126.95 |
2021/7/20 | 132.89 | 127.4 |
2021/7/19 | 132.35 | 126.51 |
2021/7/16 | 132.25 | 126.46 |
2021/7/15 | 131.27 | 125.8 |
2021/7/14 | 129.9 | 124.44 |
2021/7/13 | 130.2 | 124.74 |
2021/7/12 | 130.37 | 125.11 |
2021/7/9 | 131.53 | 125.59 |
2021/7/8 | 131.32 | 126.29 |
2021/7/7 | 130.65 | 125.52 |
2021/7/6 | 129.52 | 124.81 |
2021/7/5 | 129.8 | 124.2 |
2021/7/2 | 129.08 | 123.96 |
2021/7/1 | 128.94 | 123.84 |
2021/6/30 | 128.71 | 123.59 |
2021/6/29 | 128.51 | 123.43 |
2021/6/28 | 126.74 | 121.65 |
2021/6/25 | 127.92 | 122.73 |
2021/6/24 | 127.44 | 122.1 |
2021/6/23 | 127.89 | 122.35 |
2021/6/22 | 128.21 | 122.4 |
2021/6/21 | 129.56 | 123.71 |
2021/6/18 | 127.7 | 122.64 |
2021/6/17 | 125.91 | 120.8 |
2021/6/16 | 125.8 | 120.38 |
2021/6/15 | 125.97 | 120.57 |
2021/6/11 | 126.6 | 121.23 |
2021/6/10 | 125.64 | 119.9 |
2021/6/9 | 124.51 | 119.3 |
2021/6/8 | 123.58 | 118.41 |
2021/6/7 | 123.98 | 118.79 |
2021/6/4 | 122.67 | 117.55 |
2021/6/3 | 122.96 | 117.67 |
2021/6/2 | 122.86 | 117.35 |
2021/6/1 | 123.05 | 118.35 |
2021/5/28 | 123.03 | 117.57 |
2021/5/27 | 123.23 | 118.04 |
2021/5/26 | 123.43 | 118.26 |
2021/5/25 | 122.32 | 117.13 |
2021/5/24 | 121.86 | 116.81 |
2021/5/21 | 121.38 | 116.24 |
2021/5/20 | 120.35 | 114.76 |
2021/5/19 | 120.92 | 115.92 |
2021/5/18 | 121.66 | 116.34 |
2021/5/17 | 121.81 | 116.53 |
2021/5/14 | 120.97 | 115.73 |
2021/5/13 | 120.82 | 115.42 |
2021/5/12 | 121.49 | 116.01 |
2021/5/11 | 122.28 | 116.81 |
2021/5/10 | 123.33 | 117.8 |
2021/5/7 | 123.75 | 118.29 |
2021/5/6 | 123.58 | 118.21 |
2021/5/5 | 123.35 | 118.12 |
2021/5/4 | 123.07 | 117.62 |
2021/5/3 | 122.45 | 117.15 |
2021/4/29 | 122.97 | 118.43 |
2021/4/28 | 122.81 | 117.62 |
2021/4/27 | 124.08 | 118.79 |
2021/4/26 | 124.16 | 119.01 |
2021/4/23 | 124.33 | 118.98 |
2021/4/22 | 123.86 | 118.6 |
2021/4/21 | 123.16 | 118.13 |
2021/4/20 | 123.47 | 117.8 |
2021/4/19 | 123.58 | 118.23 |
2021/4/16 | 124.85 | 119.29 |
2021/4/15 | 123.09 | 117.89 |
2021/4/14 | 123.68 | 118.12 |
2021/4/13 | 122.85 | 117.41 |
2021/4/12 | 122.69 | 117.52 |
2021/4/9 | 123.07 | 117.74 |
2021/4/8 | 123.21 | 117.75 |
2021/4/7 | 122.89 | 117.82 |
2021/4/6 | 122.25 | 117.43 |
2021/4/1 | 120.87 | 116.29 |
2021/3/31 | 120.71 | 115.21 |
2021/3/30 | 120.37 | 114.92 |
2021/3/29 | 120.33 | 115.43 |
2021/3/26 | 120.63 | 115.5 |
2021/3/25 | 121.51 | 116.29 |
2021/3/24 | 121.69 | 115.85 |
2021/3/23 | 120.42 | 114.88 |
2021/3/22 | 119.58 | 113.88 |
2021/3/19 | 118.69 | 113.31 |
2021/3/18 | 118.91 | 112.97 |
2021/3/17 | 119.58 | 114.59 |
2021/3/16 | 119.78 | 114.99 |
2021/3/15 | 120.34 | 114.48 |
2021/3/12 | 121.84 | 116.62 |
2021/3/11 | 121.53 | 116.64 |
2021/3/10 | 120.36 | 114.53 |
2021/3/9 | 121.51 | 115.27 |
2021/3/8 | 122.38 | 116.46 |
2021/3/5 | 121.99 | 116.07 |
2021/3/4 | 123.4 | 117.83 |
2021/3/3 | 124.54 | 118.88 |
2021/3/2 | 125.03 | 119.06 |
2021/2/26 | 122.13 | 116.18 |
2021/2/25 | 124.17 | 118.41 |
2021/2/24 | 123.98 | 118.43 |
2021/2/23 | 124.7 | 119.07 |
2021/2/22 | 126.08 | 120.98 |
2021/2/19 | 127.63 | 122.16 |
2021/2/18 | 128.24 | 122.93 |
2021/2/17 | 127.22 | 121.72 |
2021/2/5 | 129.34 | 124.63 |
2021/2/4 | 129.49 | 124.73 |
2021/2/3 | 130.32 | 125.63 |
2021/2/2 | 130.83 | 126.26 |
2021/2/1 | 130.94 | 126.43 |
2021/1/29 | 131.91 | 127.06 |
2021/1/27 | 131.68 | 126.91 |
2021/1/26 | 131.57 | 126.88 |
2021/1/25 | 130.78 | 125.65 |
2021/1/22 | 131.36 | 126.58 |
2021/1/20 | 132.29 | 127.61 |
2021/1/19 | 132.48 | 127.75 |
2021/1/18 | 132.66 | 127.75 |
2021/1/15 | 132.39 | 127.68 |
2021/1/14 | 132.28 | 127.69 |
2021/1/13 | 130.41 | 125.69 |
2021/1/12 | 130.22 | 125.65 |
2021/1/11 | 130.37 | 125.64 |
2021/1/8 | 130.54 | 124.96 |
2021/1/7 | 129.93 | 125.28 |