初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC15	星巴克	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	89.57	84.05
2024/5/15	88.55	83.08
2024/5/14	88.04	82.63
2024/5/13	88	82.61
2024/5/10	88.51	83.11
2024/5/9	88.32	82.87
2024/5/8	88.75	83.24
2024/5/7	88.56	83.14
2024/5/6	88.21	82.7
2024/5/3	87.36	81.84
2024/5/2	86.9	81.21
2024/4/30	87.65	82.09
2024/4/29	86.87	81.73
2024/4/25	86.66	81.52
2024/4/24	87.37	82.14
2024/4/23	87.27	82.11
2024/4/22	87.14	81.8
2024/4/19	87.43	81.65
2024/4/18	87.22	81.87
2024/4/17	86.33	81.08
2024/4/16	87.18	81.76
2024/4/15	88.47	83.16
2024/4/12	88.07	82.8
2024/4/11	88.69	83.43
2024/4/10	90.25	84.95
2024/4/9	89.45	84.19
2024/4/8	89.23	83.93
2024/4/3	89.88	84.65
2024/4/2	90.39	85.11
2024/4/1	91.66	86.36
2024/3/28	91.36	86.04
2024/3/27	90.73	85.33
2024/3/26	90.56	85.27
2024/3/25	91.09	85.62
2024/3/22	90.54	85
2024/3/21	90.01	84.56
2024/3/20	90.34	84.78
2024/3/19	90.17	84.93
2024/3/18	90.37	85.11
2024/3/14	91.28	85.99
2024/3/13	91.52	86.22
2024/3/12	91.98	86.67
2024/3/11	92.04	86.67
2024/3/8	92.08	86.68
2024/3/7	92.09	86.59
2024/3/6	91.6	85.96
2024/3/5	91.08	85.64
2024/3/4	91.3	85.83
2024/3/1	90.55	85.11
2024/2/29	90.58	85.14
2024/2/27	90.89	85.4
2024/2/26	91.45	85.96
2024/2/23	90.69	85.33
2024/2/22	90.39	84.97
2024/2/21	90.71	85.23
2024/2/20	90.84	85.35
2024/2/19	90.84	85.35
2024/2/16	91.1	85.63
2024/2/15	90.8	85.38
2024/2/5	93.52	88.02
2024/2/2	94.84	89.12
2024/2/1	94.21	88.61
2024/1/31	93.83	88.25
2024/1/30	93.39	87.79
2024/1/29	92.91	87.31
2024/1/26	92.67	87.28
2024/1/24	92.01	86.58
2024/1/23	92.71	87.09
2024/1/22	92.48	86.97
2024/1/19	92.04	86.49
2024/1/18	92.32	86.8
2024/1/17	92.62	86.85
2024/1/16	94.31	88.61
2024/1/15	94.26	88.61
2024/1/12	94.26	88.33
2024/1/11	93.6	88.01
2024/1/10	93.49	87.76
2024/1/9	92.86	87.17
2024/1/8	92.42	86.79
2024/1/5	93.12	87.26
2024/1/4	93.97	88.25
2024/1/3	94.4	88.8
2024/1/2	95.7	89.87
2023/12/29	96.78	90.43
2023/12/28	97.26	90.76
2023/12/27	95.81	89.37
2023/12/26	95.61	88.69
2023/12/22	95.16	89.41
2023/12/21	96.13	89.93
2023/12/20	95.73	89.82
2023/12/19	95.65	89.95
2023/12/18	96.1	90.45
2023/12/15	96.39	90.43
2023/12/14	94.35	88.45
2023/12/12	91.66	85.88
2023/12/8	92.37	86.58
2023/12/7	92.8	87
2023/12/6	91.88	86.2
2023/12/5	90.63	84.81
2023/12/4	90.88	85.09
2023/12/1	89.82	83.9
2023/11/30	90.18	84.23
2023/11/29	88.89	83.06
2023/11/28	88.47	82.73
2023/11/27	87.68	81.83
2023/11/24	88.39	82.33
2023/11/23	88.44	82.33
2023/11/22	88.05	82.2
2023/11/21	87.89	81.97
2023/11/20	87.61	81.76
2023/11/17	87.16	81.24
2023/11/16	86.08	80.38
2023/11/15	86.81	80.88
2023/11/13	84.45	78.63
2023/11/10	84.46	78.59
2023/11/9	85.71	79.74
2023/11/8	84.52	78.63
2023/11/7	83.54	77.64
2023/11/6	83.95	78.06
2023/11/3	83.54	77.59
2023/11/2	81.99	76.01
2023/11/1	80.07	74.25
2023/10/31	80.4	74.66
2023/10/30	80.93	75.13
2023/10/27	81.32	75.46
2023/10/26	80.34	74.51
2023/10/25	81.82	76.05
2023/10/24	80.87	75.29
2023/10/23	79.92	74.4
2023/10/20	79.91	74.21
2023/10/19	80.95	75.42
2023/10/18	81.72	76.26
2023/10/17	82.71	77.12
2023/10/16	83.93	78.27
2023/10/13	82.87	77.33
2023/10/12	84.62	79.02
2023/10/11	83.28	77.66
2023/10/6	82.18	76.66
2023/10/5	82.4	76.97
2023/10/4	81.52	76.04
2023/10/3	83.2	77.79
2023/10/2	84.23	78.82
2023/9/28	84.35	78.88
2023/9/27	85.05	79.64
2023/9/26	85.36	80.07
2023/9/25	86.68	81.44
2023/9/22	85.96	80.49
2023/9/21	87.48	81.91
2023/9/20	87.6	82.23
2023/9/19	88.11	82.6
2023/9/18	87.57	82.06
2023/9/15	88.02	82.36
2023/9/14	88.18	82.64
2023/9/13	88.11	82.67
2023/9/12	88.19	82.73
2023/9/11	88.62	83.01
2023/9/8	88.52	82.74
2023/9/7	88.11	82.49
2023/9/6	87.88	82.33
2023/9/5	89.11	83.31
2023/9/4	89.16	83.26
2023/9/1	90.13	84.37
2023/8/31	89.83	84.09
2023/8/30	90.01	84.1
2023/8/28	88.99	83.14
2023/8/25	88.66	82.85
2023/8/24	88.99	83.36
2023/8/23	87.03	81.59
2023/8/22	86.49	80.78
2023/8/18	87	81.39
2023/8/17	87.68	81.92
2023/8/16	88.35	82.73
2023/8/15	89	83.47
2023/8/14	89.22	83.65
2023/8/11	89.57	83.96
2023/8/10	90.49	84.83
2023/8/9	90.17	84.47
2023/8/8	89.54	84.05
2023/8/7	90.4	84.62
2023/8/4	89.12	83.52
2023/8/2	91.82	86.04
2023/8/1	92.99	87.23
2023/7/31	92.84	87.2
2023/7/28	92.34	86.68
2023/7/27	93.29	87.72
2023/7/26	93.23	87.52
2023/7/25	93.25	87.57
2023/7/24	93.58	87.85
2023/7/21	93.36	87.53
2023/7/20	94.45	88.67
2023/7/19	93.8	88.13
2023/7/18	93.21	87.72
2023/7/17	93.25	87.75
2023/7/14	93.83	88.14
2023/7/13	93.15	87.5
2023/7/12	92.06	86.62
2023/7/11	91.49	85.98
2023/7/10	91.23	85.7
2023/7/6	92.59	87.04
2023/7/5	93.74	88.05
2023/7/4	93.79	88
2023/7/3	93.84	87.98
2023/6/30	92.78	87.08
2023/6/29	93.69	88.11
2023/6/27	93.4	87.82
2023/6/26	93.37	87.95
2023/6/21	93.57	88.19
2023/6/20	93.08	87.44
2023/6/19	93.13	87.39
2023/6/16	92.81	87.45
2023/6/15	92.12	86.61
2023/6/14	91.63	86.16
2023/6/13	91.87	86.4
2023/6/12	91.77	86.45
2023/6/9	91.83	86.5
2023/6/8	91.25	85.85
2023/6/7	92.45	87.1
2023/6/6	91.98	86.67
2023/6/5	92.15	86.72
2023/6/2	92.72	87.16
2023/6/1	92.09	86.52
2023/5/31	91.83	85.98
2023/5/30	90.55	85.29
2023/5/26	90.26	85.01
2023/5/25	90.27	84.95
2023/5/24	90.77	85.36
2023/5/23	90.52	85.14
2023/5/22	90.86	85.49
2023/5/19	90.91	85.66
2023/5/18	91.49	86.24
2023/5/17	91.47	86.06
2023/5/16	91.77	86.58
2023/5/15	92.84	87.54
2023/5/12	93.5	88.23
2023/5/11	92.81	87.51
2023/5/10	92.13	86.75
2023/5/9	92.27	86.82
2023/5/8	93.28	87.74
2023/5/5	93.33	87.92
2023/5/4	94.28	88.84
2023/5/3	94.02	88.43
2023/5/2	92.95	87.32
2023/4/28	93.82	88.5
2023/4/27	94.58	88.86
2023/4/26	95.06	89.44
2023/4/25	94.72	89.11
2023/4/24	94.26	88.22
2023/4/21	94.48	88.52
2023/4/20	93.9	87.97
2023/4/19	94.31	88.31
2023/4/18	93.91	87.88
2023/4/17	94.77	88.62
2023/4/14	95.23	89.06
2023/4/13	95.69	89.54
2023/4/12	96.03	89.97
2023/4/11	95.7	89.86
2023/4/10	96	89.52
2023/4/6	96.26	90.27
2023/3/31	94.41	88.41
2023/3/30	93.86	87.6
2023/3/29	93.13	87.11
2023/3/28	93.69	87.4
2023/3/27	95.41	88.85
2023/3/24	94.46	87.75
2023/3/23	95.61	88.6
2023/3/22	95.05	87.95
2023/3/21	94.56	87.72
2023/3/20	94.88	87.82
2023/3/17	94.42	87.49
2023/3/16	93.74	86.85
2023/3/15	92.22	85.57
2023/3/14	93.82	88.5
2023/3/13	92.77	86.75
2023/3/10	91.15	85.41
2023/3/9	90.89	85.27
2023/3/8	91.45	85.8
2023/3/6	91.54	85.91
2023/3/3	89.48	83.93
2023/3/2	89.64	83.8
2023/3/1	90.23	84.32
2023/2/24	91.03	85.14
2023/2/23	90.55	84.6
2023/2/21	92.28	86.08
2023/2/20	92.28	86.08
2023/2/17	91.69	85.95
2023/2/16	92.74	86.9
2023/2/15	93.93	87.91
2023/2/14	94.12	88.08
2023/2/13	93.7	87.48
2023/2/10	94.78	88.58
2023/2/9	95.75	89.74
2023/2/8	95.4	89.53
2023/2/7	96.21	90.09
2023/2/6	97.11	90.94
2023/2/3	97.84	91.91
2023/2/2	97.57	91.39
2023/2/1	96.48	90.4
2023/1/31	95.98	90.03
2023/1/30	96.88	90.69
2023/1/17	96.52	90.31
2023/1/16	96.52	90.31
2023/1/13	96.87	90.83
2023/1/12	95.7	89.49
2023/1/11	94.19	88.26
2023/1/10	95.03	89.23
2023/1/9	94.75	88.56
2023/1/6	92.78	86.96
2023/1/5	92.85	86.82
2023/1/4	92.56	86.29
2023/1/3	91.29	84.93
2022/12/30	92.07	85.9
2022/12/29	91.3	85.01
2022/12/28	91.62	85.28
2022/12/27	93.7	86.38
2022/12/23	94.01	87.81
2022/12/22	94.26	88.1
2022/12/21	93.64	87.36
2022/12/20	95.23	89.01
2022/12/19	96.6	90.31
2022/12/16	97.3	91.14
2022/12/15	97.07	90.77
2022/12/14	97.28	91.04
2022/12/13	96.67	90.52
2022/12/12	96.92	90.62
2022/12/9	98.48	92.3
2022/12/8	98.17	91.98
2022/12/7	96.87	90.44
2022/12/5	96.89	90.48
2022/12/2	96.08	89.92
2022/12/1	94.29	87.84
2022/11/30	92.95	86.53
2022/11/29	94.06	87.65
2022/11/28	94.3	88.19
2022/11/25	94.43	88.14
2022/11/24	94.43	88.14
2022/11/23	92.87	86.68
2022/11/22	91.73	85.44
2022/11/21	91.55	85.24
2022/11/18	91.63	85.32
2022/11/17	91.98	85.72
2022/11/16	90.71	84.27
2022/11/15	88.86	82.81
2022/11/14	88.4	82.24
2022/11/11	88.4	82.24
2022/11/10	84.85	78.74
2022/11/9	85.07	79.05
2022/11/8	84.51	78.6
2022/11/7	85.29	78.86
2022/11/4	85.4	79.15
2022/11/2	86.78	80.52
2022/11/1	85.63	79.25
2022/10/31	85.7	79.44
2022/10/28	86.13	79.92
2022/10/26	84.19	77.97
2022/10/25	82.56	76.38
2022/10/24	82.69	76.59
2022/10/21	83.61	77.55
2022/10/20	84.58	78.63
2022/10/19	85.96	79.71
2022/10/18	85.66	79.4
2022/10/17	85.51	79.17
2022/10/14	86.76	80.49
2022/10/13	86.55	80.25
2022/10/12	86.56	80.31
2022/10/11	88.19	82.12
2022/10/7	89.28	83.06
2022/10/6	89.4	83.18
2022/10/5	90.17	83.8
2022/10/4	89.59	83.27
2022/10/3	87.68	81.16
2022/9/29	88.41	81.88
2022/9/28	87.38	81.33
2022/9/27	89.14	82.91
2022/9/26	91.17	85
2022/9/23	91.13	85.22
2022/9/22	92.56	86.85
2022/9/21	92	86
2022/9/20	92.92	87.04
2022/9/19	92.79	86.76
2022/9/16	93.24	87.37
2022/9/15	93.46	87.47
2022/9/14	92.89	86.77
2022/9/13	92.83	86.89
2022/9/12	93.72	87.73
2022/9/8	93.54	87.32
2022/9/7	91.99	85.95
2022/9/6	94.5	88.5
2022/9/5	94.5	88.5
2022/9/2	94.04	87.73
2022/9/1	95.39	89.25
2022/8/31	96.8	90.8
2022/8/30	96.8	90.61
2022/8/29	97.93	92.14
2022/8/26	97.97	92.03
2022/8/25	96.23	90.72
2022/8/24	97.07	91.32
2022/8/23	97.22	91.61
2022/8/22	98.49	92.65
2022/8/19	100.05	94.05
2022/8/18	100.43	93.64
2022/8/17	100.86	94.88
2022/8/15	101.49	94.75
2022/8/12	100.01	93.71
2022/8/11	100.92	94.88
2022/8/10	101.57	95.26
2022/8/9	102.1	95.39
2022/8/8	100.89	94.34
2022/8/5	102.15	95.87
2022/8/4	102.44	96.42
2022/8/3	101.18	95.23
2022/8/2	102.73	96.7
2022/8/1	101.97	95.66
2022/7/29	100.89	94.74
2022/7/27	100.4	93.82
2022/7/26	100.76	94.5
2022/7/25	102.03	95.67
2022/7/22	100.79	94.95
2022/7/21	99.02	92.64
2022/7/20	98.36	92.42
2022/7/19	98.43	92.34
2022/7/18	98.81	92.89
2022/7/15	97.82	92.08
2022/7/14	98.03	91.77
2022/7/13	97.01	91.42
2022/7/12	97.05	91.55
2022/7/11	97.07	91.01
2022/7/8	96.86	90.95
2022/7/7	96.76	90.83
2022/7/6	97.53	91.24
2022/7/5	96.68	90.88
2022/7/4	96.68	90.88
2022/7/1	95.71	89.75
2022/6/30	95.01	89.28
2022/6/29	94.49	88.94
2022/6/28	94.56	88.79
2022/6/27	95.76	89.86
2022/6/24	96.3	90.29
2022/6/23	95.16	89.34
2022/6/22	94.38	88.71
2022/6/21	94.94	89.49
2022/6/20	94.94	89.49
2022/6/17	95.52	89.52
2022/6/16	95.11	89.15
2022/6/15	93.65	87.53
2022/6/14	94.22	88.15
2022/6/13	97.21	91.34
2022/6/10	97.95	92.42
2022/6/9	98.31	92.81
2022/6/8	99.14	93.43
2022/6/7	97.97	92.43
2022/6/6	99.22	93.45
2022/6/2	99.71	94.34
2022/6/1	99.67	93.8
2022/5/31	100.51	94.35
2022/5/30	100.61	94.45
2022/5/27	99.85	94.29
2022/5/26	99.1	93.74
2022/5/25	98.3	92.64
2022/5/24	96.71	91.01
2022/5/23	97.23	91.32
2022/5/20	96.42	90.61
2022/5/19	96.26	90.72
2022/5/18	95.37	89.86
2022/5/17	96.6	91.12
2022/5/16	97.21	91.41
2022/5/13	98.13	92.4
2022/5/12	97.85	92.28
2022/5/11	97.19	91.58
2022/5/10	96.7	90.95
2022/5/9	96.13	90.53
2022/5/6	97.19	91.62
2022/5/5	98.61	93.01
2022/5/4	98.69	93.15
2022/5/3	97.65	92.1
2022/4/29	100.01	94.92
2022/4/28	99.46	94.49
2022/4/27	101.23	96.18
2022/4/22	100.66	95.23
2022/4/21	101.93	97.03
2022/4/20	100.54	95.34
2022/4/19	101.4	96.5
2022/4/18	102.3	97.13
2022/4/14	103.79	98.59
2022/4/13	103.9	99
2022/4/12	104.57	99.4
2022/4/8	107.61	102.61
2022/4/7	108.77	103.83
2022/4/6	109.99	105.21
2022/4/1	111.26	106.24
2022/3/31	110.89	105.83
2022/3/30	110.41	105.21
2022/3/29	108.68	103.65
2022/3/28	107.7	102.74
2022/3/25	108.56	103.41
2022/3/24	108.97	104.15
2022/3/23	107.54	102.63
2022/3/22	108.25	103.26
2022/3/21	110.08	104.8
2022/3/18	109.64	104.13
2022/3/17	107.62	102.58
2022/3/16	105.84	100.9
2022/3/15	105.19	100.52
2022/3/11	107.23	102.53
2022/3/10	108.31	103.31
2022/3/9	109.05	104.15
2022/3/8	110.31	104.92
2022/3/7	112.68	107.25
2022/3/4	111.94	107.41
2022/2/25	111.29	104.17
2022/2/24	110.52	103.93
2022/2/23	113.05	106.96
2022/2/22	113.04	107.05
2022/2/21	112.84	107.05
2022/2/18	113.04	106.79
2022/2/17	112.33	106.26
2022/2/16	112.26	105.25
2022/2/15	113.16	107.11
2022/2/14	115.59	109.08
2022/2/11	114.69	107.51
2022/2/10	116.55	110.14
2022/2/9	115.86	109.88
2022/2/8	116.55	110.12
2022/2/7	117.53	110.93
2022/1/26	121.06	114.22
2022/1/25	121.01	114.5
2022/1/24	122.27	115.91
2022/1/21	122.17	115.48
2022/1/20	121.64	115.36
2022/1/17	122.84	116.15
2022/1/14	125	118.26
2022/1/13	124.4	118.07
2022/1/12	124.5	117.85
2022/1/7	125.07	118.7
2022/1/4	125.95	119
2022/1/3	129.54	122.27
2021/12/30	127.65	120.38
2021/12/29	129.27	121.57
2021/12/28	130.25	122.96
2021/12/27	129.14	121.59
2021/12/24	129.77	121.03
2021/12/23	128.55	123.61
2021/12/22	127.98	123.15
2021/12/21	127.88	123.07
2021/12/20	128.98	124.21
2021/12/17	128.24	123.36
2021/12/16	128.08	123.29
2021/12/15	128.59	123.75
2021/12/14	129.54	124.94
2021/12/13	128.21	123.39
2021/12/10	128.14	123.17
2021/12/9	128.11	123.13
2021/12/8	129.96	124.68
2021/12/7	129.75	124.95
2021/12/6	131.11	126.33
2021/12/3	129.03	124.38
2021/12/2	129.54	124.91
2021/12/1	128.9	124.29
2021/11/30	128.14	123.58
2021/11/29	128.82	123.94
2021/11/26	126.56	122.16
2021/11/25	126.56	122.16
2021/11/24	125.6	121.14
2021/11/23	127.57	122.04
2021/11/22	129.03	123.27
2021/11/19	128.01	122.2
2021/11/18	127.57	121.85
2021/11/17	126.69	121.23
2021/11/16	127.66	122.14
2021/11/15	129.62	123.84
2021/11/12	129.78	124.78
2021/11/11	130.28	124.56
2021/11/10	132.27	126.71
2021/11/9	131.27	125.73
2021/11/8	131.24	125.84
2021/11/5	129.53	124.25
2021/11/4	128.4	122.97
2021/11/3	129.44	124.04
2021/11/2	129.36	123.77
2021/11/1	130.07	124.66
2021/10/29	129.76	124.3
2021/10/28	130.64	124.54
2021/10/27	128.37	122.59
2021/10/26	127.56	122.09
2021/10/25	127.58	122.09
2021/10/22	126.91	121.28
2021/10/20	127.81	122.16
2021/10/19	128.66	123.21
2021/10/18	128.18	122.6
2021/10/15	128.79	123.16
2021/10/14	128.46	122.65
2021/10/13	127.42	121.61
2021/10/12	125.75	121
2021/10/8	126.87	121.3
2021/10/7	127.7	122.23
2021/10/6	127.4	121.97
2021/10/5	128.59	123.05
2021/10/4	128.95	123.38
2021/10/1	128.29	122.59
2021/9/30	128.7	123.06
2021/9/29	128.36	122.76
2021/9/28	130.75	124.84
2021/9/27	131.1	125.64
2021/9/24	131.39	125.67
2021/9/23	133.98	128.02
2021/9/22	132.75	127.3
2021/9/17	132.56	127.33
2021/9/16	133.27	128.56
2021/9/15	133.46	127.89
2021/9/14	132.08	126.42
2021/9/13	130.7	125.99
2021/9/10	131.2	125.26
2021/9/9	129.79	124.76
2021/9/8	129.97	123.6
2021/9/7	130.64	125.91
2021/9/6	131.28	125.34
2021/9/3	131.68	126.22
2021/9/2	131.33	125.84
2021/9/1	131.22	125.74
2021/8/31	131.89	126.4
2021/8/30	131.32	126.45
2021/8/27	130.42	125.67
2021/8/26	130.06	125.19
2021/8/24	131.29	126.31
2021/8/23	130.95	126.27
2021/8/20	130.68	125.86
2021/8/19	130.35	125.22
2021/8/18	130.27	125.15
2021/8/17	130.53	125.71
2021/8/16	131.03	125.3
2021/8/13	129.47	123.89
2021/8/12	129.13	123.92
2021/8/11	129.39	123.46
2021/8/10	130	124.61
2021/8/9	130.7	125.28
2021/8/6	132.88	127.47
2021/8/5	133.4	128.04
2021/8/4	133.53	128.14
2021/8/3	133.6	128
2021/8/2	133	127.21
2021/7/30	132.83	126.83
2021/7/29	133.21	127.32
2021/7/28	132.52	127.02
2021/7/27	131.8	126.05
2021/7/26	132.48	126.42
2021/7/23	132.36	126.16
2021/7/22	131.34	125.22
2021/7/21	132.82	126.95
2021/7/20	132.89	127.4
2021/7/19	132.35	126.51
2021/7/16	132.25	126.46
2021/7/15	131.27	125.8
2021/7/14	129.9	124.44
2021/7/13	130.2	124.74
2021/7/12	130.37	125.11
2021/7/9	131.53	125.59
2021/7/8	131.32	126.29
2021/7/7	130.65	125.52
2021/7/6	129.52	124.81
2021/7/5	129.8	124.2
2021/7/2	129.08	123.96
2021/7/1	128.94	123.84
2021/6/30	128.71	123.59
2021/6/29	128.51	123.43
2021/6/28	126.74	121.65
2021/6/25	127.92	122.73
2021/6/24	127.44	122.1
2021/6/23	127.89	122.35
2021/6/22	128.21	122.4
2021/6/21	129.56	123.71
2021/6/18	127.7	122.64
2021/6/17	125.91	120.8
2021/6/16	125.8	120.38
2021/6/15	125.97	120.57
2021/6/11	126.6	121.23
2021/6/10	125.64	119.9
2021/6/9	124.51	119.3
2021/6/8	123.58	118.41
2021/6/7	123.98	118.79
2021/6/4	122.67	117.55
2021/6/3	122.96	117.67
2021/6/2	122.86	117.35
2021/6/1	123.05	118.35
2021/5/28	123.03	117.57
2021/5/27	123.23	118.04
2021/5/26	123.43	118.26
2021/5/25	122.32	117.13
2021/5/24	121.86	116.81
2021/5/21	121.38	116.24
2021/5/20	120.35	114.76
2021/5/19	120.92	115.92
2021/5/18	121.66	116.34
2021/5/17	121.81	116.53
2021/5/14	120.97	115.73
2021/5/13	120.82	115.42
2021/5/12	121.49	116.01
2021/5/11	122.28	116.81
2021/5/10	123.33	117.8
2021/5/7	123.75	118.29
2021/5/6	123.58	118.21
2021/5/5	123.35	118.12
2021/5/4	123.07	117.62
2021/5/3	122.45	117.15
2021/4/29	122.97	118.43
2021/4/28	122.81	117.62
2021/4/27	124.08	118.79
2021/4/26	124.16	119.01
2021/4/23	124.33	118.98
2021/4/22	123.86	118.6
2021/4/21	123.16	118.13
2021/4/20	123.47	117.8
2021/4/19	123.58	118.23
2021/4/16	124.85	119.29
2021/4/15	123.09	117.89
2021/4/14	123.68	118.12
2021/4/13	122.85	117.41
2021/4/12	122.69	117.52
2021/4/9	123.07	117.74
2021/4/8	123.21	117.75
2021/4/7	122.89	117.82
2021/4/6	122.25	117.43
2021/4/1	120.87	116.29
2021/3/31	120.71	115.21
2021/3/30	120.37	114.92
2021/3/29	120.33	115.43
2021/3/26	120.63	115.5
2021/3/25	121.51	116.29
2021/3/24	121.69	115.85
2021/3/23	120.42	114.88
2021/3/22	119.58	113.88
2021/3/19	118.69	113.31
2021/3/18	118.91	112.97
2021/3/17	119.58	114.59
2021/3/16	119.78	114.99
2021/3/15	120.34	114.48
2021/3/12	121.84	116.62
2021/3/11	121.53	116.64
2021/3/10	120.36	114.53
2021/3/9	121.51	115.27
2021/3/8	122.38	116.46
2021/3/5	121.99	116.07
2021/3/4	123.4	117.83
2021/3/3	124.54	118.88
2021/3/2	125.03	119.06
2021/2/26	122.13	116.18
2021/2/25	124.17	118.41
2021/2/24	123.98	118.43
2021/2/23	124.7	119.07
2021/2/22	126.08	120.98
2021/2/19	127.63	122.16
2021/2/18	128.24	122.93
2021/2/17	127.22	121.72
2021/2/5	129.34	124.63
2021/2/4	129.49	124.73
2021/2/3	130.32	125.63
2021/2/2	130.83	126.26
2021/2/1	130.94	126.43
2021/1/29	131.91	127.06
2021/1/27	131.68	126.91
2021/1/26	131.57	126.88
2021/1/25	130.78	125.65
2021/1/22	131.36	126.58
2021/1/20	132.29	127.61
2021/1/19	132.48	127.75
2021/1/18	132.66	127.75
2021/1/15	132.39	127.68
2021/1/14	132.28	127.69
2021/1/13	130.41	125.69
2021/1/12	130.22	125.65
2021/1/11	130.37	125.64
2021/1/8	130.54	124.96
2021/1/7	129.93	125.28