初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC17	日產汽車	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.11	95.89
2024/5/15	97.99	95.79
2024/5/14	97.88	95.77
2024/5/13	97.86	95.75
2024/5/10	97.9	95.78
2024/5/9	97.87	95.74
2024/5/8	97.86	95.75
2024/5/7	97.82	95.67
2024/5/6	97.86	95.68
2024/5/3	97.74	95.56
2024/5/2	97.61	95.35
2024/4/30	97.61	95.3
2024/4/29	97.44	95.4
2024/4/25	97.51	95.43
2024/4/24	97.54	95.44
2024/4/23	97.44	95.38
2024/4/22	97.48	95.21
2024/4/19	97.9	95.25
2024/4/18	97.56	95.3
2024/4/17	97.41	95.2
2024/4/16	97.55	95.29
2024/4/15	97.58	95.33
2024/4/12	97.49	95.27
2024/4/11	97.47	95.23
2024/4/10	97.79	95.47
2024/4/9	97.59	95.37
2024/4/8	97.66	95.43
2024/4/3	97.66	95.43
2024/4/2	97.64	95.4
2024/4/1	97.76	95.53
2024/3/28	97.7	95.47
2024/3/27	97.8	95.47
2024/3/26	97.71	95.47
2024/3/25	97.78	95.29
2024/3/22	97.69	95.23
2024/3/21	97.76	95.37
2024/3/20	97.73	95.19
2024/3/19	97.42	95.23
2024/3/18	97.35	95.18
2024/3/14	97.49	95.21
2024/3/13	97.54	95.32
2024/3/12	97.61	95.38
2024/3/11	97.7	95.39
2024/3/8	97.66	95.41
2024/3/6	97.91	95.32
2024/3/5	97.74	95.21
2024/3/4	97.84	95.26
2024/3/1	97.69	95.13
2024/2/29	97.67	95.11
2024/2/27	97.61	95
2024/2/26	97.58	95.03
2024/2/23	97.46	94.93
2024/2/22	97.59	95.05
2024/2/21	97.73	95.13
2024/2/20	97.67	95.06
2024/2/19	97.74	95.12
2024/2/16	97.69	95.12
2024/2/15	97.67	95.13
2024/2/5	97.8	95.26
2024/2/2	98.24	95.52
2024/2/1	98.26	95.49
2024/1/31	98.08	95.37
2024/1/30	98.05	95.34
2024/1/29	98.06	95.4
2024/1/26	97.98	95.41
2024/1/24	97.83	95.27
2024/1/23	97.85	95.12
2024/1/22	97.74	95.09
2024/1/19	97.9	95.15
2024/1/18	97.84	95.16
2024/1/17	98.03	95.22
2024/1/16	98.22	95.38
2024/1/15	98.05	95.26
2024/1/12	98.19	95.07
2024/1/11	97.85	95.13
2024/1/10	97.82	95.11
2024/1/9	97.8	95.06
2024/1/8	97.74	95.07
2024/1/5	97.86	94.92
2024/1/4	97.95	95.1
2024/1/3	97.86	95.09
2024/1/2	98.12	95.22
2023/12/29	98.73	95.15
2023/12/28	98.73	95.18
2023/12/27	98.64	95.06
2023/12/26	98.62	94.59
2023/12/22	97.92	95.05
2023/12/21	98.39	95.03
2023/12/20	97.95	94.88
2023/12/19	97.8	94.88
2023/12/18	97.71	94.88
2023/12/15	97.94	94.87
2023/12/14	97.73	94.83
2023/12/12	97.28	94.38
2023/12/8	97.49	94.55
2023/12/7	97.46	94.6
2023/12/6	97.41	94.54
2023/12/5	97.4	94.48
2023/12/4	97.29	94.39
2023/12/1	97.33	94.27
2023/11/30	97.38	94.25
2023/11/29	97.09	94.08
2023/11/28	96.82	93.86
2023/11/27	96.67	93.73
2023/11/24	96.81	93.76
2023/11/23	96.91	93.83
2023/11/22	96.75	93.94
2023/11/21	96.82	93.84
2023/11/20	96.7	93.86
2023/11/17	96.87	93.93
2023/11/16	96.7	93.83
2023/11/15	96.75	93.87
2023/11/13	96.34	93.49
2023/11/10	96.56	93.62
2023/11/9	96.56	93.69
2023/11/8	96.6	93.71
2023/11/7	96.64	93.71
2023/11/6	96.77	93.82
2023/11/3	96.54	93.54
2023/11/2	96.74	93.66
2023/11/1	96.36	93.4
2023/10/31	96.37	93.47
2023/10/30	96.32	93.47
2023/10/27	96.46	93.43
2023/10/26	96.33	93.33
2023/10/25	96.32	93.39
2023/10/24	96.29	93.57
2023/10/23	96.19	93.51
2023/10/20	96.29	93.38
2023/10/19	96.02	93.29
2023/10/18	96	93.28
2023/10/17	96.15	93.48
2023/10/16	96.21	93.52
2023/10/13	96.29	93.54
2023/10/12	96.43	93.67
2023/10/11	96.42	93.66
2023/10/6	96.19	93.53
2023/10/5	96.14	93.5
2023/10/4	95.95	93.34
2023/10/3	96.11	93.53
2023/10/2	96.11	93.54
2023/9/28	96.03	93.46
2023/9/27	96.11	93.54
2023/9/26	96.08	93.49
2023/9/25	96.09	93.51
2023/9/22	96.01	93.45
2023/9/21	95.99	93.35
2023/9/20	96.09	93.46
2023/9/19	96.18	93.54
2023/9/18	96.02	93.51
2023/9/15	96.2	93.46
2023/9/14	96.21	93.6
2023/9/13	96	93.36
2023/9/12	96.03	93.43
2023/9/11	96.07	93.39
2023/9/8	96.32	93.44
2023/9/7	96.05	93.36
2023/9/6	96.16	93.47
2023/9/5	96.28	93.48
2023/9/4	96.43	93.37
2023/9/1	96.29	93.49
2023/8/31	96.24	93.45
2023/8/30	96.21	93.44
2023/8/28	95.94	93.16
2023/8/25	95.99	93.22
2023/8/24	96.04	93.26
2023/8/23	96.13	93.17
2023/8/22	96.12	93.18
2023/8/18	96.28	93.26
2023/8/17	96.23	93.22
2023/8/16	96.24	93.23
2023/8/15	96.22	93.2
2023/8/14	96.25	93.21
2023/8/11	96.28	93.28
2023/8/10	96.49	93.45
2023/8/9	96.57	93.56
2023/8/8	96.47	93.54
2023/8/7	96.46	93.42
2023/8/4	96.24	93.33
2023/8/2	96.38	93.33
2023/8/1	96.3	93.36
2023/7/31	96.12	93.22
2023/7/28	96.08	93.16
2023/7/27	96.01	93.21
2023/7/26	95.87	92.96
2023/7/25	95.82	92.91
2023/7/24	95.88	92.97
2023/7/21	95.89	92.88
2023/7/20	95.94	92.93
2023/7/19	95.9	92.89
2023/7/18	95.7	92.88
2023/7/17	95.61	92.81
2023/7/14	95.83	92.91
2023/7/13	95.65	92.73
2023/7/12	95.26	92.44
2023/7/11	95.25	92.33
2023/7/10	95.11	92.19
2023/7/6	95.09	92.16
2023/7/5	95.12	92.2
2023/7/4	95.04	92.01
2023/7/3	95.06	92.04
2023/6/30	95.04	92
2023/6/29	95.24	92.31
2023/6/27	95.27	92.31
2023/6/26	95.17	92.3
2023/6/21	95.26	92.41
2023/6/20	95.18	92.25
2023/6/19	95.31	92.22
2023/6/16	95.13	92.16
2023/6/15	95.13	92.19
2023/6/14	95.12	92.09
2023/6/13	95.23	92.28
2023/6/12	95.12	92.27
2023/6/9	95.26	92.38
2023/6/8	95.16	92.27
2023/6/7	95.21	92.31
2023/6/6	95.21	92.27
2023/6/5	95.1	92.14
2023/6/2	95.45	92.28
2023/6/1	95.35	92.22
2023/5/31	95.52	92.08
2023/5/30	94.85	92.04
2023/5/26	94.89	92.08
2023/5/25	95.12	92.27
2023/5/24	95.24	92.41
2023/5/23	95.2	92.37
2023/5/22	95.37	92.19
2023/5/19	95.28	92.21
2023/5/18	95.49	92.38
2023/5/17	95.74	92.61
2023/5/16	95.74	92.83
2023/5/15	95.75	92.79
2023/5/12	95.99	93.09
2023/5/11	95.83	93.03
2023/5/10	95.94	92.81
2023/5/9	95.96	92.88
2023/5/8	96.12	93.03
2023/5/5	96.13	93.34
2023/5/4	95.93	93.31
2023/5/3	96.11	93.24
2023/5/2	96.09	92.82
2023/4/28	96.1	93.06
2023/4/27	96.39	93.12
2023/4/26	96.57	93.3
2023/4/25	96.46	93.27
2023/4/24	96.31	93.14
2023/4/21	96.37	93.2
2023/4/20	96.35	93.17
2023/4/19	96.45	93.25
2023/4/18	96.47	93.28
2023/4/17	96.59	93.18
2023/4/14	96.79	93.48
2023/4/13	96.81	93.43
2023/4/12	96.66	93.25
2023/4/11	96.5	93.4
2023/4/10	96.78	93.16
2023/4/6	96.98	93.59
2023/3/31	96.26	92.9
2023/3/30	96.32	92.94
2023/3/29	96.19	92.8
2023/3/28	96.43	93.06
2023/3/27	96.85	93.24
2023/3/24	97.06	93.36
2023/3/23	96.43	92.99
2023/3/22	96.12	92.52
2023/3/21	96.82	92.98
2023/3/20	96.55	92.88
2023/3/17	95.89	92.43
2023/3/16	96.34	93.05
2023/3/15	95.86	92.5
2023/3/14	96.1	93.06
2023/3/13	95.98	92.51
2023/3/10	95.27	92.09
2023/3/9	94.69	91.44
2023/3/8	94.77	91.4
2023/3/6	95.69	92.44
2023/3/3	95.51	92.23
2023/3/2	95.66	92.16
2023/3/1	95.76	92.22
2023/2/24	95.87	92.53
2023/2/23	96.14	92.58
2023/2/21	96.39	92.53
2023/2/20	96.29	92.54
2023/2/17	96.21	92.72
2023/2/16	96.23	92.75
2023/2/15	96.28	92.76
2023/2/14	96.69	92.87
2023/2/13	96.59	92.89
2023/2/10	96.67	92.95
2023/2/9	96.64	93.21
2023/2/8	96.63	93.1
2023/2/7	96.6	93.06
2023/2/6	97.35	93.84
2023/2/3	97.31	93.81
2023/2/2	97.22	93.74
2023/2/1	96.88	93.34
2023/1/31	96.81	93.26
2023/1/30	96.78	93.08
2023/1/17	96.45	92.73
2023/1/16	96.63	92.95
2023/1/13	96.49	92.9
2023/1/12	96.23	92.43
2023/1/11	95.92	92.6
2023/1/10	95.98	92.62
2023/1/9	96.05	92.42
2023/1/6	95.59	92.05
2023/1/5	95.79	92.25
2023/1/4	95.76	92
2023/1/3	95.69	91.91
2022/12/30	95.81	92.01
2022/12/29	95.81	92.05
2022/12/28	95.73	91.95
2022/12/27	96.5	91.61
2022/12/23	95.99	92.3
2022/12/22	96.09	92.41
2022/12/21	95.97	92.29
2022/12/20	96.07	92.33
2022/12/19	96.15	92.52
2022/12/16	96.13	92.41
2022/12/15	96.14	92.46
2022/12/14	96.14	92.5
2022/12/13	95.7	92.09
2022/12/12	95.74	92.1
2022/12/9	95.83	92.2
2022/12/8	95.98	92.29
2022/12/7	95.67	92.05
2022/12/5	95.75	92.22
2022/12/2	95.86	92.22
2022/12/1	95.57	92.03
2022/11/30	95.02	91.47
2022/11/29	95.31	91.54
2022/11/28	95.17	91.43
2022/11/25	95.18	91.32
2022/11/24	94.75	90.99
2022/11/23	94.76	91.02
2022/11/22	94.55	90.84
2022/11/21	94.47	90.38
2022/11/18	94.46	90.25
2022/11/17	94.34	90.01
2022/11/16	93.93	90.25
2022/11/15	93.26	89.09
2022/11/14	93.27	89.47
2022/11/11	92.2	88.18
2022/11/10	92.13	88.31
2022/11/9	91.57	87.85
2022/11/8	91.23	87.61
2022/11/7	91.23	87.46
2022/11/4	91.05	87.36
2022/11/2	91.42	87.68
2022/11/1	91.51	87.72
2022/10/31	91.56	87.72
2022/10/28	91.83	88.02
2022/10/26	91.33	87.44
2022/10/25	91.08	87.4
2022/10/24	91.07	87.33
2022/10/21	90.97	87.33
2022/10/20	90.98	87.36
2022/10/19	91.61	87.98
2022/10/18	92.76	88.76
2022/10/17	92.76	88.76
2022/10/14	93.11	88.66
2022/10/13	94.37	90.75
2022/10/12	94.42	90.88
2022/10/11	94.58	90.95
2022/10/7	94.69	91.16
2022/10/6	95.15	91.47
2022/10/5	95.32	91.63
2022/10/4	95.08	91.46
2022/10/3	94.77	91.12
2022/9/29	95.28	91.37
2022/9/28	95.04	91.15
2022/9/27	95.09	91.38
2022/9/26	95.81	92.34
2022/9/23	95.77	92.31
2022/9/22	96.06	92.58
2022/9/21	96.45	92.79
2022/9/20	96.51	92.8
2022/9/19	96.59	92.86
2022/9/16	96.72	92.96
2022/9/15	96.79	93.02
2022/9/14	96.79	93.02
2022/9/13	97.38	93.67
2022/9/12	97.3	93.59
2022/9/8	97.43	93.71
2022/9/7	97.29	93.48
2022/9/6	97.62	93.75
2022/9/5	97.44	93.57
2022/9/2	97.37	93.71
2022/9/1	97.63	93.71
2022/8/31	97.69	93.85
2022/8/30	97.78	94.03
2022/8/29	97.85	94.22
2022/8/26	98.1	94.5
2022/8/25	97.91	94.37
2022/8/24	98.06	94.46
2022/8/23	98.16	94.52
2022/8/22	98.26	94.61
2022/8/19	98.54	94.79
2022/8/18	99.01	94.5
2022/8/17	98.59	94.76
2022/8/15	98.81	94.84
2022/8/12	98.82	94.82
2022/8/11	98.72	94.83
2022/8/10	98.55	94.48
2022/8/9	98.67	94.78
2022/8/8	98.36	94.4
2022/8/5	98.9	94.93
2022/8/4	98.56	94.7
2022/8/3	98.6	94.8
2022/8/2	99.23	95.4
2022/8/1	98.94	95.16
2022/7/29	98.98	95.19
2022/7/27	98.37	94.55
2022/7/26	98.51	94.62
2022/7/25	98.3	94.39
2022/7/22	97.98	94.28
2022/7/21	97.42	93.88
2022/7/20	97.26	93.86
2022/7/19	97.41	94
2022/7/18	97.77	93.9
2022/7/15	97.77	93.87
2022/7/14	97.74	93.78
2022/7/13	97.66	94.07
2022/7/12	97.59	93.84
2022/7/11	97.26	93.92
2022/7/8	97.62	93.94
2022/7/7	97.78	94.26
2022/7/6	98.11	94.5
2022/7/5	97.86	94.16
2022/7/4	97.67	93.83
2022/7/1	97.67	93.83
2022/6/30	97.58	94.14
2022/6/29	97.8	93.93
2022/6/28	97.82	94.16
2022/6/27	98	94.32
2022/6/24	98.11	94.42
2022/6/23	98.01	94.34
2022/6/22	97.59	93.85
2022/6/21	97.39	93.54
2022/6/20	97.58	93.78
2022/6/17	97.65	93.73
2022/6/16	97.57	93.92
2022/6/15	97.01	93.27
2022/6/14	97.17	93.57
2022/6/13	98.9	95.25
2022/6/10	98.92	95.25
2022/6/9	99.06	95.42
2022/6/8	99.15	95.5
2022/6/7	99.05	95.36
2022/6/6	99.15	95.57
2022/6/2	99.38	95.68
2022/6/1	99.42	95.76
2022/5/31	99.19	95.5
2022/5/30	99.74	95.99
2022/5/27	99.67	95.94
2022/5/26	99.54	95.9
2022/5/25	99.44	95.77
2022/5/24	99.14	95.34
2022/5/23	99.23	95.59
2022/5/20	99.26	95.62
2022/5/19	99.2	95.73
2022/5/18	99.32	95.57
2022/5/17	99.71	96.03
2022/5/16	99.63	96.39
2022/5/13	99.87	96.32
2022/5/12	99.69	96.28
2022/5/11	99.66	96.03
2022/5/10	99.73	96.24
2022/5/9	99.17	95.78
2022/5/6	99.36	95.85
2022/5/5	99.42	96.12
2022/5/4	99.07	95.62
2022/5/3	99.19	95.93
2022/4/29	99.54	96.57
2022/4/28	99.71	96.8
2022/4/27	99.88	97.02
2022/4/22	99.41	96.45
2022/4/21	99.81	97.04
2022/4/20	99.69	96.7
2022/4/19	100.27	97.41
2022/4/18	100.75	97.83
2022/4/14	100.6	97.72
2022/4/13	100.35	97.49
2022/4/12	99.95	97.2
2022/4/8	100.43	97.64
2022/4/7	100.41	97.41
2022/4/6	99.89	96.84
2022/4/1	100.32	97.13
2022/3/31	100.67	97.42
2022/3/30	100.41	97.24
2022/3/29	100.25	96.96
2022/3/28	100.77	97.57
2022/3/25	100.77	97.59
2022/3/24	100.99	97.77
2022/3/23	100.68	97.4
2022/3/22	100.69	97.52
2022/3/21	101.28	98.27
2022/3/18	101.42	98.27
2022/3/17	101.07	98.14
2022/3/16	101.24	98.43
2022/3/15	101.29	98.43
2022/3/11	102.63	100.22
2022/3/10	102.58	100.12
2022/3/9	102.71	100.16
2022/3/8	103.2	100.57
2022/3/7	103.72	100.86
2022/3/4	103.75	101.06
2022/2/25	103.35	99.6
2022/2/24	103.32	100.15
2022/2/23	103.78	100.42
2022/2/22	104	100.56
2022/2/21	103.95	100.56
2022/2/18	103.85	100.71
2022/2/17	104.22	100.91
2022/2/16	104.42	100.18
2022/2/15	103.77	100.64
2022/2/14	104.86	100.66
2022/2/11	103.85	100.59
2022/2/10	105.12	101.13
2022/2/9	105.1	101.19
2022/2/8	105.34	101.23
2022/2/7	105.54	101.64
2022/1/26	106.67	102.5
2022/1/25	106.2	103.06
2022/1/24	106.8	102.62
2022/1/21	106.17	102.75
2022/1/20	106.34	102.92
2022/1/17	106.53	103.19
2022/1/14	106.79	103.39
2022/1/13	106.75	103.33
2022/1/12	107.15	102.96
2022/1/7	106.94	103.56
2022/1/4	107.21	103.6
2022/1/3	107.8	103.75
2021/12/30	107.4	103.8
2021/12/29	107.43	103.87
2021/12/28	107.58	103.98
2021/12/27	107.52	103.87
2021/12/24	108.95	102.5
2021/12/23	107.18	104.4
2021/12/22	107.19	104.38
2021/12/21	107.33	104.52
2021/12/20	107.4	104.61
2021/12/17	107.28	104.52
2021/12/16	106.97	104.23
2021/12/15	107.06	104.33
2021/12/14	107.15	104.46
2021/12/13	106.95	104.15
2021/12/10	107.03	104.08
2021/12/9	106.96	104.03
2021/12/8	107.08	103.99
2021/12/7	107.14	104.1
2021/12/6	107.02	104.3
2021/12/3	106.85	104.25
2021/12/2	106.95	104.51
2021/12/1	106.94	104.48
2021/11/30	107.16	104.69
2021/11/29	106.93	104.54
2021/11/26	106.89	104.44
2021/11/25	106.74	104.45
2021/11/24	106.72	104.28
2021/11/23	107.1	104.12
2021/11/22	107.45	104.53
2021/11/19	107.43	104.52
2021/11/18	107.39	104.46
2021/11/17	107.36	104.38
2021/11/16	107.71	104.47
2021/11/15	107.64	104.42
2021/11/12	107.6	104.69
2021/11/11	107.61	104.48
2021/11/10	108.06	104.96
2021/11/9	108	104.88
2021/11/8	108.31	105.11
2021/11/5	108.05	104.99
2021/11/4	107.71	104.58
2021/11/3	107.9	104.78
2021/11/2	107.78	104.69
2021/11/1	107.81	104.66
2021/10/29	107.92	104.61
2021/10/28	108.06	104.86
2021/10/27	107.89	104.78
2021/10/26	107.96	104.82
2021/10/25	107.87	104.84
2021/10/22	107.91	104.69
2021/10/20	108.14	104.86
2021/10/19	108.12	104.92
2021/10/18	108.29	105.16
2021/10/15	108.43	105.4
2021/10/14	108.44	105.12
2021/10/13	108.43	105.22
2021/10/12	108.4	105.58
2021/10/8	108.55	105.4
2021/10/7	108.61	105.51
2021/10/6	108.65	105.83
2021/10/5	108.8	105.97
2021/10/4	108.95	105.8
2021/10/1	108.75	105.57
2021/9/30	108.66	105.76
2021/9/29	108.7	105.53
2021/9/28	108.82	105.62
2021/9/27	108.83	105.92
2021/9/24	108.89	105.77
2021/9/23	109.42	105.86
2021/9/22	109.28	106.1
2021/9/17	109.12	106.22
2021/9/16	109.34	106.23
2021/9/15	109.32	106.16
2021/9/14	109.31	106.1
2021/9/13	109.32	106.19
2021/9/10	109.38	106.08
2021/9/9	109.47	105.95
2021/9/8	109.41	106.15
2021/9/7	109.35	106.4
2021/9/6	109.45	106.3
2021/9/3	109.24	106.43
2021/9/2	109.21	106.45
2021/9/1	109.26	106.27
2021/8/31	109.35	106.23
2021/8/30	109.2	106.05
2021/8/27	109.16	106.27
2021/8/26	109.21	106.09
2021/8/24	109.19	106.09
2021/8/23	109.16	106.09
2021/8/20	109.28	106.15
2021/8/19	109.36	106.25
2021/8/18	109.39	106.3
2021/8/17	109.44	106.32
2021/8/16	109.36	106.28
2021/8/13	109.29	106.1
2021/8/12	109.27	106.18
2021/8/11	109.19	106.11
2021/8/10	109.3	106.25
2021/8/9	109.55	106.37
2021/8/6	109.59	106.54
2021/8/5	109.8	106.74
2021/8/4	109.99	106.84
2021/8/3	109.89	106.83
2021/8/2	109.83	106.74
2021/7/30	109.78	106.45
2021/7/29	109.69	106.47
2021/7/28	109.53	106.38
2021/7/27	109.62	106.4
2021/7/26	109.75	106.44
2021/7/23	109.83	106.37
2021/7/22	109.55	106.1
2021/7/21	109.72	106.55
2021/7/20	109.7	106.53
2021/7/19	109.83	106.52
2021/7/16	109.57	106.19
2021/7/15	109.39	106.32
2021/7/14	109.23	106.15
2021/7/13	109.44	106.35
2021/7/12	109.52	106.39
2021/7/9	109.6	106.34
2021/7/8	109.56	106.52
2021/7/7	109.47	106.42
2021/7/6	109.27	106.27
2021/7/5	109.64	106.08
2021/7/2	109.19	106.1
2021/7/1	109.25	106.18
2021/6/30	109.23	106.17
2021/6/29	109.17	106.06
2021/6/28	109.13	106
2021/6/25	109.17	106.07
2021/6/24	109.21	106.08
2021/6/23	109.31	106.18
2021/6/22	109.27	105.94
2021/6/21	109.21	106.1
2021/6/18	109.04	105.98
2021/6/17	109.08	106.09
2021/6/16	109.41	106.41
2021/6/15	109.44	106.4
2021/6/11	109.66	106.57
2021/6/10	109.5	106.44
2021/6/9	109.39	106.32
2021/6/8	109.31	106.2
2021/6/7	109.38	106.3
2021/6/4	109.19	105.96
2021/6/3	109.31	106.2
2021/6/2	109.22	106.06
2021/6/1	109.24	106.14
2021/5/28	109.22	106.07
2021/5/27	109.29	106.19
2021/5/26	109.34	106.23
2021/5/25	109.2	106.12
2021/5/24	109.11	106.01
2021/5/21	109.06	105.91
2021/5/20	108.96	105.83
2021/5/19	109.06	105.99
2021/5/18	108.98	105.92
2021/5/17	109.05	105.84
2021/5/14	109.08	105.91
2021/5/13	109.06	105.95
2021/5/12	109.42	106.35
2021/5/11	109.57	106.45
2021/5/10	109.62	106.52
2021/5/7	109.51	106.34
2021/5/6	109.58	106.45
2021/5/5	109.46	106.37
2021/5/4	109.44	106.36
2021/5/3	109.45	106.28
2021/4/29	109.4	106.31
2021/4/28	109.15	106.09
2021/4/27	109.37	106.3
2021/4/26	109.35	106.37
2021/4/23	109.51	106.32
2021/4/22	109.45	106.31
2021/4/21	109.39	106.34
2021/4/20	109.32	106.25
2021/4/19	109.48	106.3
2021/4/16	109.64	106.25
2021/4/15	109.11	106.15
2021/4/14	109.18	106.18
2021/4/13	109.08	106
2021/4/12	109.19	106.09
2021/4/9	109.13	106.06
2021/4/8	108.98	105.85
2021/4/7	109.02	105.85
2021/4/6	108.84	105.51
2021/4/1	108.47	105.28
2021/3/31	108.48	105.39
2021/3/30	108.39	105.32
2021/3/29	108.55	105.45
2021/3/26	108.73	105.59
2021/3/25	108.61	105.43
2021/3/24	109.03	105.49
2021/3/23	108.38	105.15
2021/3/22	108.3	105.01
2021/3/19	108.36	104.92
2021/3/18	108.58	105.38
2021/3/17	108.55	105.23
2021/3/16	108.57	105.18
2021/3/15	108.54	104.95
2021/3/12	108.57	105.01
2021/3/11	108.36	104.88
2021/3/10	108.28	104.75
2021/3/9	108.23	104.67
2021/3/8	108.95	105.16
2021/3/5	108.68	105.26
2021/3/4	108.89	105.47
2021/3/3	109.39	105.83
2021/3/2	109.4	105.74
2021/2/26	108.94	105.31
2021/2/25	109.66	106.53
2021/2/24	109.97	106.77
2021/2/23	110.11	106.79
2021/2/22	110.19	107.03
2021/2/19	110.35	107.13
2021/2/18	110.27	107.12
2021/2/17	110.02	106.82
2021/2/5	109.57	106.62
2021/2/4	109.24	106.34
2021/2/3	109.34	106.33
2021/2/2	109.39	106.39
2021/2/1	109.38	106.39
2021/1/29	109.38	106.32
2021/1/27	109.51	106.51
2021/1/26	109.46	106.47
2021/1/25	109.48	106.41
2021/1/22	109.48	106.41
2021/1/20	109.32	106.37
2021/1/19	109.29	106.33
2021/1/18	109.57	106.33
2021/1/15	109.2	106.18
2021/1/14	109.22	106.15
2021/1/13	109.27	106.03
2021/1/12	109.19	106.06
2021/1/11	109.35	106.11
2021/1/8	109.34	106.06
2021/1/7	109.45	106.17