初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC17 | 日產汽車 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 98.53 | 96.86 |
2024/7/19 | 98.56 | 96.88 |
2024/7/18 | 98.59 | 96.93 |
2024/7/17 | 98.71 | 96.79 |
2024/7/16 | 98.54 | 96.9 |
2024/7/15 | 98.71 | 96.76 |
2024/7/12 | 98.48 | 96.82 |
2024/7/11 | 98.46 | 96.62 |
2024/7/10 | 98.37 | 96.72 |
2024/7/9 | 98.36 | 96.69 |
2024/7/8 | 98.38 | 96.72 |
2024/7/5 | 98.38 | 96.49 |
2024/7/4 | 98.38 | 96.49 |
2024/7/3 | 98.27 | 96.4 |
2024/7/2 | 98.13 | 96.46 |
2024/7/1 | 98.17 | 96.51 |
2024/6/28 | 98.34 | 96.25 |
2024/6/27 | 98.12 | 96.32 |
2024/6/26 | 98.19 | 96.52 |
2024/6/25 | 98.19 | 96.52 |
2024/6/24 | 98.21 | 96.54 |
2024/6/21 | 98.32 | 96.43 |
2024/6/20 | 98.34 | 96.46 |
2024/6/19 | 98.34 | 96.46 |
2024/6/18 | 98.17 | 96.48 |
2024/6/17 | 98.24 | 96.47 |
2024/6/14 | 98.44 | 96.37 |
2024/6/13 | 98.16 | 96.38 |
2024/6/12 | 98.12 | 96.25 |
2024/6/11 | 98.01 | 96.25 |
2024/6/7 | 98.13 | 96.37 |
2024/6/6 | 98.14 | 96.39 |
2024/6/5 | 98.09 | 96.35 |
2024/6/4 | 98.03 | 96.17 |
2024/6/3 | 97.98 | 96.03 |
2024/5/31 | 97.95 | 95.91 |
2024/5/30 | 97.93 | 95.73 |
2024/5/28 | 97.94 | 95.84 |
2024/5/24 | 97.94 | 95.83 |
2024/5/23 | 97.92 | 95.9 |
2024/5/22 | 97.94 | 95.92 |
2024/5/21 | 97.85 | 95.93 |
2024/5/20 | 98.02 | 95.81 |
2024/5/16 | 98.11 | 95.89 |
2024/5/15 | 97.99 | 95.79 |
2024/5/14 | 97.88 | 95.77 |
2024/5/13 | 97.86 | 95.75 |
2024/5/10 | 97.9 | 95.78 |
2024/5/9 | 97.87 | 95.74 |
2024/5/8 | 97.86 | 95.75 |
2024/5/7 | 97.82 | 95.67 |
2024/5/6 | 97.86 | 95.68 |
2024/5/3 | 97.74 | 95.56 |
2024/5/2 | 97.61 | 95.35 |
2024/4/30 | 97.61 | 95.3 |
2024/4/29 | 97.44 | 95.4 |
2024/4/25 | 97.51 | 95.43 |
2024/4/24 | 97.54 | 95.44 |
2024/4/23 | 97.44 | 95.38 |
2024/4/22 | 97.48 | 95.21 |
2024/4/19 | 97.9 | 95.25 |
2024/4/18 | 97.56 | 95.3 |
2024/4/17 | 97.41 | 95.2 |
2024/4/16 | 97.55 | 95.29 |
2024/4/15 | 97.58 | 95.33 |
2024/4/12 | 97.49 | 95.27 |
2024/4/11 | 97.47 | 95.23 |
2024/4/10 | 97.79 | 95.47 |
2024/4/9 | 97.59 | 95.37 |
2024/4/8 | 97.66 | 95.43 |
2024/4/3 | 97.66 | 95.43 |
2024/4/2 | 97.64 | 95.4 |
2024/4/1 | 97.76 | 95.53 |
2024/3/28 | 97.7 | 95.47 |
2024/3/27 | 97.8 | 95.47 |
2024/3/26 | 97.71 | 95.47 |
2024/3/25 | 97.78 | 95.29 |
2024/3/22 | 97.69 | 95.23 |
2024/3/21 | 97.76 | 95.37 |
2024/3/20 | 97.73 | 95.19 |
2024/3/19 | 97.42 | 95.23 |
2024/3/18 | 97.35 | 95.18 |
2024/3/14 | 97.49 | 95.21 |
2024/3/13 | 97.54 | 95.32 |
2024/3/12 | 97.61 | 95.38 |
2024/3/11 | 97.7 | 95.39 |
2024/3/8 | 97.66 | 95.41 |
2024/3/6 | 97.91 | 95.32 |
2024/3/5 | 97.74 | 95.21 |
2024/3/4 | 97.84 | 95.26 |
2024/3/1 | 97.69 | 95.13 |
2024/2/29 | 97.67 | 95.11 |
2024/2/27 | 97.61 | 95 |
2024/2/26 | 97.58 | 95.03 |
2024/2/23 | 97.46 | 94.93 |
2024/2/22 | 97.59 | 95.05 |
2024/2/21 | 97.73 | 95.13 |
2024/2/20 | 97.67 | 95.06 |
2024/2/19 | 97.74 | 95.12 |
2024/2/16 | 97.69 | 95.12 |
2024/2/15 | 97.67 | 95.13 |
2024/2/5 | 97.8 | 95.26 |
2024/2/2 | 98.24 | 95.52 |
2024/2/1 | 98.26 | 95.49 |
2024/1/31 | 98.08 | 95.37 |
2024/1/30 | 98.05 | 95.34 |
2024/1/29 | 98.06 | 95.4 |
2024/1/26 | 97.98 | 95.41 |
2024/1/24 | 97.83 | 95.27 |
2024/1/23 | 97.85 | 95.12 |
2024/1/22 | 97.74 | 95.09 |
2024/1/19 | 97.9 | 95.15 |
2024/1/18 | 97.84 | 95.16 |
2024/1/17 | 98.03 | 95.22 |
2024/1/16 | 98.22 | 95.38 |
2024/1/15 | 98.05 | 95.26 |
2024/1/12 | 98.19 | 95.07 |
2024/1/11 | 97.85 | 95.13 |
2024/1/10 | 97.82 | 95.11 |
2024/1/9 | 97.8 | 95.06 |
2024/1/8 | 97.74 | 95.07 |
2024/1/5 | 97.86 | 94.92 |
2024/1/4 | 97.95 | 95.1 |
2024/1/3 | 97.86 | 95.09 |
2024/1/2 | 98.12 | 95.22 |
2023/12/29 | 98.73 | 95.15 |
2023/12/28 | 98.73 | 95.18 |
2023/12/27 | 98.64 | 95.06 |
2023/12/26 | 98.62 | 94.59 |
2023/12/22 | 97.92 | 95.05 |
2023/12/21 | 98.39 | 95.03 |
2023/12/20 | 97.95 | 94.88 |
2023/12/19 | 97.8 | 94.88 |
2023/12/18 | 97.71 | 94.88 |
2023/12/15 | 97.94 | 94.87 |
2023/12/14 | 97.73 | 94.83 |
2023/12/12 | 97.28 | 94.38 |
2023/12/8 | 97.49 | 94.55 |
2023/12/7 | 97.46 | 94.6 |
2023/12/6 | 97.41 | 94.54 |
2023/12/5 | 97.4 | 94.48 |
2023/12/4 | 97.29 | 94.39 |
2023/12/1 | 97.33 | 94.27 |
2023/11/30 | 97.38 | 94.25 |
2023/11/29 | 97.09 | 94.08 |
2023/11/28 | 96.82 | 93.86 |
2023/11/27 | 96.67 | 93.73 |
2023/11/24 | 96.81 | 93.76 |
2023/11/23 | 96.91 | 93.83 |
2023/11/22 | 96.75 | 93.94 |
2023/11/21 | 96.82 | 93.84 |
2023/11/20 | 96.7 | 93.86 |
2023/11/17 | 96.87 | 93.93 |
2023/11/16 | 96.7 | 93.83 |
2023/11/15 | 96.75 | 93.87 |
2023/11/13 | 96.34 | 93.49 |
2023/11/10 | 96.56 | 93.62 |
2023/11/9 | 96.56 | 93.69 |
2023/11/8 | 96.6 | 93.71 |
2023/11/7 | 96.64 | 93.71 |
2023/11/6 | 96.77 | 93.82 |
2023/11/3 | 96.54 | 93.54 |
2023/11/2 | 96.74 | 93.66 |
2023/11/1 | 96.36 | 93.4 |
2023/10/31 | 96.37 | 93.47 |
2023/10/30 | 96.32 | 93.47 |
2023/10/27 | 96.46 | 93.43 |
2023/10/26 | 96.33 | 93.33 |
2023/10/25 | 96.32 | 93.39 |
2023/10/24 | 96.29 | 93.57 |
2023/10/23 | 96.19 | 93.51 |
2023/10/20 | 96.29 | 93.38 |
2023/10/19 | 96.02 | 93.29 |
2023/10/18 | 96 | 93.28 |
2023/10/17 | 96.15 | 93.48 |
2023/10/16 | 96.21 | 93.52 |
2023/10/13 | 96.29 | 93.54 |
2023/10/12 | 96.43 | 93.67 |
2023/10/11 | 96.42 | 93.66 |
2023/10/6 | 96.19 | 93.53 |
2023/10/5 | 96.14 | 93.5 |
2023/10/4 | 95.95 | 93.34 |
2023/10/3 | 96.11 | 93.53 |
2023/10/2 | 96.11 | 93.54 |
2023/9/28 | 96.03 | 93.46 |
2023/9/27 | 96.11 | 93.54 |
2023/9/26 | 96.08 | 93.49 |
2023/9/25 | 96.09 | 93.51 |
2023/9/22 | 96.01 | 93.45 |
2023/9/21 | 95.99 | 93.35 |
2023/9/20 | 96.09 | 93.46 |
2023/9/19 | 96.18 | 93.54 |
2023/9/18 | 96.02 | 93.51 |
2023/9/15 | 96.2 | 93.46 |
2023/9/14 | 96.21 | 93.6 |
2023/9/13 | 96 | 93.36 |
2023/9/12 | 96.03 | 93.43 |
2023/9/11 | 96.07 | 93.39 |
2023/9/8 | 96.32 | 93.44 |
2023/9/7 | 96.05 | 93.36 |
2023/9/6 | 96.16 | 93.47 |
2023/9/5 | 96.28 | 93.48 |
2023/9/4 | 96.43 | 93.37 |
2023/9/1 | 96.29 | 93.49 |
2023/8/31 | 96.24 | 93.45 |
2023/8/30 | 96.21 | 93.44 |
2023/8/28 | 95.94 | 93.16 |
2023/8/25 | 95.99 | 93.22 |
2023/8/24 | 96.04 | 93.26 |
2023/8/23 | 96.13 | 93.17 |
2023/8/22 | 96.12 | 93.18 |
2023/8/18 | 96.28 | 93.26 |
2023/8/17 | 96.23 | 93.22 |
2023/8/16 | 96.24 | 93.23 |
2023/8/15 | 96.22 | 93.2 |
2023/8/14 | 96.25 | 93.21 |
2023/8/11 | 96.28 | 93.28 |
2023/8/10 | 96.49 | 93.45 |
2023/8/9 | 96.57 | 93.56 |
2023/8/8 | 96.47 | 93.54 |
2023/8/7 | 96.46 | 93.42 |
2023/8/4 | 96.24 | 93.33 |
2023/8/2 | 96.38 | 93.33 |
2023/8/1 | 96.3 | 93.36 |
2023/7/31 | 96.12 | 93.22 |
2023/7/28 | 96.08 | 93.16 |
2023/7/27 | 96.01 | 93.21 |
2023/7/26 | 95.87 | 92.96 |
2023/7/25 | 95.82 | 92.91 |
2023/7/24 | 95.88 | 92.97 |
2023/7/21 | 95.89 | 92.88 |
2023/7/20 | 95.94 | 92.93 |
2023/7/19 | 95.9 | 92.89 |
2023/7/18 | 95.7 | 92.88 |
2023/7/17 | 95.61 | 92.81 |
2023/7/14 | 95.83 | 92.91 |
2023/7/13 | 95.65 | 92.73 |
2023/7/12 | 95.26 | 92.44 |
2023/7/11 | 95.25 | 92.33 |
2023/7/10 | 95.11 | 92.19 |
2023/7/6 | 95.09 | 92.16 |
2023/7/5 | 95.12 | 92.2 |
2023/7/4 | 95.04 | 92.01 |
2023/7/3 | 95.06 | 92.04 |
2023/6/30 | 95.04 | 92 |
2023/6/29 | 95.24 | 92.31 |
2023/6/27 | 95.27 | 92.31 |
2023/6/26 | 95.17 | 92.3 |
2023/6/21 | 95.26 | 92.41 |
2023/6/20 | 95.18 | 92.25 |
2023/6/19 | 95.31 | 92.22 |
2023/6/16 | 95.13 | 92.16 |
2023/6/15 | 95.13 | 92.19 |
2023/6/14 | 95.12 | 92.09 |
2023/6/13 | 95.23 | 92.28 |
2023/6/12 | 95.12 | 92.27 |
2023/6/9 | 95.26 | 92.38 |
2023/6/8 | 95.16 | 92.27 |
2023/6/7 | 95.21 | 92.31 |
2023/6/6 | 95.21 | 92.27 |
2023/6/5 | 95.1 | 92.14 |
2023/6/2 | 95.45 | 92.28 |
2023/6/1 | 95.35 | 92.22 |
2023/5/31 | 95.52 | 92.08 |
2023/5/30 | 94.85 | 92.04 |
2023/5/26 | 94.89 | 92.08 |
2023/5/25 | 95.12 | 92.27 |
2023/5/24 | 95.24 | 92.41 |
2023/5/23 | 95.2 | 92.37 |
2023/5/22 | 95.37 | 92.19 |
2023/5/19 | 95.28 | 92.21 |
2023/5/18 | 95.49 | 92.38 |
2023/5/17 | 95.74 | 92.61 |
2023/5/16 | 95.74 | 92.83 |
2023/5/15 | 95.75 | 92.79 |
2023/5/12 | 95.99 | 93.09 |
2023/5/11 | 95.83 | 93.03 |
2023/5/10 | 95.94 | 92.81 |
2023/5/9 | 95.96 | 92.88 |
2023/5/8 | 96.12 | 93.03 |
2023/5/5 | 96.13 | 93.34 |
2023/5/4 | 95.93 | 93.31 |
2023/5/3 | 96.11 | 93.24 |
2023/5/2 | 96.09 | 92.82 |
2023/4/28 | 96.1 | 93.06 |
2023/4/27 | 96.39 | 93.12 |
2023/4/26 | 96.57 | 93.3 |
2023/4/25 | 96.46 | 93.27 |
2023/4/24 | 96.31 | 93.14 |
2023/4/21 | 96.37 | 93.2 |
2023/4/20 | 96.35 | 93.17 |
2023/4/19 | 96.45 | 93.25 |
2023/4/18 | 96.47 | 93.28 |
2023/4/17 | 96.59 | 93.18 |
2023/4/14 | 96.79 | 93.48 |
2023/4/13 | 96.81 | 93.43 |
2023/4/12 | 96.66 | 93.25 |
2023/4/11 | 96.5 | 93.4 |
2023/4/10 | 96.78 | 93.16 |
2023/4/6 | 96.98 | 93.59 |
2023/3/31 | 96.26 | 92.9 |
2023/3/30 | 96.32 | 92.94 |
2023/3/29 | 96.19 | 92.8 |
2023/3/28 | 96.43 | 93.06 |
2023/3/27 | 96.85 | 93.24 |
2023/3/24 | 97.06 | 93.36 |
2023/3/23 | 96.43 | 92.99 |
2023/3/22 | 96.12 | 92.52 |
2023/3/21 | 96.82 | 92.98 |
2023/3/20 | 96.55 | 92.88 |
2023/3/17 | 95.89 | 92.43 |
2023/3/16 | 96.34 | 93.05 |
2023/3/15 | 95.86 | 92.5 |
2023/3/14 | 96.1 | 93.06 |
2023/3/13 | 95.98 | 92.51 |
2023/3/10 | 95.27 | 92.09 |
2023/3/9 | 94.69 | 91.44 |
2023/3/8 | 94.77 | 91.4 |
2023/3/6 | 95.69 | 92.44 |
2023/3/3 | 95.51 | 92.23 |
2023/3/2 | 95.66 | 92.16 |
2023/3/1 | 95.76 | 92.22 |
2023/2/24 | 95.87 | 92.53 |
2023/2/23 | 96.14 | 92.58 |
2023/2/21 | 96.39 | 92.53 |
2023/2/20 | 96.29 | 92.54 |
2023/2/17 | 96.21 | 92.72 |
2023/2/16 | 96.23 | 92.75 |
2023/2/15 | 96.28 | 92.76 |
2023/2/14 | 96.69 | 92.87 |
2023/2/13 | 96.59 | 92.89 |
2023/2/10 | 96.67 | 92.95 |
2023/2/9 | 96.64 | 93.21 |
2023/2/8 | 96.63 | 93.1 |
2023/2/7 | 96.6 | 93.06 |
2023/2/6 | 97.35 | 93.84 |
2023/2/3 | 97.31 | 93.81 |
2023/2/2 | 97.22 | 93.74 |
2023/2/1 | 96.88 | 93.34 |
2023/1/31 | 96.81 | 93.26 |
2023/1/30 | 96.78 | 93.08 |
2023/1/17 | 96.45 | 92.73 |
2023/1/16 | 96.63 | 92.95 |
2023/1/13 | 96.49 | 92.9 |
2023/1/12 | 96.23 | 92.43 |
2023/1/11 | 95.92 | 92.6 |
2023/1/10 | 95.98 | 92.62 |
2023/1/9 | 96.05 | 92.42 |
2023/1/6 | 95.59 | 92.05 |
2023/1/5 | 95.79 | 92.25 |
2023/1/4 | 95.76 | 92 |
2023/1/3 | 95.69 | 91.91 |
2022/12/30 | 95.81 | 92.01 |
2022/12/29 | 95.81 | 92.05 |
2022/12/28 | 95.73 | 91.95 |
2022/12/27 | 96.5 | 91.61 |
2022/12/23 | 95.99 | 92.3 |
2022/12/22 | 96.09 | 92.41 |
2022/12/21 | 95.97 | 92.29 |
2022/12/20 | 96.07 | 92.33 |
2022/12/19 | 96.15 | 92.52 |
2022/12/16 | 96.13 | 92.41 |
2022/12/15 | 96.14 | 92.46 |
2022/12/14 | 96.14 | 92.5 |
2022/12/13 | 95.7 | 92.09 |
2022/12/12 | 95.74 | 92.1 |
2022/12/9 | 95.83 | 92.2 |
2022/12/8 | 95.98 | 92.29 |
2022/12/7 | 95.67 | 92.05 |
2022/12/5 | 95.75 | 92.22 |
2022/12/2 | 95.86 | 92.22 |
2022/12/1 | 95.57 | 92.03 |
2022/11/30 | 95.02 | 91.47 |
2022/11/29 | 95.31 | 91.54 |
2022/11/28 | 95.17 | 91.43 |
2022/11/25 | 95.18 | 91.32 |
2022/11/24 | 94.75 | 90.99 |
2022/11/23 | 94.76 | 91.02 |
2022/11/22 | 94.55 | 90.84 |
2022/11/21 | 94.47 | 90.38 |
2022/11/18 | 94.46 | 90.25 |
2022/11/17 | 94.34 | 90.01 |
2022/11/16 | 93.93 | 90.25 |
2022/11/15 | 93.26 | 89.09 |
2022/11/14 | 93.27 | 89.47 |
2022/11/11 | 92.2 | 88.18 |
2022/11/10 | 92.13 | 88.31 |
2022/11/9 | 91.57 | 87.85 |
2022/11/8 | 91.23 | 87.61 |
2022/11/7 | 91.23 | 87.46 |
2022/11/4 | 91.05 | 87.36 |
2022/11/2 | 91.42 | 87.68 |
2022/11/1 | 91.51 | 87.72 |
2022/10/31 | 91.56 | 87.72 |
2022/10/28 | 91.83 | 88.02 |
2022/10/26 | 91.33 | 87.44 |
2022/10/25 | 91.08 | 87.4 |
2022/10/24 | 91.07 | 87.33 |
2022/10/21 | 90.97 | 87.33 |
2022/10/20 | 90.98 | 87.36 |
2022/10/19 | 91.61 | 87.98 |
2022/10/18 | 92.76 | 88.76 |
2022/10/17 | 92.76 | 88.76 |
2022/10/14 | 93.11 | 88.66 |
2022/10/13 | 94.37 | 90.75 |
2022/10/12 | 94.42 | 90.88 |
2022/10/11 | 94.58 | 90.95 |
2022/10/7 | 94.69 | 91.16 |
2022/10/6 | 95.15 | 91.47 |
2022/10/5 | 95.32 | 91.63 |
2022/10/4 | 95.08 | 91.46 |
2022/10/3 | 94.77 | 91.12 |
2022/9/29 | 95.28 | 91.37 |
2022/9/28 | 95.04 | 91.15 |
2022/9/27 | 95.09 | 91.38 |
2022/9/26 | 95.81 | 92.34 |
2022/9/23 | 95.77 | 92.31 |
2022/9/22 | 96.06 | 92.58 |
2022/9/21 | 96.45 | 92.79 |
2022/9/20 | 96.51 | 92.8 |
2022/9/19 | 96.59 | 92.86 |
2022/9/16 | 96.72 | 92.96 |
2022/9/15 | 96.79 | 93.02 |
2022/9/14 | 96.79 | 93.02 |
2022/9/13 | 97.38 | 93.67 |
2022/9/12 | 97.3 | 93.59 |
2022/9/8 | 97.43 | 93.71 |
2022/9/7 | 97.29 | 93.48 |
2022/9/6 | 97.62 | 93.75 |
2022/9/5 | 97.44 | 93.57 |
2022/9/2 | 97.37 | 93.71 |
2022/9/1 | 97.63 | 93.71 |
2022/8/31 | 97.69 | 93.85 |
2022/8/30 | 97.78 | 94.03 |
2022/8/29 | 97.85 | 94.22 |
2022/8/26 | 98.1 | 94.5 |
2022/8/25 | 97.91 | 94.37 |
2022/8/24 | 98.06 | 94.46 |
2022/8/23 | 98.16 | 94.52 |
2022/8/22 | 98.26 | 94.61 |
2022/8/19 | 98.54 | 94.79 |
2022/8/18 | 99.01 | 94.5 |
2022/8/17 | 98.59 | 94.76 |
2022/8/15 | 98.81 | 94.84 |
2022/8/12 | 98.82 | 94.82 |
2022/8/11 | 98.72 | 94.83 |
2022/8/10 | 98.55 | 94.48 |
2022/8/9 | 98.67 | 94.78 |
2022/8/8 | 98.36 | 94.4 |
2022/8/5 | 98.9 | 94.93 |
2022/8/4 | 98.56 | 94.7 |
2022/8/3 | 98.6 | 94.8 |
2022/8/2 | 99.23 | 95.4 |
2022/8/1 | 98.94 | 95.16 |
2022/7/29 | 98.98 | 95.19 |
2022/7/27 | 98.37 | 94.55 |
2022/7/26 | 98.51 | 94.62 |
2022/7/25 | 98.3 | 94.39 |
2022/7/22 | 97.98 | 94.28 |
2022/7/21 | 97.42 | 93.88 |
2022/7/20 | 97.26 | 93.86 |
2022/7/19 | 97.41 | 94 |
2022/7/18 | 97.77 | 93.9 |
2022/7/15 | 97.77 | 93.87 |
2022/7/14 | 97.74 | 93.78 |
2022/7/13 | 97.66 | 94.07 |
2022/7/12 | 97.59 | 93.84 |
2022/7/11 | 97.26 | 93.92 |
2022/7/8 | 97.62 | 93.94 |
2022/7/7 | 97.78 | 94.26 |
2022/7/6 | 98.11 | 94.5 |
2022/7/5 | 97.86 | 94.16 |
2022/7/4 | 97.67 | 93.83 |
2022/7/1 | 97.67 | 93.83 |
2022/6/30 | 97.58 | 94.14 |
2022/6/29 | 97.8 | 93.93 |
2022/6/28 | 97.82 | 94.16 |
2022/6/27 | 98 | 94.32 |
2022/6/24 | 98.11 | 94.42 |
2022/6/23 | 98.01 | 94.34 |
2022/6/22 | 97.59 | 93.85 |
2022/6/21 | 97.39 | 93.54 |
2022/6/20 | 97.58 | 93.78 |
2022/6/17 | 97.65 | 93.73 |
2022/6/16 | 97.57 | 93.92 |
2022/6/15 | 97.01 | 93.27 |
2022/6/14 | 97.17 | 93.57 |
2022/6/13 | 98.9 | 95.25 |
2022/6/10 | 98.92 | 95.25 |
2022/6/9 | 99.06 | 95.42 |
2022/6/8 | 99.15 | 95.5 |
2022/6/7 | 99.05 | 95.36 |
2022/6/6 | 99.15 | 95.57 |
2022/6/2 | 99.38 | 95.68 |
2022/6/1 | 99.42 | 95.76 |
2022/5/31 | 99.19 | 95.5 |
2022/5/30 | 99.74 | 95.99 |
2022/5/27 | 99.67 | 95.94 |
2022/5/26 | 99.54 | 95.9 |
2022/5/25 | 99.44 | 95.77 |
2022/5/24 | 99.14 | 95.34 |
2022/5/23 | 99.23 | 95.59 |
2022/5/20 | 99.26 | 95.62 |
2022/5/19 | 99.2 | 95.73 |
2022/5/18 | 99.32 | 95.57 |
2022/5/17 | 99.71 | 96.03 |
2022/5/16 | 99.63 | 96.39 |
2022/5/13 | 99.87 | 96.32 |
2022/5/12 | 99.69 | 96.28 |
2022/5/11 | 99.66 | 96.03 |
2022/5/10 | 99.73 | 96.24 |
2022/5/9 | 99.17 | 95.78 |
2022/5/6 | 99.36 | 95.85 |
2022/5/5 | 99.42 | 96.12 |
2022/5/4 | 99.07 | 95.62 |
2022/5/3 | 99.19 | 95.93 |
2022/4/29 | 99.54 | 96.57 |
2022/4/28 | 99.71 | 96.8 |
2022/4/27 | 99.88 | 97.02 |
2022/4/22 | 99.41 | 96.45 |
2022/4/21 | 99.81 | 97.04 |
2022/4/20 | 99.69 | 96.7 |
2022/4/19 | 100.27 | 97.41 |
2022/4/18 | 100.75 | 97.83 |
2022/4/14 | 100.6 | 97.72 |
2022/4/13 | 100.35 | 97.49 |
2022/4/12 | 99.95 | 97.2 |
2022/4/8 | 100.43 | 97.64 |
2022/4/7 | 100.41 | 97.41 |
2022/4/6 | 99.89 | 96.84 |
2022/4/1 | 100.32 | 97.13 |
2022/3/31 | 100.67 | 97.42 |
2022/3/30 | 100.41 | 97.24 |
2022/3/29 | 100.25 | 96.96 |
2022/3/28 | 100.77 | 97.57 |
2022/3/25 | 100.77 | 97.59 |
2022/3/24 | 100.99 | 97.77 |
2022/3/23 | 100.68 | 97.4 |
2022/3/22 | 100.69 | 97.52 |
2022/3/21 | 101.28 | 98.27 |
2022/3/18 | 101.42 | 98.27 |
2022/3/17 | 101.07 | 98.14 |
2022/3/16 | 101.24 | 98.43 |
2022/3/15 | 101.29 | 98.43 |
2022/3/11 | 102.63 | 100.22 |
2022/3/10 | 102.58 | 100.12 |
2022/3/9 | 102.71 | 100.16 |
2022/3/8 | 103.2 | 100.57 |
2022/3/7 | 103.72 | 100.86 |
2022/3/4 | 103.75 | 101.06 |
2022/2/25 | 103.35 | 99.6 |
2022/2/24 | 103.32 | 100.15 |
2022/2/23 | 103.78 | 100.42 |
2022/2/22 | 104 | 100.56 |
2022/2/21 | 103.95 | 100.56 |
2022/2/18 | 103.85 | 100.71 |
2022/2/17 | 104.22 | 100.91 |
2022/2/16 | 104.42 | 100.18 |
2022/2/15 | 103.77 | 100.64 |
2022/2/14 | 104.86 | 100.66 |
2022/2/11 | 103.85 | 100.59 |
2022/2/10 | 105.12 | 101.13 |
2022/2/9 | 105.1 | 101.19 |
2022/2/8 | 105.34 | 101.23 |
2022/2/7 | 105.54 | 101.64 |
2022/1/26 | 106.67 | 102.5 |
2022/1/25 | 106.2 | 103.06 |
2022/1/24 | 106.8 | 102.62 |
2022/1/21 | 106.17 | 102.75 |
2022/1/20 | 106.34 | 102.92 |
2022/1/17 | 106.53 | 103.19 |
2022/1/14 | 106.79 | 103.39 |
2022/1/13 | 106.75 | 103.33 |
2022/1/12 | 107.15 | 102.96 |
2022/1/7 | 106.94 | 103.56 |
2022/1/4 | 107.21 | 103.6 |
2022/1/3 | 107.8 | 103.75 |
2021/12/30 | 107.4 | 103.8 |
2021/12/29 | 107.43 | 103.87 |
2021/12/28 | 107.58 | 103.98 |
2021/12/27 | 107.52 | 103.87 |
2021/12/24 | 108.95 | 102.5 |
2021/12/23 | 107.18 | 104.4 |
2021/12/22 | 107.19 | 104.38 |
2021/12/21 | 107.33 | 104.52 |
2021/12/20 | 107.4 | 104.61 |
2021/12/17 | 107.28 | 104.52 |
2021/12/16 | 106.97 | 104.23 |
2021/12/15 | 107.06 | 104.33 |
2021/12/14 | 107.15 | 104.46 |
2021/12/13 | 106.95 | 104.15 |
2021/12/10 | 107.03 | 104.08 |
2021/12/9 | 106.96 | 104.03 |
2021/12/8 | 107.08 | 103.99 |
2021/12/7 | 107.14 | 104.1 |
2021/12/6 | 107.02 | 104.3 |
2021/12/3 | 106.85 | 104.25 |
2021/12/2 | 106.95 | 104.51 |
2021/12/1 | 106.94 | 104.48 |
2021/11/30 | 107.16 | 104.69 |
2021/11/29 | 106.93 | 104.54 |
2021/11/26 | 106.89 | 104.44 |
2021/11/25 | 106.74 | 104.45 |
2021/11/24 | 106.72 | 104.28 |
2021/11/23 | 107.1 | 104.12 |
2021/11/22 | 107.45 | 104.53 |
2021/11/19 | 107.43 | 104.52 |
2021/11/18 | 107.39 | 104.46 |
2021/11/17 | 107.36 | 104.38 |
2021/11/16 | 107.71 | 104.47 |
2021/11/15 | 107.64 | 104.42 |
2021/11/12 | 107.6 | 104.69 |
2021/11/11 | 107.61 | 104.48 |
2021/11/10 | 108.06 | 104.96 |
2021/11/9 | 108 | 104.88 |
2021/11/8 | 108.31 | 105.11 |
2021/11/5 | 108.05 | 104.99 |
2021/11/4 | 107.71 | 104.58 |
2021/11/3 | 107.9 | 104.78 |
2021/11/2 | 107.78 | 104.69 |
2021/11/1 | 107.81 | 104.66 |
2021/10/29 | 107.92 | 104.61 |
2021/10/28 | 108.06 | 104.86 |
2021/10/27 | 107.89 | 104.78 |
2021/10/26 | 107.96 | 104.82 |
2021/10/25 | 107.87 | 104.84 |
2021/10/22 | 107.91 | 104.69 |
2021/10/20 | 108.14 | 104.86 |
2021/10/19 | 108.12 | 104.92 |
2021/10/18 | 108.29 | 105.16 |
2021/10/15 | 108.43 | 105.4 |
2021/10/14 | 108.44 | 105.12 |
2021/10/13 | 108.43 | 105.22 |
2021/10/12 | 108.4 | 105.58 |
2021/10/8 | 108.55 | 105.4 |
2021/10/7 | 108.61 | 105.51 |
2021/10/6 | 108.65 | 105.83 |
2021/10/5 | 108.8 | 105.97 |
2021/10/4 | 108.95 | 105.8 |
2021/10/1 | 108.75 | 105.57 |
2021/9/30 | 108.66 | 105.76 |
2021/9/29 | 108.7 | 105.53 |
2021/9/28 | 108.82 | 105.62 |
2021/9/27 | 108.83 | 105.92 |
2021/9/24 | 108.89 | 105.77 |
2021/9/23 | 109.42 | 105.86 |
2021/9/22 | 109.28 | 106.1 |
2021/9/17 | 109.12 | 106.22 |
2021/9/16 | 109.34 | 106.23 |
2021/9/15 | 109.32 | 106.16 |
2021/9/14 | 109.31 | 106.1 |
2021/9/13 | 109.32 | 106.19 |
2021/9/10 | 109.38 | 106.08 |
2021/9/9 | 109.47 | 105.95 |
2021/9/8 | 109.41 | 106.15 |
2021/9/7 | 109.35 | 106.4 |
2021/9/6 | 109.45 | 106.3 |
2021/9/3 | 109.24 | 106.43 |
2021/9/2 | 109.21 | 106.45 |
2021/9/1 | 109.26 | 106.27 |
2021/8/31 | 109.35 | 106.23 |
2021/8/30 | 109.2 | 106.05 |
2021/8/27 | 109.16 | 106.27 |
2021/8/26 | 109.21 | 106.09 |
2021/8/24 | 109.19 | 106.09 |
2021/8/23 | 109.16 | 106.09 |
2021/8/20 | 109.28 | 106.15 |
2021/8/19 | 109.36 | 106.25 |
2021/8/18 | 109.39 | 106.3 |
2021/8/17 | 109.44 | 106.32 |
2021/8/16 | 109.36 | 106.28 |
2021/8/13 | 109.29 | 106.1 |
2021/8/12 | 109.27 | 106.18 |
2021/8/11 | 109.19 | 106.11 |
2021/8/10 | 109.3 | 106.25 |
2021/8/9 | 109.55 | 106.37 |
2021/8/6 | 109.59 | 106.54 |
2021/8/5 | 109.8 | 106.74 |
2021/8/4 | 109.99 | 106.84 |
2021/8/3 | 109.89 | 106.83 |
2021/8/2 | 109.83 | 106.74 |
2021/7/30 | 109.78 | 106.45 |
2021/7/29 | 109.69 | 106.47 |
2021/7/28 | 109.53 | 106.38 |
2021/7/27 | 109.62 | 106.4 |
2021/7/26 | 109.75 | 106.44 |
2021/7/23 | 109.83 | 106.37 |
2021/7/22 | 109.55 | 106.1 |
2021/7/21 | 109.72 | 106.55 |
2021/7/20 | 109.7 | 106.53 |
2021/7/19 | 109.83 | 106.52 |
2021/7/16 | 109.57 | 106.19 |
2021/7/15 | 109.39 | 106.32 |
2021/7/14 | 109.23 | 106.15 |
2021/7/13 | 109.44 | 106.35 |
2021/7/12 | 109.52 | 106.39 |
2021/7/9 | 109.6 | 106.34 |
2021/7/8 | 109.56 | 106.52 |
2021/7/7 | 109.47 | 106.42 |
2021/7/6 | 109.27 | 106.27 |
2021/7/5 | 109.64 | 106.08 |
2021/7/2 | 109.19 | 106.1 |
2021/7/1 | 109.25 | 106.18 |
2021/6/30 | 109.23 | 106.17 |
2021/6/29 | 109.17 | 106.06 |
2021/6/28 | 109.13 | 106 |
2021/6/25 | 109.17 | 106.07 |
2021/6/24 | 109.21 | 106.08 |
2021/6/23 | 109.31 | 106.18 |
2021/6/22 | 109.27 | 105.94 |
2021/6/21 | 109.21 | 106.1 |
2021/6/18 | 109.04 | 105.98 |
2021/6/17 | 109.08 | 106.09 |
2021/6/16 | 109.41 | 106.41 |
2021/6/15 | 109.44 | 106.4 |
2021/6/11 | 109.66 | 106.57 |
2021/6/10 | 109.5 | 106.44 |
2021/6/9 | 109.39 | 106.32 |
2021/6/8 | 109.31 | 106.2 |
2021/6/7 | 109.38 | 106.3 |
2021/6/4 | 109.19 | 105.96 |
2021/6/3 | 109.31 | 106.2 |
2021/6/2 | 109.22 | 106.06 |
2021/6/1 | 109.24 | 106.14 |
2021/5/28 | 109.22 | 106.07 |
2021/5/27 | 109.29 | 106.19 |
2021/5/26 | 109.34 | 106.23 |
2021/5/25 | 109.2 | 106.12 |
2021/5/24 | 109.11 | 106.01 |
2021/5/21 | 109.06 | 105.91 |
2021/5/20 | 108.96 | 105.83 |
2021/5/19 | 109.06 | 105.99 |
2021/5/18 | 108.98 | 105.92 |
2021/5/17 | 109.05 | 105.84 |
2021/5/14 | 109.08 | 105.91 |
2021/5/13 | 109.06 | 105.95 |
2021/5/12 | 109.42 | 106.35 |
2021/5/11 | 109.57 | 106.45 |
2021/5/10 | 109.62 | 106.52 |
2021/5/7 | 109.51 | 106.34 |
2021/5/6 | 109.58 | 106.45 |
2021/5/5 | 109.46 | 106.37 |
2021/5/4 | 109.44 | 106.36 |
2021/5/3 | 109.45 | 106.28 |
2021/4/29 | 109.4 | 106.31 |
2021/4/28 | 109.15 | 106.09 |
2021/4/27 | 109.37 | 106.3 |
2021/4/26 | 109.35 | 106.37 |
2021/4/23 | 109.51 | 106.32 |
2021/4/22 | 109.45 | 106.31 |
2021/4/21 | 109.39 | 106.34 |
2021/4/20 | 109.32 | 106.25 |
2021/4/19 | 109.48 | 106.3 |
2021/4/16 | 109.64 | 106.25 |
2021/4/15 | 109.11 | 106.15 |
2021/4/14 | 109.18 | 106.18 |
2021/4/13 | 109.08 | 106 |
2021/4/12 | 109.19 | 106.09 |
2021/4/9 | 109.13 | 106.06 |
2021/4/8 | 108.98 | 105.85 |
2021/4/7 | 109.02 | 105.85 |
2021/4/6 | 108.84 | 105.51 |
2021/4/1 | 108.47 | 105.28 |
2021/3/31 | 108.48 | 105.39 |
2021/3/30 | 108.39 | 105.32 |
2021/3/29 | 108.55 | 105.45 |
2021/3/26 | 108.73 | 105.59 |
2021/3/25 | 108.61 | 105.43 |
2021/3/24 | 109.03 | 105.49 |
2021/3/23 | 108.38 | 105.15 |
2021/3/22 | 108.3 | 105.01 |
2021/3/19 | 108.36 | 104.92 |
2021/3/18 | 108.58 | 105.38 |
2021/3/17 | 108.55 | 105.23 |
2021/3/16 | 108.57 | 105.18 |
2021/3/15 | 108.54 | 104.95 |
2021/3/12 | 108.57 | 105.01 |
2021/3/11 | 108.36 | 104.88 |
2021/3/10 | 108.28 | 104.75 |
2021/3/9 | 108.23 | 104.67 |
2021/3/8 | 108.95 | 105.16 |
2021/3/5 | 108.68 | 105.26 |
2021/3/4 | 108.89 | 105.47 |
2021/3/3 | 109.39 | 105.83 |
2021/3/2 | 109.4 | 105.74 |
2021/2/26 | 108.94 | 105.31 |
2021/2/25 | 109.66 | 106.53 |
2021/2/24 | 109.97 | 106.77 |
2021/2/23 | 110.11 | 106.79 |
2021/2/22 | 110.19 | 107.03 |
2021/2/19 | 110.35 | 107.13 |
2021/2/18 | 110.27 | 107.12 |
2021/2/17 | 110.02 | 106.82 |
2021/2/5 | 109.57 | 106.62 |
2021/2/4 | 109.24 | 106.34 |
2021/2/3 | 109.34 | 106.33 |
2021/2/2 | 109.39 | 106.39 |
2021/2/1 | 109.38 | 106.39 |
2021/1/29 | 109.38 | 106.32 |
2021/1/27 | 109.51 | 106.51 |
2021/1/26 | 109.46 | 106.47 |
2021/1/25 | 109.48 | 106.41 |
2021/1/22 | 109.48 | 106.41 |
2021/1/20 | 109.32 | 106.37 |
2021/1/19 | 109.29 | 106.33 |
2021/1/18 | 109.57 | 106.33 |
2021/1/15 | 109.2 | 106.18 |
2021/1/14 | 109.22 | 106.15 |
2021/1/13 | 109.27 | 106.03 |
2021/1/12 | 109.19 | 106.06 |
2021/1/11 | 109.35 | 106.11 |
2021/1/8 | 109.34 | 106.06 |
2021/1/7 | 109.45 | 106.17 |