初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC18 | 日產汽車 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 98.38 | 95.62 |
2024/7/19 | 97.89 | 95.15 |
2024/7/18 | 98.71 | 95.92 |
2024/7/17 | 98.72 | 95.76 |
2024/7/16 | 98.67 | 95.95 |
2024/7/15 | 98.66 | 95.72 |
2024/7/12 | 98.37 | 95.69 |
2024/7/11 | 98.13 | 95.22 |
2024/7/10 | 98.01 | 95.3 |
2024/7/9 | 98.03 | 95.31 |
2024/7/8 | 98.12 | 95.36 |
2024/7/5 | 97.93 | 94.98 |
2024/7/4 | 97.93 | 94.98 |
2024/7/3 | 97.77 | 94.83 |
2024/7/2 | 97.52 | 94.74 |
2024/7/1 | 97.7 | 94.95 |
2024/6/28 | 97.92 | 94.76 |
2024/6/27 | 97.66 | 94.8 |
2024/6/26 | 97.83 | 95.15 |
2024/6/25 | 97.86 | 95.15 |
2024/6/24 | 97.86 | 95.15 |
2024/6/21 | 97.94 | 95.04 |
2024/6/20 | 98.02 | 95.1 |
2024/6/19 | 98.02 | 95.1 |
2024/6/18 | 97.72 | 94.96 |
2024/6/17 | 97.88 | 95.04 |
2024/6/14 | 98.07 | 94.91 |
2024/6/13 | 97.67 | 94.85 |
2024/6/12 | 97.4 | 94.5 |
2024/6/11 | 97.18 | 94.41 |
2024/6/7 | 97.62 | 94.81 |
2024/6/6 | 97.61 | 94.79 |
2024/6/5 | 97.51 | 94.68 |
2024/6/4 | 97.29 | 94.36 |
2024/6/3 | 97.1 | 94.08 |
2024/5/31 | 97.03 | 93.85 |
2024/5/30 | 96.91 | 93.53 |
2024/5/28 | 97.12 | 93.86 |
2024/5/24 | 97.17 | 93.91 |
2024/5/23 | 97.24 | 94.07 |
2024/5/22 | 97.32 | 94.14 |
2024/5/21 | 97.24 | 94.16 |
2024/5/20 | 97.44 | 94.08 |
2024/5/16 | 97.77 | 94.39 |
2024/5/15 | 97.38 | 94.02 |
2024/5/14 | 97.24 | 93.99 |
2024/5/13 | 97.18 | 93.9 |
2024/5/10 | 97.26 | 94 |
2024/5/9 | 97.15 | 93.91 |
2024/5/8 | 97.29 | 94.01 |
2024/5/7 | 97.13 | 93.81 |
2024/5/6 | 97.14 | 93.81 |
2024/5/3 | 96.86 | 93.52 |
2024/5/2 | 96.61 | 93.19 |
2024/4/30 | 96.68 | 93.2 |
2024/4/29 | 96.43 | 93.21 |
2024/4/25 | 96.5 | 93.3 |
2024/4/24 | 96.63 | 93.34 |
2024/4/23 | 96.47 | 93.23 |
2024/4/22 | 96.38 | 92.94 |
2024/4/19 | 96.91 | 93.06 |
2024/4/18 | 96.66 | 93.22 |
2024/4/17 | 96.38 | 92.97 |
2024/4/16 | 96.69 | 93.31 |
2024/4/15 | 96.79 | 93.4 |
2024/4/12 | 96.67 | 93.25 |
2024/4/11 | 96.63 | 93.2 |
2024/4/10 | 97.32 | 93.83 |
2024/4/9 | 97.07 | 93.71 |
2024/4/8 | 97.17 | 93.8 |
2024/4/3 | 97.25 | 93.88 |
2024/4/2 | 97.22 | 93.87 |
2024/4/1 | 97.61 | 94.19 |
2024/3/28 | 97.59 | 94.19 |
2024/3/27 | 97.7 | 94.18 |
2024/3/26 | 97.65 | 94.21 |
2024/3/25 | 97.77 | 94.19 |
2024/3/22 | 97.64 | 94.01 |
2024/3/21 | 97.65 | 94.14 |
2024/3/20 | 97.53 | 93.86 |
2024/3/19 | 97.03 | 93.75 |
2024/3/18 | 96.97 | 93.67 |
2024/3/14 | 97.37 | 93.93 |
2024/3/13 | 97.43 | 94.02 |
2024/3/12 | 97.62 | 94.19 |
2024/3/11 | 97.68 | 94.28 |
2024/3/8 | 97.65 | 94.29 |
2024/3/7 | 97.58 | 94.13 |
2024/3/6 | 97.63 | 94.16 |
2024/3/5 | 97.43 | 93.98 |
2024/3/4 | 97.73 | 94.14 |
2024/3/1 | 97.45 | 94.04 |
2024/2/29 | 97.42 | 94.01 |
2024/2/27 | 97.34 | 93.86 |
2024/2/26 | 97.37 | 93.95 |
2024/2/23 | 97.4 | 93.87 |
2024/2/22 | 97.43 | 93.94 |
2024/2/21 | 97.53 | 93.97 |
2024/2/20 | 97.34 | 93.86 |
2024/2/19 | 97.39 | 93.89 |
2024/2/16 | 97.73 | 94.03 |
2024/2/15 | 97.64 | 93.94 |
2024/2/5 | 98.22 | 94.48 |
2024/2/2 | 99.03 | 95.13 |
2024/2/1 | 98.96 | 95.08 |
2024/1/31 | 98.65 | 94.74 |
2024/1/30 | 98.63 | 94.76 |
2024/1/29 | 98.49 | 94.63 |
2024/1/26 | 98.59 | 94.77 |
2024/1/24 | 98.35 | 94.54 |
2024/1/23 | 98.31 | 94.38 |
2024/1/22 | 98.11 | 94.25 |
2024/1/19 | 98.28 | 94.27 |
2024/1/18 | 98.21 | 94.32 |
2024/1/17 | 98.57 | 94.55 |
2024/1/16 | 98.81 | 94.78 |
2024/1/15 | 98.48 | 94.51 |
2024/1/12 | 98.62 | 94.35 |
2024/1/11 | 98.09 | 94.2 |
2024/1/10 | 98.05 | 94.14 |
2024/1/9 | 97.96 | 94.07 |
2024/1/8 | 97.76 | 93.9 |
2024/1/5 | 97.96 | 93.89 |
2024/1/4 | 98.19 | 94.16 |
2024/1/3 | 98.14 | 94.19 |
2024/1/2 | 98.52 | 94.43 |
2023/12/29 | 99.21 | 94.43 |
2023/12/28 | 99.24 | 94.51 |
2023/12/27 | 98.82 | 94.12 |
2023/12/26 | 98.96 | 93.71 |
2023/12/22 | 98.25 | 94.16 |
2023/12/21 | 98.6 | 94.02 |
2023/12/20 | 98.18 | 93.95 |
2023/12/19 | 97.96 | 93.89 |
2023/12/18 | 97.82 | 93.77 |
2023/12/15 | 97.9 | 93.64 |
2023/12/14 | 97.6 | 93.52 |
2023/12/12 | 96.52 | 92.44 |
2023/12/8 | 96.88 | 92.79 |
2023/12/7 | 96.91 | 92.84 |
2023/12/6 | 96.84 | 92.74 |
2023/12/5 | 96.6 | 92.5 |
2023/12/4 | 96.56 | 92.51 |
2023/12/1 | 96.39 | 92.14 |
2023/11/30 | 96.45 | 92.15 |
2023/11/29 | 96.1 | 91.91 |
2023/11/28 | 95.65 | 91.5 |
2023/11/27 | 95.13 | 91.1 |
2023/11/24 | 95.34 | 91.13 |
2023/11/23 | 95.55 | 91.29 |
2023/11/22 | 95.42 | 91.45 |
2023/11/21 | 95.31 | 91.16 |
2023/11/20 | 95.01 | 90.97 |
2023/11/17 | 95.24 | 91.11 |
2023/11/16 | 94.83 | 90.81 |
2023/11/15 | 95.01 | 90.94 |
2023/11/13 | 94.11 | 90.09 |
2023/11/10 | 94.35 | 90.25 |
2023/11/9 | 94.64 | 90.57 |
2023/11/8 | 94.53 | 90.44 |
2023/11/7 | 94.42 | 90.32 |
2023/11/6 | 94.55 | 90.51 |
2023/11/3 | 94.16 | 90.11 |
2023/11/2 | 94.31 | 90.12 |
2023/11/1 | 93.49 | 89.4 |
2023/10/31 | 93.5 | 89.47 |
2023/10/30 | 93.48 | 89.45 |
2023/10/27 | 93.55 | 89.39 |
2023/10/26 | 93.25 | 89.13 |
2023/10/25 | 93.29 | 89.23 |
2023/10/24 | 93.22 | 89.36 |
2023/10/23 | 92.95 | 89.11 |
2023/10/20 | 92.97 | 88.96 |
2023/10/19 | 92.83 | 89.01 |
2023/10/18 | 93.04 | 89.26 |
2023/10/17 | 93.46 | 89.73 |
2023/10/16 | 93.68 | 89.84 |
2023/10/13 | 93.65 | 89.77 |
2023/10/12 | 93.95 | 90.08 |
2023/10/11 | 93.85 | 90 |
2023/10/6 | 93.54 | 89.77 |
2023/10/5 | 93.46 | 89.68 |
2023/10/4 | 93.3 | 89.52 |
2023/10/3 | 93.7 | 89.96 |
2023/10/2 | 93.97 | 90.25 |
2023/9/28 | 94.01 | 90.27 |
2023/9/27 | 94.21 | 90.49 |
2023/9/26 | 94.13 | 90.33 |
2023/9/25 | 94.19 | 90.41 |
2023/9/22 | 93.91 | 90.14 |
2023/9/21 | 93.93 | 90.13 |
2023/9/20 | 94.08 | 90.29 |
2023/9/19 | 94.32 | 90.49 |
2023/9/18 | 94.08 | 90.4 |
2023/9/15 | 94.41 | 90.49 |
2023/9/14 | 94.39 | 90.58 |
2023/9/13 | 94.08 | 90.21 |
2023/9/12 | 94.04 | 90.26 |
2023/9/11 | 94.06 | 90.23 |
2023/9/8 | 94.46 | 90.39 |
2023/9/7 | 94.05 | 90.21 |
2023/9/6 | 94.27 | 90.42 |
2023/9/5 | 94.47 | 90.35 |
2023/9/4 | 94.82 | 90.56 |
2023/9/1 | 94.55 | 90.45 |
2023/8/31 | 94.32 | 90.34 |
2023/8/30 | 94.11 | 90.2 |
2023/8/28 | 93.39 | 89.6 |
2023/8/25 | 93.52 | 89.68 |
2023/8/24 | 93.58 | 89.73 |
2023/8/23 | 93.09 | 89.37 |
2023/8/22 | 93.07 | 89.38 |
2023/8/18 | 93.49 | 89.65 |
2023/8/17 | 93.49 | 89.68 |
2023/8/16 | 93.66 | 89.87 |
2023/8/15 | 94.07 | 89.92 |
2023/8/14 | 94.34 | 90.2 |
2023/8/11 | 94.73 | 90.78 |
2023/8/10 | 94.95 | 90.89 |
2023/8/9 | 95.09 | 91.14 |
2023/8/8 | 95.11 | 91.09 |
2023/8/7 | 95.19 | 91.06 |
2023/8/4 | 94.71 | 90.83 |
2023/8/2 | 95.77 | 91.73 |
2023/8/1 | 95.69 | 91.54 |
2023/7/31 | 95.56 | 91.66 |
2023/7/28 | 95.32 | 91.42 |
2023/7/27 | 95.36 | 91.45 |
2023/7/26 | 94.93 | 90.93 |
2023/7/25 | 94.82 | 91.2 |
2023/7/24 | 94.82 | 91.02 |
2023/7/21 | 94.81 | 90.92 |
2023/7/20 | 94.86 | 91.11 |
2023/7/19 | 94.77 | 91.12 |
2023/7/18 | 94.5 | 90.84 |
2023/7/17 | 94.28 | 90.68 |
2023/7/14 | 94.66 | 90.88 |
2023/7/13 | 94.2 | 90.41 |
2023/7/12 | 93.56 | 89.84 |
2023/7/11 | 93.48 | 89.65 |
2023/7/10 | 93.12 | 89.27 |
2023/7/6 | 93.47 | 89.61 |
2023/7/5 | 93.66 | 89.81 |
2023/7/4 | 93.7 | 89.72 |
2023/7/3 | 93.91 | 89.7 |
2023/6/30 | 93.96 | 89.74 |
2023/6/29 | 94.37 | 90.23 |
2023/6/27 | 94.44 | 90.26 |
2023/6/26 | 94.35 | 90.27 |
2023/6/21 | 94.56 | 90.48 |
2023/6/20 | 94.37 | 90.18 |
2023/6/19 | 94.55 | 90.1 |
2023/6/16 | 94.12 | 89.91 |
2023/6/15 | 94.17 | 89.99 |
2023/6/14 | 93.82 | 89.61 |
2023/6/13 | 93.95 | 89.82 |
2023/6/12 | 93.72 | 89.68 |
2023/6/9 | 93.92 | 89.81 |
2023/6/8 | 93.53 | 89.47 |
2023/6/7 | 93.74 | 89.71 |
2023/6/6 | 93.63 | 89.53 |
2023/6/5 | 93.3 | 89.16 |
2023/6/2 | 93.76 | 89.44 |
2023/6/1 | 93.67 | 89.29 |
2023/5/31 | 93.85 | 89.28 |
2023/5/30 | 92.99 | 89.05 |
2023/5/26 | 92.94 | 89 |
2023/5/25 | 93.3 | 89.31 |
2023/5/24 | 93.44 | 89.5 |
2023/5/23 | 93.34 | 89.37 |
2023/5/22 | 93.5 | 89.37 |
2023/5/19 | 93.56 | 89.61 |
2023/5/18 | 93.8 | 89.83 |
2023/5/17 | 94.27 | 90.1 |
2023/5/16 | 94.59 | 90.59 |
2023/5/15 | 94.66 | 90.75 |
2023/5/12 | 95 | 91.12 |
2023/5/11 | 94.98 | 91.02 |
2023/5/10 | 94.71 | 90.57 |
2023/5/9 | 94.84 | 90.63 |
2023/5/8 | 95.09 | 90.86 |
2023/5/5 | 95.1 | 91.16 |
2023/5/4 | 94.89 | 90.9 |
2023/5/3 | 95.01 | 90.85 |
2023/5/2 | 94.72 | 90.46 |
2023/4/28 | 94.88 | 90.68 |
2023/4/27 | 95.27 | 90.96 |
2023/4/26 | 95.75 | 91.33 |
2023/4/25 | 95.64 | 91.11 |
2023/4/24 | 95.37 | 90.9 |
2023/4/21 | 95.5 | 91.25 |
2023/4/20 | 95.76 | 91.58 |
2023/4/19 | 95.98 | 91.66 |
2023/4/18 | 95.97 | 91.57 |
2023/4/17 | 96.13 | 91.53 |
2023/4/14 | 96.46 | 92.01 |
2023/4/13 | 96.58 | 92.15 |
2023/4/12 | 96.13 | 91.56 |
2023/4/11 | 96.02 | 91.72 |
2023/4/10 | 96.3 | 91.52 |
2023/4/6 | 96.61 | 92.24 |
2023/3/31 | 95.55 | 91.32 |
2023/3/30 | 95.08 | 90.44 |
2023/3/29 | 94.93 | 90.44 |
2023/3/28 | 94.96 | 90.56 |
2023/3/27 | 95.16 | 90.31 |
2023/3/24 | 95.21 | 90.39 |
2023/3/23 | 94.44 | 89.53 |
2023/3/22 | 93.44 | 88.47 |
2023/3/21 | 93.12 | 88.57 |
2023/3/20 | 93.78 | 88.64 |
2023/3/17 | 93.07 | 88.52 |
2023/3/16 | 94.09 | 89.44 |
2023/3/15 | 93.44 | 89.14 |
2023/3/14 | 94.88 | 90.68 |
2023/3/13 | 94.26 | 89.75 |
2023/3/10 | 93.74 | 89.67 |
2023/3/9 | 93 | 88.78 |
2023/3/8 | 92.86 | 88.4 |
2023/3/6 | 94.2 | 89.98 |
2023/3/3 | 93.87 | 89.64 |
2023/3/2 | 94.11 | 89.75 |
2023/3/1 | 94.27 | 89.83 |
2023/2/24 | 94.48 | 89.96 |
2023/2/23 | 94.23 | 89.71 |
2023/2/21 | 94.86 | 90.06 |
2023/2/20 | 94.74 | 90.03 |
2023/2/17 | 94.76 | 90.27 |
2023/2/16 | 94.94 | 90.39 |
2023/2/15 | 95.14 | 90.58 |
2023/2/14 | 95.77 | 90.95 |
2023/2/13 | 95.97 | 91.35 |
2023/2/10 | 96.38 | 91.8 |
2023/2/9 | 96.81 | 92.39 |
2023/2/8 | 96.77 | 92.35 |
2023/2/7 | 96.86 | 92.3 |
2023/2/6 | 98.27 | 93.66 |
2023/2/3 | 98.39 | 93.68 |
2023/2/2 | 98.17 | 93.45 |
2023/2/1 | 97.57 | 92.82 |
2023/1/31 | 97.32 | 92.62 |
2023/1/30 | 97.3 | 92.51 |
2023/1/17 | 95.28 | 90.67 |
2023/1/16 | 95.39 | 90.76 |
2023/1/13 | 95.22 | 90.79 |
2023/1/12 | 94.74 | 90.09 |
2023/1/11 | 94.4 | 90.15 |
2023/1/10 | 94.66 | 90.39 |
2023/1/9 | 94.68 | 90.22 |
2023/1/6 | 93.98 | 89.66 |
2023/1/5 | 94.43 | 90.11 |
2023/1/4 | 94.38 | 89.68 |
2023/1/3 | 94.25 | 89.44 |
2022/12/30 | 94.3 | 89.52 |
2022/12/29 | 94.21 | 89.46 |
2022/12/28 | 94.09 | 89.46 |
2022/12/27 | 95 | 89.24 |
2022/12/23 | 94.64 | 89.89 |
2022/12/22 | 94.75 | 90.04 |
2022/12/21 | 94.61 | 89.88 |
2022/12/20 | 94.85 | 90.2 |
2022/12/19 | 95.28 | 90.36 |
2022/12/16 | 95.28 | 90.37 |
2022/12/15 | 95.22 | 90.42 |
2022/12/14 | 95.16 | 90.51 |
2022/12/13 | 94.57 | 89.95 |
2022/12/12 | 94.41 | 89.9 |
2022/12/9 | 94.69 | 90.11 |
2022/12/8 | 94.82 | 90.25 |
2022/12/7 | 94.43 | 89.75 |
2022/12/5 | 94.5 | 90.04 |
2022/12/2 | 94.6 | 89.88 |
2022/12/1 | 94.21 | 89.05 |
2022/11/30 | 93.46 | 88.48 |
2022/11/29 | 93.65 | 88.59 |
2022/11/28 | 93.73 | 88.85 |
2022/11/25 | 93.71 | 88.8 |
2022/11/24 | 93.21 | 88.36 |
2022/11/23 | 93.26 | 88.36 |
2022/11/22 | 93.03 | 88.16 |
2022/11/21 | 93.2 | 88.07 |
2022/11/18 | 93.94 | 87.75 |
2022/11/17 | 90.33 | 85.69 |
2022/11/16 | 90.5 | 85.77 |
2022/11/15 | 89.95 | 85.3 |
2022/11/14 | 89.85 | 85.14 |
2022/11/11 | 88.73 | 83.89 |
2022/11/10 | 88.77 | 84.06 |
2022/11/9 | 88.41 | 83.67 |
2022/11/8 | 87.77 | 83.42 |
2022/11/7 | 87.75 | 83.05 |
2022/11/4 | 87.53 | 82.91 |
2022/11/2 | 87.77 | 83.02 |
2022/11/1 | 87.67 | 83.02 |
2022/10/31 | 87.4 | 82.8 |
2022/10/28 | 87.61 | 83.01 |
2022/10/26 | 86.48 | 81.89 |
2022/10/25 | 86.1 | 81.39 |
2022/10/24 | 86.15 | 81.42 |
2022/10/21 | 85.69 | 81.15 |
2022/10/20 | 86 | 81.4 |
2022/10/19 | 86.62 | 81.83 |
2022/10/18 | 87 | 81.46 |
2022/10/17 | 86.24 | 82.15 |
2022/10/14 | 88.98 | 84.52 |
2022/10/13 | 88.98 | 84.62 |
2022/10/12 | 89.03 | 84.5 |
2022/10/11 | 89.39 | 84.52 |
2022/10/7 | 89.71 | 85.05 |
2022/10/6 | 90.25 | 85.3 |
2022/10/5 | 90.85 | 85.8 |
2022/10/4 | 90.76 | 85.67 |
2022/10/3 | 90.08 | 84.86 |
2022/9/29 | 91.82 | 86.61 |
2022/9/28 | 91.23 | 86.06 |
2022/9/27 | 92.01 | 87.1 |
2022/9/26 | 92.74 | 88.2 |
2022/9/23 | 93.27 | 88.6 |
2022/9/22 | 93.95 | 89.3 |
2022/9/21 | 94.28 | 89.52 |
2022/9/20 | 94.53 | 89.81 |
2022/9/19 | 94.78 | 90.05 |
2022/9/16 | 94.8 | 90.08 |
2022/9/15 | 94.92 | 90.17 |
2022/9/14 | 94.86 | 90.16 |
2022/9/13 | 95.59 | 90.87 |
2022/9/12 | 95.55 | 90.77 |
2022/9/8 | 95.77 | 90.94 |
2022/9/7 | 95.5 | 90.73 |
2022/9/6 | 96.26 | 91.37 |
2022/9/5 | 96.06 | 91.2 |
2022/9/2 | 95.95 | 91.34 |
2022/9/1 | 96.42 | 91.54 |
2022/8/31 | 96.77 | 92.01 |
2022/8/30 | 96.9 | 92.17 |
2022/8/29 | 97.07 | 92.37 |
2022/8/26 | 97.45 | 92.8 |
2022/8/25 | 97.06 | 92.47 |
2022/8/24 | 97.35 | 92.58 |
2022/8/23 | 97.59 | 93.01 |
2022/8/22 | 97.86 | 93.23 |
2022/8/19 | 98.26 | 93.57 |
2022/8/18 | 98.81 | 93.32 |
2022/8/17 | 98.6 | 93.77 |
2022/8/15 | 98.44 | 93.54 |
2022/8/12 | 97.99 | 93.09 |
2022/8/11 | 97.92 | 93.17 |
2022/8/10 | 97.71 | 92.65 |
2022/8/9 | 97.9 | 92.83 |
2022/8/8 | 97.43 | 92.42 |
2022/8/5 | 97.99 | 93.3 |
2022/8/4 | 97.59 | 92.8 |
2022/8/3 | 97.58 | 92.62 |
2022/8/2 | 98.6 | 93.55 |
2022/8/1 | 98.05 | 93.13 |
2022/7/29 | 97.94 | 93.04 |
2022/7/27 | 97.18 | 92.18 |
2022/7/26 | 97.36 | 92.42 |
2022/7/25 | 96.99 | 92.17 |
2022/7/22 | 96.54 | 92.02 |
2022/7/21 | 95.61 | 90.66 |
2022/7/20 | 95.52 | 90.55 |
2022/7/19 | 95.67 | 90.68 |
2022/7/18 | 95.87 | 90.7 |
2022/7/15 | 95.96 | 90.59 |
2022/7/14 | 95.96 | 90.67 |
2022/7/13 | 95.84 | 91.01 |
2022/7/12 | 95.76 | 90.85 |
2022/7/11 | 95.4 | 90.71 |
2022/7/8 | 95.75 | 90.83 |
2022/7/7 | 95.97 | 90.57 |
2022/7/6 | 96.27 | 91.14 |
2022/7/5 | 96.01 | 91.54 |
2022/7/4 | 96.01 | 91.54 |
2022/7/1 | 95.98 | 91.21 |
2022/6/30 | 95.96 | 91.19 |
2022/6/29 | 96.16 | 91.34 |
2022/6/28 | 96.05 | 91.3 |
2022/6/27 | 96.45 | 91.57 |
2022/6/24 | 96.79 | 91.37 |
2022/6/23 | 96.74 | 92.03 |
2022/6/22 | 96.47 | 91.68 |
2022/6/21 | 96.28 | 91.33 |
2022/6/20 | 96.56 | 91.48 |
2022/6/17 | 96.62 | 91.5 |
2022/6/16 | 96.41 | 91.42 |
2022/6/15 | 96.04 | 91.09 |
2022/6/14 | 96.53 | 92.01 |
2022/6/13 | 97.44 | 92.87 |
2022/6/10 | 98.51 | 94.04 |
2022/6/9 | 98.77 | 94.13 |
2022/6/8 | 99.01 | 94.47 |
2022/6/7 | 98.59 | 94.11 |
2022/6/6 | 98.81 | 94.58 |
2022/6/2 | 98.81 | 94.65 |
2022/6/1 | 98.78 | 94.81 |
2022/5/31 | 99.21 | 95.04 |
2022/5/30 | 99.31 | 95.14 |
2022/5/27 | 99.17 | 95.06 |
2022/5/26 | 98.98 | 95.11 |
2022/5/25 | 99.02 | 94.86 |
2022/5/24 | 98.55 | 94.42 |
2022/5/23 | 98.65 | 94.56 |
2022/5/20 | 98.7 | 94.45 |
2022/5/19 | 98.71 | 94.78 |
2022/5/18 | 98.52 | 94.24 |
2022/5/17 | 99.07 | 94.85 |
2022/5/16 | 98.76 | 94.55 |
2022/5/13 | 99.27 | 95 |
2022/5/12 | 99.01 | 94.71 |
2022/5/11 | 98.86 | 94.42 |
2022/5/10 | 98.97 | 94.38 |
2022/5/9 | 98.16 | 94.1 |
2022/5/6 | 99.64 | 95.19 |
2022/5/5 | 99.54 | 95.29 |
2022/5/4 | 99.54 | 95.29 |
2022/5/3 | 99.54 | 95.29 |
2022/4/29 | 99.41 | 95.54 |
2022/4/28 | 99.61 | 96.08 |
2022/4/27 | 99.9 | 96.27 |
2022/4/22 | 99.42 | 95.46 |
2022/4/21 | 99.92 | 96.11 |
2022/4/20 | 99.78 | 95.82 |
2022/4/19 | 100.55 | 96.53 |
2022/4/18 | 100.63 | 96.77 |
2022/4/14 | 101.36 | 97.34 |
2022/4/13 | 101.21 | 97.27 |
2022/4/12 | 100.61 | 96.28 |
2022/4/8 | 101.5 | 97.38 |
2022/4/7 | 101.81 | 97.72 |
2022/4/6 | 101.09 | 97.53 |
2022/4/1 | 101.81 | 98.08 |
2022/3/31 | 102.3 | 98.24 |
2022/3/30 | 101.81 | 97.76 |
2022/3/29 | 101.5 | 97.21 |
2022/3/28 | 101.44 | 97.24 |
2022/3/25 | 102.2 | 98.08 |
2022/3/24 | 102.28 | 98.26 |
2022/3/23 | 102.03 | 97.95 |
2022/3/22 | 102.01 | 98.19 |
2022/3/21 | 102.77 | 98.91 |
2022/3/18 | 102.77 | 98.93 |
2022/3/17 | 102.27 | 98.31 |
2022/3/16 | 102.54 | 98.49 |
2022/3/15 | 102.67 | 98.73 |
2022/3/11 | 104.12 | 100.35 |
2022/3/10 | 104.41 | 100.63 |
2022/3/9 | 105.13 | 101.22 |
2022/3/8 | 105.87 | 101.97 |
2022/3/7 | 106.61 | 102.65 |
2022/3/4 | 106.74 | 103.05 |
2022/2/25 | 105.68 | 100.61 |
2022/2/24 | 105.93 | 101.89 |
2022/2/23 | 106.66 | 102.44 |
2022/2/22 | 106.97 | 102.75 |
2022/2/21 | 106.92 | 102.75 |
2022/2/18 | 106.68 | 102.64 |
2022/2/17 | 106.68 | 102.58 |
2022/2/16 | 107.1 | 102.16 |
2022/2/15 | 106.75 | 102.74 |
2022/2/14 | 107.99 | 103.13 |
2022/2/11 | 106.98 | 102.63 |
2022/2/10 | 108.21 | 103.41 |
2022/2/9 | 108.14 | 103.45 |
2022/2/8 | 108.42 | 103.65 |
2022/2/7 | 108.36 | 103.88 |
2022/1/26 | 110.08 | 105.05 |
2022/1/25 | 109.79 | 105.53 |
2022/1/24 | 110.31 | 105.34 |
2022/1/21 | 109.76 | 105.53 |
2022/1/20 | 109.75 | 105.55 |
2022/1/17 | 110.02 | 105.8 |
2022/1/14 | 110.34 | 106.06 |
2022/1/13 | 110.32 | 106.08 |
2022/1/12 | 110.48 | 105.85 |
2022/1/7 | 110.38 | 106.05 |
2022/1/4 | 110.95 | 106.27 |
2022/1/3 | 111.8 | 106.93 |
2021/12/30 | 111.3 | 106.7 |
2021/12/29 | 111.55 | 106.92 |
2021/12/28 | 111.58 | 106.9 |
2021/12/27 | 111.39 | 106.7 |
2021/12/24 | 112.85 | 105.65 |
2021/12/23 | 111.12 | 107.57 |
2021/12/22 | 111.13 | 107.59 |
2021/12/21 | 111.33 | 107.73 |
2021/12/20 | 111.43 | 107.68 |
2021/12/17 | 111.25 | 107.56 |
2021/12/16 | 110.79 | 107.04 |
2021/12/15 | 110.96 | 107.18 |
2021/12/14 | 111.07 | 107.43 |
2021/12/13 | 110.66 | 106.93 |
2021/12/10 | 110.74 | 106.86 |
2021/12/9 | 110.65 | 106.8 |
2021/12/8 | 110.8 | 106.84 |
2021/12/7 | 110.88 | 106.95 |
2021/12/6 | 110.84 | 107.06 |
2021/12/3 | 110.65 | 107.1 |
2021/12/2 | 110.87 | 107.41 |
2021/12/1 | 110.85 | 107.2 |
2021/11/30 | 111.13 | 107.72 |
2021/11/29 | 111.16 | 107.74 |
2021/11/26 | 110.66 | 107.26 |
2021/11/25 | 110.53 | 107.36 |
2021/11/24 | 110.48 | 107.16 |
2021/11/23 | 110.75 | 106.95 |
2021/11/22 | 111.31 | 107.55 |
2021/11/19 | 111.37 | 107.64 |
2021/11/18 | 111.34 | 107.57 |
2021/11/17 | 111.21 | 107.37 |
2021/11/16 | 111.42 | 107.6 |
2021/11/15 | 111.49 | 107.69 |
2021/11/12 | 111.47 | 107.93 |
2021/11/11 | 111.5 | 107.78 |
2021/11/10 | 112.15 | 108.65 |
2021/11/9 | 112.24 | 108.33 |
2021/11/8 | 112.54 | 108.65 |
2021/11/5 | 112.04 | 108.29 |
2021/11/4 | 111.62 | 107.79 |
2021/11/3 | 111.84 | 108.06 |
2021/11/2 | 111.6 | 107.8 |
2021/11/1 | 111.64 | 107.87 |
2021/10/29 | 111.78 | 107.9 |
2021/10/28 | 111.97 | 108.06 |
2021/10/27 | 111.77 | 107.89 |
2021/10/26 | 111.76 | 107.89 |
2021/10/25 | 111.62 | 107.78 |
2021/10/22 | 111.7 | 107.86 |
2021/10/20 | 112.01 | 108.16 |
2021/10/19 | 111.94 | 108.15 |
2021/10/18 | 112.55 | 108.62 |
2021/10/15 | 112.57 | 108.78 |
2021/10/14 | 112.38 | 108.5 |
2021/10/13 | 112.4 | 108.64 |
2021/10/12 | 112.39 | 108.86 |
2021/10/8 | 112.63 | 108.84 |
2021/10/7 | 112.87 | 109.12 |
2021/10/6 | 112.97 | 109.25 |
2021/10/5 | 113.27 | 109.48 |
2021/10/4 | 113.58 | 109.62 |
2021/10/1 | 113.4 | 109.43 |
2021/9/30 | 113.25 | 109.44 |
2021/9/29 | 112.92 | 109.35 |
2021/9/28 | 113.27 | 109.63 |
2021/9/27 | 113.43 | 109.82 |
2021/9/24 | 113.33 | 109.61 |
2021/9/23 | 114.04 | 110.11 |
2021/9/22 | 114.02 | 110.42 |
2021/9/17 | 113.8 | 110.29 |
2021/9/16 | 114.18 | 110.54 |
2021/9/15 | 114.11 | 110.59 |
2021/9/14 | 114.12 | 110.43 |
2021/9/13 | 114 | 110.38 |
2021/9/10 | 114.35 | 110.39 |
2021/9/9 | 114.18 | 110.23 |
2021/9/8 | 114 | 110.33 |
2021/9/7 | 114.16 | 110.59 |
2021/9/6 | 114.26 | 110.49 |
2021/9/3 | 114.04 | 110.67 |
2021/9/2 | 114.22 | 110.83 |
2021/9/1 | 114.23 | 110.87 |
2021/8/31 | 114.26 | 110.69 |
2021/8/30 | 114.06 | 110.52 |
2021/8/27 | 113.84 | 110.34 |
2021/8/26 | 113.7 | 110.17 |
2021/8/24 | 113.56 | 109.69 |
2021/8/23 | 113.71 | 109.85 |
2021/8/20 | 113.89 | 110.06 |
2021/8/19 | 113.86 | 110.05 |
2021/8/18 | 113.98 | 110.22 |
2021/8/17 | 114.14 | 110.28 |
2021/8/16 | 113.74 | 109.97 |
2021/8/13 | 113.76 | 109.92 |
2021/8/12 | 113.77 | 109.89 |
2021/8/11 | 113.83 | 109.99 |
2021/8/10 | 114.08 | 110.27 |
2021/8/9 | 114.04 | 110.25 |
2021/8/6 | 114.33 | 110.51 |
2021/8/5 | 114.85 | 110.99 |
2021/8/4 | 114.66 | 110.84 |
2021/8/3 | 114.46 | 110.6 |
2021/8/2 | 114.28 | 110.56 |
2021/7/30 | 114.12 | 110.19 |
2021/7/29 | 113.84 | 109.83 |
2021/7/28 | 113.82 | 109.95 |
2021/7/27 | 113.99 | 110.07 |
2021/7/26 | 113.88 | 109.97 |
2021/7/23 | 114.03 | 109.85 |
2021/7/22 | 113.79 | 109.63 |
2021/7/21 | 113.86 | 109.81 |
2021/7/20 | - | 109.79 |
2021/7/19 | - | 109.73 |
2021/7/16 | 0 | 109.6 |
2021/7/15 | - | 109.43 |
2021/7/14 | - | 109.62 |
2021/7/13 | - | 109.74 |
2021/7/12 | - | 109.75 |
2021/7/9 | 0 | 109.98 |
2021/7/8 | 0 | 109.78 |
2021/7/7 | - | 109.51 |
2021/7/6 | - | 109.61 |
2021/7/5 | - | 109.15 |
2021/7/2 | 0 | 109.3 |
2021/7/1 | - | 109.55 |
2021/6/30 | - | 109.28 |
2021/6/29 | - | 109.36 |
2021/6/28 | - | 109.41 |
2021/6/25 | - | 109.3 |
2021/6/24 | - | 109.46 |
2021/6/23 | - | 109.41 |
2021/6/22 | - | 109.1 |
2021/6/21 | 113.07 | 109.27 |
2021/6/18 | 112.85 | 109.03 |
2021/6/17 | 113.04 | 109.39 |
2021/6/16 | 113.09 | 109.37 |
2021/6/15 | 112.98 | 109.36 |
2021/6/11 | 113.12 | 109.51 |
2021/6/10 | 112.98 | 109.11 |
2021/6/9 | 112.82 | 108.96 |
2021/6/8 | 112.67 | 108.82 |
2021/6/7 | 112.75 | 108.89 |
2021/6/4 | 112.37 | 108.53 |
2021/6/3 | 112.62 | 108.8 |
2021/6/2 | 112.3 | 108.61 |
2021/6/1 | 112.37 | 108.71 |
2021/5/28 | 112.32 | 108.72 |
2021/5/27 | 112.4 | 108.78 |
2021/5/26 | 112.43 | 108.85 |
2021/5/25 | 112.23 | 108.55 |
2021/5/24 | 112.23 | 108.51 |
2021/5/21 | 112.18 | 108.55 |
2021/5/20 | 112.04 | 108.18 |
2021/5/19 | 112.09 | 108.32 |
2021/5/18 | 112 | 108.45 |
2021/5/17 | 112.13 | 108.36 |
2021/5/14 | 112.21 | 108.37 |
2021/5/13 | 112.11 | 108.44 |
2021/5/12 | 112.7 | 108.71 |
2021/5/11 | 112.77 | 109.18 |
2021/5/10 | 112.87 | 109.29 |
2021/5/7 | 112.58 | 109.08 |
2021/5/6 | 112.81 | 109.13 |
2021/5/5 | 112.73 | 109.05 |
2021/5/4 | 112.67 | 109.06 |
2021/5/3 | 112.55 | 109.01 |
2021/4/29 | 112.57 | 109.07 |
2021/4/28 | 112.39 | 108.86 |
2021/4/27 | 112.67 | 109.07 |
2021/4/26 | 112.61 | 109.27 |
2021/4/23 | 112.88 | 109.31 |
2021/4/22 | 112.76 | 109.29 |
2021/4/21 | 112.56 | 109.16 |
2021/4/20 | 112.57 | 109.09 |
2021/4/19 | 112.9 | 109.24 |
2021/4/16 | 112.95 | 109.15 |
2021/4/15 | 112.67 | 109.29 |
2021/4/14 | 112.66 | 108.96 |
2021/4/13 | 112.42 | 109 |
2021/4/12 | 112.48 | 108.85 |
2021/4/9 | 112.53 | 109 |
2021/4/8 | 112.41 | 108.73 |
2021/4/7 | 112.32 | 108.87 |
2021/4/6 | 112.2 | 108.45 |
2021/4/1 | 111.83 | 108.33 |
2021/3/31 | 111.78 | 108.29 |
2021/3/30 | 111.89 | 108.3 |
2021/3/29 | 112.17 | 108.57 |
2021/3/26 | 112.39 | 108.77 |
2021/3/25 | 112.33 | 108.83 |
2021/3/24 | 112.91 | 108.87 |
2021/3/23 | 112.35 | 108.58 |
2021/3/22 | 112.35 | 108.61 |
2021/3/19 | 112.13 | 108.33 |
2021/3/18 | 112.42 | 108.59 |
2021/3/17 | 112.28 | 108.5 |
2021/3/16 | 112.16 | 108.23 |
2021/3/15 | 112.11 | 107.96 |
2021/3/12 | 112.33 | 108.47 |
2021/3/11 | 111.87 | 108.11 |
2021/3/10 | 111.4 | 107.6 |
2021/3/9 | 111.59 | 107.47 |
2021/3/8 | 112.35 | 108.19 |
2021/3/5 | 112.99 | 109.13 |
2021/3/4 | 113.15 | 109.32 |
2021/3/3 | 113.65 | 109.67 |
2021/3/2 | 113.76 | 109.74 |
2021/2/26 | 113.45 | 109.41 |
2021/2/25 | 114.36 | 110.77 |
2021/2/24 | 114.59 | 110.96 |
2021/2/23 | 115.05 | 111.32 |
2021/2/22 | 115.17 | 111.61 |
2021/2/19 | 115.33 | 111.71 |
2021/2/18 | 115.33 | 111.81 |
2021/2/17 | 115.22 | 111.61 |
2021/2/5 | 113.55 | 109.7 |
2021/2/4 | 113.34 | 109.63 |
2021/2/3 | 113.29 | 109.57 |
2021/2/2 | 113.37 | 109.58 |
2021/2/1 | 113.36 | 109.5 |
2021/1/29 | 113.28 | 109.42 |
2021/1/27 | 113.51 | 109.7 |
2021/1/26 | 113.47 | 109.65 |
2021/1/25 | 113.41 | 109.49 |
2021/1/22 | 113.39 | 109.48 |
2021/1/20 | 113.17 | 109.52 |
2021/1/19 | 113.25 | 109.69 |
2021/1/18 | 113.41 | 109.47 |
2021/1/15 | 112.98 | 109.09 |
2021/1/14 | 112.73 | 108.78 |
2021/1/13 | 112.81 | 108.63 |
2021/1/12 | 112.8 | 109.27 |
2021/1/11 | 113.14 | 108.97 |
2021/1/8 | 112.98 | 108.84 |
2021/1/7 | 113.12 | 109.03 |