初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC18	日產汽車	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.77	94.39
2024/5/15	97.38	94.02
2024/5/14	97.24	93.99
2024/5/13	97.18	93.9
2024/5/10	97.26	94
2024/5/9	97.15	93.91
2024/5/8	97.29	94.01
2024/5/7	97.13	93.81
2024/5/6	97.14	93.81
2024/5/3	96.86	93.52
2024/5/2	96.61	93.19
2024/4/30	96.68	93.2
2024/4/29	96.43	93.21
2024/4/25	96.5	93.3
2024/4/24	96.63	93.34
2024/4/23	96.47	93.23
2024/4/22	96.38	92.94
2024/4/19	96.91	93.06
2024/4/18	96.66	93.22
2024/4/17	96.38	92.97
2024/4/16	96.69	93.31
2024/4/15	96.79	93.4
2024/4/12	96.67	93.25
2024/4/11	96.63	93.2
2024/4/10	97.32	93.83
2024/4/9	97.07	93.71
2024/4/8	97.17	93.8
2024/4/3	97.25	93.88
2024/4/2	97.22	93.87
2024/4/1	97.61	94.19
2024/3/28	97.59	94.19
2024/3/27	97.7	94.18
2024/3/26	97.65	94.21
2024/3/25	97.77	94.19
2024/3/22	97.64	94.01
2024/3/21	97.65	94.14
2024/3/20	97.53	93.86
2024/3/19	97.03	93.75
2024/3/18	96.97	93.67
2024/3/14	97.37	93.93
2024/3/13	97.43	94.02
2024/3/12	97.62	94.19
2024/3/11	97.68	94.28
2024/3/8	97.65	94.29
2024/3/7	97.58	94.13
2024/3/6	97.63	94.16
2024/3/5	97.43	93.98
2024/3/4	97.73	94.14
2024/3/1	97.45	94.04
2024/2/29	97.42	94.01
2024/2/27	97.34	93.86
2024/2/26	97.37	93.95
2024/2/23	97.4	93.87
2024/2/22	97.43	93.94
2024/2/21	97.53	93.97
2024/2/20	97.34	93.86
2024/2/19	97.39	93.89
2024/2/16	97.73	94.03
2024/2/15	97.64	93.94
2024/2/5	98.22	94.48
2024/2/2	99.03	95.13
2024/2/1	98.96	95.08
2024/1/31	98.65	94.74
2024/1/30	98.63	94.76
2024/1/29	98.49	94.63
2024/1/26	98.59	94.77
2024/1/24	98.35	94.54
2024/1/23	98.31	94.38
2024/1/22	98.11	94.25
2024/1/19	98.28	94.27
2024/1/18	98.21	94.32
2024/1/17	98.57	94.55
2024/1/16	98.81	94.78
2024/1/15	98.48	94.51
2024/1/12	98.62	94.35
2024/1/11	98.09	94.2
2024/1/10	98.05	94.14
2024/1/9	97.96	94.07
2024/1/8	97.76	93.9
2024/1/5	97.96	93.89
2024/1/4	98.19	94.16
2024/1/3	98.14	94.19
2024/1/2	98.52	94.43
2023/12/29	99.21	94.43
2023/12/28	99.24	94.51
2023/12/27	98.82	94.12
2023/12/26	98.96	93.71
2023/12/22	98.25	94.16
2023/12/21	98.6	94.02
2023/12/20	98.18	93.95
2023/12/19	97.96	93.89
2023/12/18	97.82	93.77
2023/12/15	97.9	93.64
2023/12/14	97.6	93.52
2023/12/12	96.52	92.44
2023/12/8	96.88	92.79
2023/12/7	96.91	92.84
2023/12/6	96.84	92.74
2023/12/5	96.6	92.5
2023/12/4	96.56	92.51
2023/12/1	96.39	92.14
2023/11/30	96.45	92.15
2023/11/29	96.1	91.91
2023/11/28	95.65	91.5
2023/11/27	95.13	91.1
2023/11/24	95.34	91.13
2023/11/23	95.55	91.29
2023/11/22	95.42	91.45
2023/11/21	95.31	91.16
2023/11/20	95.01	90.97
2023/11/17	95.24	91.11
2023/11/16	94.83	90.81
2023/11/15	95.01	90.94
2023/11/13	94.11	90.09
2023/11/10	94.35	90.25
2023/11/9	94.64	90.57
2023/11/8	94.53	90.44
2023/11/7	94.42	90.32
2023/11/6	94.55	90.51
2023/11/3	94.16	90.11
2023/11/2	94.31	90.12
2023/11/1	93.49	89.4
2023/10/31	93.5	89.47
2023/10/30	93.48	89.45
2023/10/27	93.55	89.39
2023/10/26	93.25	89.13
2023/10/25	93.29	89.23
2023/10/24	93.22	89.36
2023/10/23	92.95	89.11
2023/10/20	92.97	88.96
2023/10/19	92.83	89.01
2023/10/18	93.04	89.26
2023/10/17	93.46	89.73
2023/10/16	93.68	89.84
2023/10/13	93.65	89.77
2023/10/12	93.95	90.08
2023/10/11	93.85	90
2023/10/6	93.54	89.77
2023/10/5	93.46	89.68
2023/10/4	93.3	89.52
2023/10/3	93.7	89.96
2023/10/2	93.97	90.25
2023/9/28	94.01	90.27
2023/9/27	94.21	90.49
2023/9/26	94.13	90.33
2023/9/25	94.19	90.41
2023/9/22	93.91	90.14
2023/9/21	93.93	90.13
2023/9/20	94.08	90.29
2023/9/19	94.32	90.49
2023/9/18	94.08	90.4
2023/9/15	94.41	90.49
2023/9/14	94.39	90.58
2023/9/13	94.08	90.21
2023/9/12	94.04	90.26
2023/9/11	94.06	90.23
2023/9/8	94.46	90.39
2023/9/7	94.05	90.21
2023/9/6	94.27	90.42
2023/9/5	94.47	90.35
2023/9/4	94.82	90.56
2023/9/1	94.55	90.45
2023/8/31	94.32	90.34
2023/8/30	94.11	90.2
2023/8/28	93.39	89.6
2023/8/25	93.52	89.68
2023/8/24	93.58	89.73
2023/8/23	93.09	89.37
2023/8/22	93.07	89.38
2023/8/18	93.49	89.65
2023/8/17	93.49	89.68
2023/8/16	93.66	89.87
2023/8/15	94.07	89.92
2023/8/14	94.34	90.2
2023/8/11	94.73	90.78
2023/8/10	94.95	90.89
2023/8/9	95.09	91.14
2023/8/8	95.11	91.09
2023/8/7	95.19	91.06
2023/8/4	94.71	90.83
2023/8/2	95.77	91.73
2023/8/1	95.69	91.54
2023/7/31	95.56	91.66
2023/7/28	95.32	91.42
2023/7/27	95.36	91.45
2023/7/26	94.93	90.93
2023/7/25	94.82	91.2
2023/7/24	94.82	91.02
2023/7/21	94.81	90.92
2023/7/20	94.86	91.11
2023/7/19	94.77	91.12
2023/7/18	94.5	90.84
2023/7/17	94.28	90.68
2023/7/14	94.66	90.88
2023/7/13	94.2	90.41
2023/7/12	93.56	89.84
2023/7/11	93.48	89.65
2023/7/10	93.12	89.27
2023/7/6	93.47	89.61
2023/7/5	93.66	89.81
2023/7/4	93.7	89.72
2023/7/3	93.91	89.7
2023/6/30	93.96	89.74
2023/6/29	94.37	90.23
2023/6/27	94.44	90.26
2023/6/26	94.35	90.27
2023/6/21	94.56	90.48
2023/6/20	94.37	90.18
2023/6/19	94.55	90.1
2023/6/16	94.12	89.91
2023/6/15	94.17	89.99
2023/6/14	93.82	89.61
2023/6/13	93.95	89.82
2023/6/12	93.72	89.68
2023/6/9	93.92	89.81
2023/6/8	93.53	89.47
2023/6/7	93.74	89.71
2023/6/6	93.63	89.53
2023/6/5	93.3	89.16
2023/6/2	93.76	89.44
2023/6/1	93.67	89.29
2023/5/31	93.85	89.28
2023/5/30	92.99	89.05
2023/5/26	92.94	89
2023/5/25	93.3	89.31
2023/5/24	93.44	89.5
2023/5/23	93.34	89.37
2023/5/22	93.5	89.37
2023/5/19	93.56	89.61
2023/5/18	93.8	89.83
2023/5/17	94.27	90.1
2023/5/16	94.59	90.59
2023/5/15	94.66	90.75
2023/5/12	95	91.12
2023/5/11	94.98	91.02
2023/5/10	94.71	90.57
2023/5/9	94.84	90.63
2023/5/8	95.09	90.86
2023/5/5	95.1	91.16
2023/5/4	94.89	90.9
2023/5/3	95.01	90.85
2023/5/2	94.72	90.46
2023/4/28	94.88	90.68
2023/4/27	95.27	90.96
2023/4/26	95.75	91.33
2023/4/25	95.64	91.11
2023/4/24	95.37	90.9
2023/4/21	95.5	91.25
2023/4/20	95.76	91.58
2023/4/19	95.98	91.66
2023/4/18	95.97	91.57
2023/4/17	96.13	91.53
2023/4/14	96.46	92.01
2023/4/13	96.58	92.15
2023/4/12	96.13	91.56
2023/4/11	96.02	91.72
2023/4/10	96.3	91.52
2023/4/6	96.61	92.24
2023/3/31	95.55	91.32
2023/3/30	95.08	90.44
2023/3/29	94.93	90.44
2023/3/28	94.96	90.56
2023/3/27	95.16	90.31
2023/3/24	95.21	90.39
2023/3/23	94.44	89.53
2023/3/22	93.44	88.47
2023/3/21	93.12	88.57
2023/3/20	93.78	88.64
2023/3/17	93.07	88.52
2023/3/16	94.09	89.44
2023/3/15	93.44	89.14
2023/3/14	94.88	90.68
2023/3/13	94.26	89.75
2023/3/10	93.74	89.67
2023/3/9	93	88.78
2023/3/8	92.86	88.4
2023/3/6	94.2	89.98
2023/3/3	93.87	89.64
2023/3/2	94.11	89.75
2023/3/1	94.27	89.83
2023/2/24	94.48	89.96
2023/2/23	94.23	89.71
2023/2/21	94.86	90.06
2023/2/20	94.74	90.03
2023/2/17	94.76	90.27
2023/2/16	94.94	90.39
2023/2/15	95.14	90.58
2023/2/14	95.77	90.95
2023/2/13	95.97	91.35
2023/2/10	96.38	91.8
2023/2/9	96.81	92.39
2023/2/8	96.77	92.35
2023/2/7	96.86	92.3
2023/2/6	98.27	93.66
2023/2/3	98.39	93.68
2023/2/2	98.17	93.45
2023/2/1	97.57	92.82
2023/1/31	97.32	92.62
2023/1/30	97.3	92.51
2023/1/17	95.28	90.67
2023/1/16	95.39	90.76
2023/1/13	95.22	90.79
2023/1/12	94.74	90.09
2023/1/11	94.4	90.15
2023/1/10	94.66	90.39
2023/1/9	94.68	90.22
2023/1/6	93.98	89.66
2023/1/5	94.43	90.11
2023/1/4	94.38	89.68
2023/1/3	94.25	89.44
2022/12/30	94.3	89.52
2022/12/29	94.21	89.46
2022/12/28	94.09	89.46
2022/12/27	95	89.24
2022/12/23	94.64	89.89
2022/12/22	94.75	90.04
2022/12/21	94.61	89.88
2022/12/20	94.85	90.2
2022/12/19	95.28	90.36
2022/12/16	95.28	90.37
2022/12/15	95.22	90.42
2022/12/14	95.16	90.51
2022/12/13	94.57	89.95
2022/12/12	94.41	89.9
2022/12/9	94.69	90.11
2022/12/8	94.82	90.25
2022/12/7	94.43	89.75
2022/12/5	94.5	90.04
2022/12/2	94.6	89.88
2022/12/1	94.21	89.05
2022/11/30	93.46	88.48
2022/11/29	93.65	88.59
2022/11/28	93.73	88.85
2022/11/25	93.71	88.8
2022/11/24	93.21	88.36
2022/11/23	93.26	88.36
2022/11/22	93.03	88.16
2022/11/21	93.2	88.07
2022/11/18	93.94	87.75
2022/11/17	90.33	85.69
2022/11/16	90.5	85.77
2022/11/15	89.95	85.3
2022/11/14	89.85	85.14
2022/11/11	88.73	83.89
2022/11/10	88.77	84.06
2022/11/9	88.41	83.67
2022/11/8	87.77	83.42
2022/11/7	87.75	83.05
2022/11/4	87.53	82.91
2022/11/2	87.77	83.02
2022/11/1	87.67	83.02
2022/10/31	87.4	82.8
2022/10/28	87.61	83.01
2022/10/26	86.48	81.89
2022/10/25	86.1	81.39
2022/10/24	86.15	81.42
2022/10/21	85.69	81.15
2022/10/20	86	81.4
2022/10/19	86.62	81.83
2022/10/18	87	81.46
2022/10/17	86.24	82.15
2022/10/14	88.98	84.52
2022/10/13	88.98	84.62
2022/10/12	89.03	84.5
2022/10/11	89.39	84.52
2022/10/7	89.71	85.05
2022/10/6	90.25	85.3
2022/10/5	90.85	85.8
2022/10/4	90.76	85.67
2022/10/3	90.08	84.86
2022/9/29	91.82	86.61
2022/9/28	91.23	86.06
2022/9/27	92.01	87.1
2022/9/26	92.74	88.2
2022/9/23	93.27	88.6
2022/9/22	93.95	89.3
2022/9/21	94.28	89.52
2022/9/20	94.53	89.81
2022/9/19	94.78	90.05
2022/9/16	94.8	90.08
2022/9/15	94.92	90.17
2022/9/14	94.86	90.16
2022/9/13	95.59	90.87
2022/9/12	95.55	90.77
2022/9/8	95.77	90.94
2022/9/7	95.5	90.73
2022/9/6	96.26	91.37
2022/9/5	96.06	91.2
2022/9/2	95.95	91.34
2022/9/1	96.42	91.54
2022/8/31	96.77	92.01
2022/8/30	96.9	92.17
2022/8/29	97.07	92.37
2022/8/26	97.45	92.8
2022/8/25	97.06	92.47
2022/8/24	97.35	92.58
2022/8/23	97.59	93.01
2022/8/22	97.86	93.23
2022/8/19	98.26	93.57
2022/8/18	98.81	93.32
2022/8/17	98.6	93.77
2022/8/15	98.44	93.54
2022/8/12	97.99	93.09
2022/8/11	97.92	93.17
2022/8/10	97.71	92.65
2022/8/9	97.9	92.83
2022/8/8	97.43	92.42
2022/8/5	97.99	93.3
2022/8/4	97.59	92.8
2022/8/3	97.58	92.62
2022/8/2	98.6	93.55
2022/8/1	98.05	93.13
2022/7/29	97.94	93.04
2022/7/27	97.18	92.18
2022/7/26	97.36	92.42
2022/7/25	96.99	92.17
2022/7/22	96.54	92.02
2022/7/21	95.61	90.66
2022/7/20	95.52	90.55
2022/7/19	95.67	90.68
2022/7/18	95.87	90.7
2022/7/15	95.96	90.59
2022/7/14	95.96	90.67
2022/7/13	95.84	91.01
2022/7/12	95.76	90.85
2022/7/11	95.4	90.71
2022/7/8	95.75	90.83
2022/7/7	95.97	90.57
2022/7/6	96.27	91.14
2022/7/5	96.01	91.54
2022/7/4	96.01	91.54
2022/7/1	95.98	91.21
2022/6/30	95.96	91.19
2022/6/29	96.16	91.34
2022/6/28	96.05	91.3
2022/6/27	96.45	91.57
2022/6/24	96.79	91.37
2022/6/23	96.74	92.03
2022/6/22	96.47	91.68
2022/6/21	96.28	91.33
2022/6/20	96.56	91.48
2022/6/17	96.62	91.5
2022/6/16	96.41	91.42
2022/6/15	96.04	91.09
2022/6/14	96.53	92.01
2022/6/13	97.44	92.87
2022/6/10	98.51	94.04
2022/6/9	98.77	94.13
2022/6/8	99.01	94.47
2022/6/7	98.59	94.11
2022/6/6	98.81	94.58
2022/6/2	98.81	94.65
2022/6/1	98.78	94.81
2022/5/31	99.21	95.04
2022/5/30	99.31	95.14
2022/5/27	99.17	95.06
2022/5/26	98.98	95.11
2022/5/25	99.02	94.86
2022/5/24	98.55	94.42
2022/5/23	98.65	94.56
2022/5/20	98.7	94.45
2022/5/19	98.71	94.78
2022/5/18	98.52	94.24
2022/5/17	99.07	94.85
2022/5/16	98.76	94.55
2022/5/13	99.27	95
2022/5/12	99.01	94.71
2022/5/11	98.86	94.42
2022/5/10	98.97	94.38
2022/5/9	98.16	94.1
2022/5/6	99.64	95.19
2022/5/5	99.54	95.29
2022/5/4	99.54	95.29
2022/5/3	99.54	95.29
2022/4/29	99.41	95.54
2022/4/28	99.61	96.08
2022/4/27	99.9	96.27
2022/4/22	99.42	95.46
2022/4/21	99.92	96.11
2022/4/20	99.78	95.82
2022/4/19	100.55	96.53
2022/4/18	100.63	96.77
2022/4/14	101.36	97.34
2022/4/13	101.21	97.27
2022/4/12	100.61	96.28
2022/4/8	101.5	97.38
2022/4/7	101.81	97.72
2022/4/6	101.09	97.53
2022/4/1	101.81	98.08
2022/3/31	102.3	98.24
2022/3/30	101.81	97.76
2022/3/29	101.5	97.21
2022/3/28	101.44	97.24
2022/3/25	102.2	98.08
2022/3/24	102.28	98.26
2022/3/23	102.03	97.95
2022/3/22	102.01	98.19
2022/3/21	102.77	98.91
2022/3/18	102.77	98.93
2022/3/17	102.27	98.31
2022/3/16	102.54	98.49
2022/3/15	102.67	98.73
2022/3/11	104.12	100.35
2022/3/10	104.41	100.63
2022/3/9	105.13	101.22
2022/3/8	105.87	101.97
2022/3/7	106.61	102.65
2022/3/4	106.74	103.05
2022/2/25	105.68	100.61
2022/2/24	105.93	101.89
2022/2/23	106.66	102.44
2022/2/22	106.97	102.75
2022/2/21	106.92	102.75
2022/2/18	106.68	102.64
2022/2/17	106.68	102.58
2022/2/16	107.1	102.16
2022/2/15	106.75	102.74
2022/2/14	107.99	103.13
2022/2/11	106.98	102.63
2022/2/10	108.21	103.41
2022/2/9	108.14	103.45
2022/2/8	108.42	103.65
2022/2/7	108.36	103.88
2022/1/26	110.08	105.05
2022/1/25	109.79	105.53
2022/1/24	110.31	105.34
2022/1/21	109.76	105.53
2022/1/20	109.75	105.55
2022/1/17	110.02	105.8
2022/1/14	110.34	106.06
2022/1/13	110.32	106.08
2022/1/12	110.48	105.85
2022/1/7	110.38	106.05
2022/1/4	110.95	106.27
2022/1/3	111.8	106.93
2021/12/30	111.3	106.7
2021/12/29	111.55	106.92
2021/12/28	111.58	106.9
2021/12/27	111.39	106.7
2021/12/24	112.85	105.65
2021/12/23	111.12	107.57
2021/12/22	111.13	107.59
2021/12/21	111.33	107.73
2021/12/20	111.43	107.68
2021/12/17	111.25	107.56
2021/12/16	110.79	107.04
2021/12/15	110.96	107.18
2021/12/14	111.07	107.43
2021/12/13	110.66	106.93
2021/12/10	110.74	106.86
2021/12/9	110.65	106.8
2021/12/8	110.8	106.84
2021/12/7	110.88	106.95
2021/12/6	110.84	107.06
2021/12/3	110.65	107.1
2021/12/2	110.87	107.41
2021/12/1	110.85	107.2
2021/11/30	111.13	107.72
2021/11/29	111.16	107.74
2021/11/26	110.66	107.26
2021/11/25	110.53	107.36
2021/11/24	110.48	107.16
2021/11/23	110.75	106.95
2021/11/22	111.31	107.55
2021/11/19	111.37	107.64
2021/11/18	111.34	107.57
2021/11/17	111.21	107.37
2021/11/16	111.42	107.6
2021/11/15	111.49	107.69
2021/11/12	111.47	107.93
2021/11/11	111.5	107.78
2021/11/10	112.15	108.65
2021/11/9	112.24	108.33
2021/11/8	112.54	108.65
2021/11/5	112.04	108.29
2021/11/4	111.62	107.79
2021/11/3	111.84	108.06
2021/11/2	111.6	107.8
2021/11/1	111.64	107.87
2021/10/29	111.78	107.9
2021/10/28	111.97	108.06
2021/10/27	111.77	107.89
2021/10/26	111.76	107.89
2021/10/25	111.62	107.78
2021/10/22	111.7	107.86
2021/10/20	112.01	108.16
2021/10/19	111.94	108.15
2021/10/18	112.55	108.62
2021/10/15	112.57	108.78
2021/10/14	112.38	108.5
2021/10/13	112.4	108.64
2021/10/12	112.39	108.86
2021/10/8	112.63	108.84
2021/10/7	112.87	109.12
2021/10/6	112.97	109.25
2021/10/5	113.27	109.48
2021/10/4	113.58	109.62
2021/10/1	113.4	109.43
2021/9/30	113.25	109.44
2021/9/29	112.92	109.35
2021/9/28	113.27	109.63
2021/9/27	113.43	109.82
2021/9/24	113.33	109.61
2021/9/23	114.04	110.11
2021/9/22	114.02	110.42
2021/9/17	113.8	110.29
2021/9/16	114.18	110.54
2021/9/15	114.11	110.59
2021/9/14	114.12	110.43
2021/9/13	114	110.38
2021/9/10	114.35	110.39
2021/9/9	114.18	110.23
2021/9/8	114	110.33
2021/9/7	114.16	110.59
2021/9/6	114.26	110.49
2021/9/3	114.04	110.67
2021/9/2	114.22	110.83
2021/9/1	114.23	110.87
2021/8/31	114.26	110.69
2021/8/30	114.06	110.52
2021/8/27	113.84	110.34
2021/8/26	113.7	110.17
2021/8/24	113.56	109.69
2021/8/23	113.71	109.85
2021/8/20	113.89	110.06
2021/8/19	113.86	110.05
2021/8/18	113.98	110.22
2021/8/17	114.14	110.28
2021/8/16	113.74	109.97
2021/8/13	113.76	109.92
2021/8/12	113.77	109.89
2021/8/11	113.83	109.99
2021/8/10	114.08	110.27
2021/8/9	114.04	110.25
2021/8/6	114.33	110.51
2021/8/5	114.85	110.99
2021/8/4	114.66	110.84
2021/8/3	114.46	110.6
2021/8/2	114.28	110.56
2021/7/30	114.12	110.19
2021/7/29	113.84	109.83
2021/7/28	113.82	109.95
2021/7/27	113.99	110.07
2021/7/26	113.88	109.97
2021/7/23	114.03	109.85
2021/7/22	113.79	109.63
2021/7/21	113.86	109.81
2021/7/20	-	109.79
2021/7/19	-	109.73
2021/7/16	0	109.6
2021/7/15	-	109.43
2021/7/14	-	109.62
2021/7/13	-	109.74
2021/7/12	-	109.75
2021/7/9	0	109.98
2021/7/8	0	109.78
2021/7/7	-	109.51
2021/7/6	-	109.61
2021/7/5	-	109.15
2021/7/2	0	109.3
2021/7/1	-	109.55
2021/6/30	-	109.28
2021/6/29	-	109.36
2021/6/28	-	109.41
2021/6/25	-	109.3
2021/6/24	-	109.46
2021/6/23	-	109.41
2021/6/22	-	109.1
2021/6/21	113.07	109.27
2021/6/18	112.85	109.03
2021/6/17	113.04	109.39
2021/6/16	113.09	109.37
2021/6/15	112.98	109.36
2021/6/11	113.12	109.51
2021/6/10	112.98	109.11
2021/6/9	112.82	108.96
2021/6/8	112.67	108.82
2021/6/7	112.75	108.89
2021/6/4	112.37	108.53
2021/6/3	112.62	108.8
2021/6/2	112.3	108.61
2021/6/1	112.37	108.71
2021/5/28	112.32	108.72
2021/5/27	112.4	108.78
2021/5/26	112.43	108.85
2021/5/25	112.23	108.55
2021/5/24	112.23	108.51
2021/5/21	112.18	108.55
2021/5/20	112.04	108.18
2021/5/19	112.09	108.32
2021/5/18	112	108.45
2021/5/17	112.13	108.36
2021/5/14	112.21	108.37
2021/5/13	112.11	108.44
2021/5/12	112.7	108.71
2021/5/11	112.77	109.18
2021/5/10	112.87	109.29
2021/5/7	112.58	109.08
2021/5/6	112.81	109.13
2021/5/5	112.73	109.05
2021/5/4	112.67	109.06
2021/5/3	112.55	109.01
2021/4/29	112.57	109.07
2021/4/28	112.39	108.86
2021/4/27	112.67	109.07
2021/4/26	112.61	109.27
2021/4/23	112.88	109.31
2021/4/22	112.76	109.29
2021/4/21	112.56	109.16
2021/4/20	112.57	109.09
2021/4/19	112.9	109.24
2021/4/16	112.95	109.15
2021/4/15	112.67	109.29
2021/4/14	112.66	108.96
2021/4/13	112.42	109
2021/4/12	112.48	108.85
2021/4/9	112.53	109
2021/4/8	112.41	108.73
2021/4/7	112.32	108.87
2021/4/6	112.2	108.45
2021/4/1	111.83	108.33
2021/3/31	111.78	108.29
2021/3/30	111.89	108.3
2021/3/29	112.17	108.57
2021/3/26	112.39	108.77
2021/3/25	112.33	108.83
2021/3/24	112.91	108.87
2021/3/23	112.35	108.58
2021/3/22	112.35	108.61
2021/3/19	112.13	108.33
2021/3/18	112.42	108.59
2021/3/17	112.28	108.5
2021/3/16	112.16	108.23
2021/3/15	112.11	107.96
2021/3/12	112.33	108.47
2021/3/11	111.87	108.11
2021/3/10	111.4	107.6
2021/3/9	111.59	107.47
2021/3/8	112.35	108.19
2021/3/5	112.99	109.13
2021/3/4	113.15	109.32
2021/3/3	113.65	109.67
2021/3/2	113.76	109.74
2021/2/26	113.45	109.41
2021/2/25	114.36	110.77
2021/2/24	114.59	110.96
2021/2/23	115.05	111.32
2021/2/22	115.17	111.61
2021/2/19	115.33	111.71
2021/2/18	115.33	111.81
2021/2/17	115.22	111.61
2021/2/5	113.55	109.7
2021/2/4	113.34	109.63
2021/2/3	113.29	109.57
2021/2/2	113.37	109.58
2021/2/1	113.36	109.5
2021/1/29	113.28	109.42
2021/1/27	113.51	109.7
2021/1/26	113.47	109.65
2021/1/25	113.41	109.49
2021/1/22	113.39	109.48
2021/1/20	113.17	109.52
2021/1/19	113.25	109.69
2021/1/18	113.41	109.47
2021/1/15	112.98	109.09
2021/1/14	112.73	108.78
2021/1/13	112.81	108.63
2021/1/12	112.8	109.27
2021/1/11	113.14	108.97
2021/1/8	112.98	108.84
2021/1/7	113.12	109.03