初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC19	日產汽車	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	96.99	91.94
2024/5/15	96.38	91.32
2024/5/14	96.13	91.19
2024/5/13	96.13	91.16
2024/5/10	96.29	91.29
2024/5/9	96.06	91.14
2024/5/8	96.34	91.37
2024/5/7	96.12	91.1
2024/5/6	96.04	91.05
2024/5/3	95.56	90.65
2024/5/2	95.34	90.18
2024/4/30	95.38	90.21
2024/4/29	94.93	90.09
2024/4/25	95.07	90.2
2024/4/24	95.26	90.27
2024/4/23	95.08	90.18
2024/4/22	95.04	89.91
2024/4/19	95.68	90.14
2024/4/18	95.53	90.37
2024/4/17	95	90
2024/4/16	95.51	90.45
2024/4/15	95.88	90.83
2024/4/12	95.61	90.55
2024/4/11	95.67	90.6
2024/4/10	96.81	91.68
2024/4/9	96.39	91.38
2024/4/8	96.49	91.47
2024/4/3	96.67	91.65
2024/4/2	96.71	91.73
2024/4/1	97.38	92.31
2024/3/28	97.15	92.06
2024/3/27	97.15	91.94
2024/3/26	97.12	92.06
2024/3/25	97.38	92
2024/3/22	97.14	91.77
2024/3/21	97.04	91.77
2024/3/20	96.91	91.52
2024/3/19	96.31	91.28
2024/3/18	96.17	91.16
2024/3/14	96.81	91.63
2024/3/13	96.95	91.85
2024/3/12	97.17	92.03
2024/3/11	97.32	92.15
2024/3/8	97.17	92.06
2024/3/7	96.98	91.85
2024/3/6	96.83	91.69
2024/3/5	96.44	91.33
2024/3/4	96.54	91.38
2024/3/1	96.17	91.06
2024/2/29	96.14	91.02
2024/2/27	95.97	90.81
2024/2/26	96.01	90.87
2024/2/23	95.83	90.78
2024/2/22	95.74	90.66
2024/2/21	95.87	90.73
2024/2/20	95.71	90.53
2024/2/19	95.84	90.67
2024/2/16	95.93	90.83
2024/2/15	95.79	90.71
2024/2/5	96.6	91.45
2024/2/2	97.8	92.52
2024/2/1	97.75	92.36
2024/1/31	97.14	91.84
2024/1/30	97.06	91.78
2024/1/29	96.81	91.52
2024/1/26	96.82	91.7
2024/1/24	96.64	91.41
2024/1/23	96.78	91.36
2024/1/22	96.43	91.14
2024/1/19	96.57	91.13
2024/1/18	96.65	91.28
2024/1/17	97.09	91.57
2024/1/16	97.57	92.04
2024/1/15	97.33	91.9
2024/1/12	97.51	91.71
2024/1/11	96.71	91.38
2024/1/10	96.75	91.34
2024/1/9	96.63	91.25
2024/1/8	96.21	90.98
2024/1/5	96.8	91.17
2024/1/4	97.17	91.67
2024/1/3	97.15	91.76
2024/1/2	97.55	92.02
2023/12/29	98.27	91.93
2023/12/28	98.38	92.07
2023/12/27	97.68	91.43
2023/12/26	97.74	90.98
2023/12/22	96.92	91.39
2023/12/21	97.32	91.38
2023/12/20	96.73	91.06
2023/12/19	96.44	90.94
2023/12/18	96.25	90.77
2023/12/15	96.09	90.48
2023/12/14	95.37	89.84
2023/12/12	93.95	88.47
2023/12/8	94.25	88.72
2023/12/7	94.34	88.83
2023/12/6	94.01	88.51
2023/12/5	93.61	88.09
2023/12/4	93.65	88.13
2023/12/1	93.28	87.62
2023/11/30	93.38	87.67
2023/11/29	92.88	87.33
2023/11/28	92.5	86.99
2023/11/27	91.86	86.45
2023/11/24	92.04	86.55
2023/11/23	92.31	86.76
2023/11/22	92.34	86.98
2023/11/21	92.13	86.69
2023/11/20	91.64	86.33
2023/11/17	91.87	86.43
2023/11/16	91.38	86.03
2023/11/15	91.68	86.12
2023/11/13	90.5	85.19
2023/11/10	90.71	85.26
2023/11/9	91.26	85.83
2023/11/8	90.98	85.55
2023/11/7	90.75	85.35
2023/11/6	90.9	85.49
2023/11/3	90.49	85.08
2023/11/2	90.32	84.75
2023/11/1	89.24	83.73
2023/10/31	89.3	83.83
2023/10/30	89.4	83.95
2023/10/27	89.48	83.89
2023/10/26	89.09	83.53
2023/10/25	89.49	83.87
2023/10/24	89.17	83.75
2023/10/23	88.73	83.32
2023/10/20	88.8	83.24
2023/10/19	88.98	83.62
2023/10/18	89.29	83.91
2023/10/17	89.9	84.71
2023/10/16	90.25	84.93
2023/10/13	90.13	84.79
2023/10/12	90.72	85.43
2023/10/11	90.25	84.92
2023/10/6	89.75	84.49
2023/10/5	89.64	84.22
2023/10/4	89.48	84.11
2023/10/3	90.15	85.07
2023/10/2	90.53	85.47
2023/9/28	90.83	85.51
2023/9/27	91.17	85.85
2023/9/26	91	85.68
2023/9/25	91.45	86.13
2023/9/22	91.06	85.81
2023/9/21	91.32	85.96
2023/9/20	91.51	86.15
2023/9/19	91.72	86.39
2023/9/18	91.46	86.31
2023/9/15	91.75	86.29
2023/9/14	91.93	86.7
2023/9/13	91.47	86.13
2023/9/12	91.41	86.09
2023/9/11	91.36	86.07
2023/9/8	91.73	86.33
2023/9/7	91.36	86.06
2023/9/6	91.58	86.27
2023/9/5	91.88	86.44
2023/9/4	92.41	86.85
2023/9/1	92.15	86.85
2023/8/31	92.06	86.73
2023/8/30	91.86	86.48
2023/8/28	90.88	85.51
2023/8/25	90.99	85.57
2023/8/24	90.91	85.45
2023/8/23	90.16	84.81
2023/8/22	90.2	84.88
2023/8/18	91.07	85.65
2023/8/17	91.29	85.86
2023/8/16	91.83	86.37
2023/8/15	92.02	86.67
2023/8/14	92.15	86.8
2023/8/11	92.5	87.18
2023/8/10	93.25	87.88
2023/8/9	93.56	88.15
2023/8/8	93.23	88.01
2023/8/7	93.43	88.1
2023/8/4	92.64	87.5
2023/8/2	94.27	88.83
2023/8/1	94.4	89.04
2023/7/31	93.9	88.95
2023/7/28	93.79	88.78
2023/7/27	94.16	89.26
2023/7/26	93.47	88.02
2023/7/25	93.46	88.03
2023/7/24	93.39	87.94
2023/7/21	93.2	87.66
2023/7/20	93.46	87.93
2023/7/19	93.27	87.71
2023/7/18	92.9	87.52
2023/7/17	92.75	87.34
2023/7/14	92.77	87.38
2023/7/13	92.08	86.81
2023/7/12	91.27	86.12
2023/7/11	90.95	85.79
2023/7/10	90.59	85.44
2023/7/6	91.38	86.09
2023/7/5	91.8	86.48
2023/7/4	91.82	86.36
2023/7/3	91.75	86.34
2023/6/30	91.63	86.23
2023/6/29	92.12	86.62
2023/6/27	92.31	86.63
2023/6/26	92.22	86.64
2023/6/21	92.25	87.22
2023/6/20	91.83	86.49
2023/6/19	92.09	86.34
2023/6/16	91.56	85.91
2023/6/15	91.46	85.99
2023/6/14	90.73	85.25
2023/6/13	90.8	85.37
2023/6/12	90.66	85.35
2023/6/9	90.76	85.41
2023/6/8	90.36	85.05
2023/6/7	90.72	85.42
2023/6/6	90.58	85.2
2023/6/5	90.31	84.86
2023/6/2	90.62	85.02
2023/6/1	90.29	84.76
2023/5/31	90.88	85.03
2023/5/30	90.19	84.9
2023/5/26	89.92	84.53
2023/5/25	90.31	84.9
2023/5/24	90.58	85.22
2023/5/23	90.46	85.03
2023/5/22	90.58	85.09
2023/5/19	90.7	85.35
2023/5/18	90.92	85.62
2023/5/17	91.19	85.69
2023/5/16	91.41	86.12
2023/5/15	91.85	86.49
2023/5/12	92.08	86.88
2023/5/11	91.92	86.72
2023/5/10	92.15	86.48
2023/5/9	91.82	86.4
2023/5/8	92.41	86.63
2023/5/5	92.89	86.83
2023/5/4	92.4	86.59
2023/5/3	93.03	86.88
2023/5/2	91.97	86.37
2023/4/28	92.41	86.71
2023/4/27	92.79	86.82
2023/4/26	93.32	87.38
2023/4/25	93.11	87.4
2023/4/24	93.08	87.28
2023/4/21	93.44	87.65
2023/4/20	93.58	87.89
2023/4/19	93.88	88
2023/4/18	94.03	87.99
2023/4/17	94.01	88.1
2023/4/14	94.22	88.56
2023/4/13	94.35	88.69
2023/4/12	94.11	88.53
2023/4/11	93.9	88.45
2023/4/10	94.24	88.29
2023/4/6	94.9	88.82
2023/3/31	93.56	88.07
2023/3/30	93.21	87.76
2023/3/29	93.08	87.37
2023/3/28	93.04	87.42
2023/3/27	93.35	87.11
2023/3/24	93.43	87.13
2023/3/23	92.72	86.36
2023/3/22	91.41	85.02
2023/3/21	91.64	85.04
2023/3/20	92.1	85.34
2023/3/17	91.2	84.96
2023/3/16	92.93	86.14
2023/3/15	91.27	85.36
2023/3/14	92.41	86.71
2023/3/13	91.98	85.9
2023/3/10	91.45	85.7
2023/3/9	90.51	84.79
2023/3/8	89.96	84.43
2023/3/6	91.79	85.56
2023/3/3	91.13	84.97
2023/3/2	91.68	85.18
2023/3/1	91.56	85.12
2023/2/24	91.43	85.18
2023/2/23	90.79	84.55
2023/2/21	91.65	85.08
2023/2/20	91.93	85.9
2023/2/17	92.01	86.13
2023/2/16	93.42	86.69
2023/2/15	92.77	87.16
2023/2/14	94.32	87.58
2023/2/13	94.41	88.54
2023/2/10	94.25	88.49
2023/2/9	95.22	89.13
2023/2/8	94.9	88.95
2023/2/7	95.63	89.31
2023/2/6	96.91	90.99
2023/2/3	97.12	91.06
2023/2/2	95.99	90.73
2023/2/1	95.25	89.05
2023/1/31	94.74	88.56
2023/1/30	94.44	88.12
2023/1/17	91.68	85.98
2023/1/16	92.13	85.8
2023/1/13	91.89	85.73
2023/1/12	91.22	84.77
2023/1/11	90.39	84.61
2023/1/10	90.73	84.75
2023/1/9	90.87	84.65
2023/1/6	90.05	84.55
2023/1/5	90.95	85
2023/1/4	90.98	84.51
2023/1/3	90.16	83.73
2022/12/30	90.4	84.02
2022/12/29	90.13	83.8
2022/12/28	90.25	84
2022/12/27	91.29	84.16
2022/12/23	91.19	84.94
2022/12/22	91.77	85.48
2022/12/21	91.58	85.32
2022/12/20	91.98	86.09
2022/12/19	92.74	86.59
2022/12/16	92.95	86.77
2022/12/15	92.64	86.62
2022/12/14	92.72	86.62
2022/12/13	92.18	85.99
2022/12/12	91.93	85.89
2022/12/9	92.51	86.59
2022/12/8	92.75	86.62
2022/12/7	92.13	86.22
2022/12/5	92.07	86.46
2022/12/2	92.19	86.42
2022/12/1	91.71	85.9
2022/11/30	91.38	86.18
2022/11/29	91.53	86.17
2022/11/28	91.41	85.78
2022/11/25	91.49	85.38
2022/11/24	90.61	84.88
2022/11/23	90.94	84.96
2022/11/22	90.55	84.46
2022/11/21	90.18	84.39
2022/11/18	89.4	84.26
2022/11/17	88.77	83
2022/11/16	88.38	82.17
2022/11/15	86.82	80.83
2022/11/14	86.41	80.46
2022/11/11	85.05	79.05
2022/11/10	85.16	79.16
2022/11/9	84.73	78.66
2022/11/8	84.14	78.18
2022/11/7	84.45	78.19
2022/11/4	84.3	78.17
2022/11/2	84.92	78.74
2022/11/1	84.9	78.59
2022/10/31	84.57	78.6
2022/10/28	84.71	78.69
2022/10/26	83.33	77.38
2022/10/25	82.42	76.28
2022/10/24	82.47	76.4
2022/10/21	82.17	76.4
2022/10/20	82.71	76.92
2022/10/19	83.6	77.62
2022/10/18	83.7	77.97
2022/10/17	84.44	78.71
2022/10/14	84.94	79.1
2022/10/13	85.62	79.63
2022/10/12	85.59	79.79
2022/10/11	86.3	80.22
2022/10/7	86.99	81.13
2022/10/6	87.37	81.26
2022/10/5	87.55	81.37
2022/10/4	87.36	81.13
2022/10/3	86.41	79.91
2022/9/29	87.48	80.85
2022/9/28	86.54	80.26
2022/9/27	87.39	81.36
2022/9/26	88.89	82.88
2022/9/23	89.38	83.48
2022/9/22	90.83	85.08
2022/9/21	91.08	85.24
2022/9/20	91.54	85.67
2022/9/19	91.73	85.83
2022/9/16	91.91	86.06
2022/9/15	92.08	86.2
2022/9/14	91.99	86.13
2022/9/13	92.56	86.77
2022/9/12	92.71	86.88
2022/9/8	92.81	86.97
2022/9/7	92.62	86.57
2022/9/6	93.48	87.61
2022/9/5	93.37	87.47
2022/9/2	93.48	87.63
2022/9/1	94.05	88.32
2022/8/31	94.7	88.93
2022/8/30	94.8	89.27
2022/8/29	95.11	89.53
2022/8/26	95.4	89.63
2022/8/25	94.79	89.25
2022/8/24	95.14	89.57
2022/8/23	95.54	90.3
2022/8/22	95.94	90.49
2022/8/19	96.76	91.2
2022/8/18	97.6	90.98
2022/8/17	97.26	91.45
2022/8/15	96.48	90.7
2022/8/12	96.24	90.1
2022/8/11	96.2	90.29
2022/8/10	95.78	89.88
2022/8/9	95.89	90.13
2022/8/8	95.05	89.22
2022/8/5	95.91	89.97
2022/8/4	95.34	89.66
2022/8/3	95.29	89.61
2022/8/2	96.4	90.7
2022/8/1	95.49	89.91
2022/7/29	95.25	89.72
2022/7/27	94.33	88.46
2022/7/26	94.61	88.74
2022/7/25	94.52	88.68
2022/7/22	93.73	88.14
2022/7/21	92.82	87.16
2022/7/20	92.47	87
2022/7/19	92.62	87.14
2022/7/18	93.12	87.28
2022/7/15	93.08	87.17
2022/7/14	93.29	87.28
2022/7/13	92.89	87.38
2022/7/12	92.83	87.31
2022/7/11	92.37	86.73
2022/7/8	92.65	87.11
2022/7/7	93.48	87.24
2022/7/6	94.1	87.92
2022/7/5	93.96	87.98
2022/7/4	94.26	87.7
2022/7/1	94.88	87.65
2022/6/30	94.42	88.97
2022/6/29	94.14	88.91
2022/6/28	94.33	88.87
2022/6/27	94.64	89.17
2022/6/24	94.98	89.54
2022/6/23	94.99	89.07
2022/6/22	94.47	88.77
2022/6/21	94.27	88.54
2022/6/20	94.48	88.83
2022/6/17	94.47	88.77
2022/6/16	94.25	88.6
2022/6/15	93.58	87.75
2022/6/14	95.01	88.26
2022/6/13	96.53	91.2
2022/6/10	97.61	92.23
2022/6/9	97.89	92.58
2022/6/8	98.14	92.92
2022/6/7	97.65	92.39
2022/6/6	98.16	92.96
2022/6/2	98.35	93.18
2022/6/1	98.19	92.96
2022/5/31	98.18	92.88
2022/5/30	98.57	93.35
2022/5/27	98.39	93.19
2022/5/26	98.19	92.95
2022/5/25	98.15	92.63
2022/5/24	97.59	92.2
2022/5/23	97.85	92.38
2022/5/20	97.67	92.25
2022/5/19	97.83	92.25
2022/5/18	97.5	92.14
2022/5/17	98.02	92.81
2022/5/16	97.84	92.6
2022/5/13	98.3	93.01
2022/5/12	98.11	92.99
2022/5/11	97.53	92.21
2022/5/10	97.32	92.13
2022/5/9	96.81	91.39
2022/5/6	97.38	91.89
2022/5/5	97.74	92.78
2022/5/4	97.61	92.38
2022/5/3	97.57	92.24
2022/4/29	98.43	93.65
2022/4/28	98.48	93.69
2022/4/27	99.04	94.32
2022/4/22	98.22	93.64
2022/4/21	99.09	94.33
2022/4/20	98.46	93.72
2022/4/19	99.53	94.65
2022/4/18	99.65	94.79
2022/4/14	100.78	95.51
2022/4/13	100.62	95.8
2022/4/12	100.22	95.42
2022/4/8	101.72	97
2022/4/7	102.19	97.33
2022/4/6	102.14	97.34
2022/4/1	103.5	98.44
2022/3/31	104.15	99.22
2022/3/30	103.74	98.81
2022/3/29	103.33	98.56
2022/3/28	103.14	97.95
2022/3/25	103.94	98.78
2022/3/24	104.37	99.76
2022/3/23	104.04	99.67
2022/3/22	104.16	99.77
2022/3/21	104.62	100.76
2022/3/18	103.76	98.73
2022/3/17	103.45	98.59
2022/3/16	103.44	98.22
2022/3/15	103.52	98.52
2022/3/11	105.24	100.64
2022/3/10	106.66	101.57
2022/3/9	106.73	101.56
2022/3/8	108.39	103.28
2022/3/7	109.22	104.09
2022/3/4	109.36	104.85
2022/2/25	107.94	101.53
2022/2/24	108.32	103.59
2022/2/23	109.04	103.96
2022/2/22	109.28	104.38
2022/2/21	109.23	104.38
2022/2/18	108.75	103.99
2022/2/17	108.64	103.86
2022/2/16	109.61	103.88
2022/2/15	109.73	104.99
2022/2/14	110.74	105.49
2022/2/11	109.4	104.34
2022/2/10	110.64	105.4
2022/2/9	110.45	105.12
2022/2/8	110.56	105.18
2022/2/7	111.61	106.41
2022/1/26	113.44	107.63
2022/1/25	113.35	108.4
2022/1/24	114.01	108.69
2022/1/21	113.36	108.5
2022/1/20	113.24	108.28
2022/1/17	113.71	108.75
2022/1/14	114.34	109.33
2022/1/13	114.25	109.26
2022/1/12	114.32	108.65
2022/1/7	114.35	109.36
2022/1/4	114.99	109.68
2022/1/3	116.18	110.86
2021/12/30	115.7	110.21
2021/12/29	116.35	110.86
2021/12/28	116.39	111.01
2021/12/27	116.09	110.45
2021/12/24	117.67	109.71
2021/12/23	115.88	111.64
2021/12/22	115.83	111.52
2021/12/21	116.16	111.71
2021/12/20	116.5	112.17
2021/12/17	116.15	111.85
2021/12/16	115.71	111.54
2021/12/15	116.05	111.8
2021/12/14	116.12	112.03
2021/12/13	115.33	111.27
2021/12/10	115.68	111.53
2021/12/9	115.68	111.53
2021/12/8	115.68	111.45
2021/12/7	115.69	111.63
2021/12/6	115.85	112.07
2021/12/3	115.45	111.75
2021/12/2	115.52	111.86
2021/12/1	115.25	111.54
2021/11/30	115.16	111.53
2021/11/29	115	110.48
2021/11/26	114.93	110.8
2021/11/25	114.45	110.98
2021/11/24	114.41	110.74
2021/11/23	115.03	110.84
2021/11/22	115.66	111.5
2021/11/19	115.4	111.25
2021/11/18	115.33	111.17
2021/11/17	115	110.85
2021/11/16	115.22	111.07
2021/11/15	115.78	111.63
2021/11/12	115.88	111.71
2021/11/11	115.88	111.71
2021/11/10	116.73	112.62
2021/11/9	115.92	111.82
2021/11/8	116.09	111.96
2021/11/5	115.46	110.96
2021/11/4	114.68	110.5
2021/11/3	114.87	110.76
2021/11/2	114.77	110.47
2021/11/1	114.75	110.47
2021/10/29	114.79	110.54
2021/10/28	114.85	110.34
2021/10/27	114.54	109.98
2021/10/26	114.54	110.1
2021/10/25	114.64	110.24
2021/10/22	114.58	110.19
2021/10/20	114.89	110.46
2021/10/19	115.25	110.83
2021/10/18	115.44	110.98
2021/10/15	115.73	111.28
2021/10/14	115.42	110.89
2021/10/13	115.14	110.58
2021/10/12	114.98	110.97
2021/10/8	115.08	111.04
2021/10/7	115.54	111.44
2021/10/6	115.71	111.63
2021/10/5	116.35	112.05
2021/10/4	116.42	112.28
2021/10/1	116.24	112.04
2021/9/30	116.21	112.11
2021/9/29	116.07	111.93
2021/9/28	116.79	112.58
2021/9/27	117	112.91
2021/9/24	117.06	112.76
2021/9/23	118.14	113.63
2021/9/22	118.14	113.8
2021/9/17	118.15	113.96
2021/9/16	118.5	114.34
2021/9/15	118.66	114.56
2021/9/14	118.27	114.1
2021/9/13	117.57	113.48
2021/9/10	118.03	113.54
2021/9/9	117.52	113.14
2021/9/8	117.08	112.9
2021/9/7	117.65	113.52
2021/9/6	117.75	113.42
2021/9/3	117.72	113.76
2021/9/2	117.53	113.6
2021/9/1	117.5	113.45
2021/8/31	117.78	113.65
2021/8/30	117.36	113.24
2021/8/27	117.09	113
2021/8/26	117	112.78
2021/8/24	117.51	113.33
2021/8/23	117.46	113.34
2021/8/20	117.54	113.4
2021/8/19	117.55	113.34
2021/8/18	117.47	113.36
2021/8/17	117.82	113.68
2021/8/16	117.63	113.51
2021/8/13	117.03	112.85
2021/8/12	116.97	112.78
2021/8/11	116.89	112.34
2021/8/10	117.12	112.63
2021/8/9	117.18	112.91
2021/8/6	117.91	113.38
2021/8/5	118.34	113.87
2021/8/4	118.36	114.18
2021/8/3	118.58	114.46
2021/8/2	117.86	113.61
2021/7/30	117.62	113.28
2021/7/29	116.97	112.25
2021/7/28	116.86	112.24
2021/7/27	116.92	112.36
2021/7/26	116.92	112.35
2021/7/23	116.98	112.13
2021/7/22	116.87	112.01
2021/7/21	117.42	112.79
2021/7/20	117.87	113.09
2021/7/19	117.87	113.09
2021/7/16	117.26	112.57
2021/7/15	116.78	112.36
2021/7/14	116.32	111.84
2021/7/13	116.61	112.3
2021/7/12	116.85	112.46
2021/7/9	117.3	112.78
2021/7/8	117.49	113.09
2021/7/7	117.27	112.84
2021/7/6	116.74	112.35
2021/7/5	117.18	112.25
2021/7/2	116.53	112.15
2021/7/1	116.5	112.12
2021/6/30	116.42	112.04
2021/6/29	116.26	111.93
2021/6/28	115.96	111.56
2021/6/25	116.23	111.78
2021/6/24	116.25	111.81
2021/6/23	116.39	112
2021/6/22	116.36	111.74
2021/6/21	116.65	112.26
2021/6/18	115.86	111.58
2021/6/17	115.69	111.35
2021/6/16	115.84	111.32
2021/6/15	115.88	111.43
2021/6/11	116.01	111.62
2021/6/10	115.7	111.17
2021/6/9	115.28	110.87
2021/6/8	114.96	110.34
2021/6/7	115.01	110.53
2021/6/4	114.56	110.03
2021/6/3	114.5	110.06
2021/6/2	114.22	109.92
2021/6/1	114.36	110.03
2021/5/28	114.24	109.97
2021/5/27	114.53	110.04
2021/5/26	114.26	110.14
2021/5/25	114.17	109.65
2021/5/24	113.94	109.43
2021/5/21	113.82	109.28
2021/5/20	113.35	109.15
2021/5/19	113.74	109.2
2021/5/18	113.46	109.17
2021/5/17	113.48	109.14
2021/5/14	113.01	108.88
2021/5/13	113.59	109.1
2021/5/12	114.26	110.15
2021/5/11	114.67	110.47
2021/5/10	114.99	110.75
2021/5/7	114.86	110.74
2021/5/6	114.86	110.65
2021/5/5	114.93	110.75
2021/5/4	114.99	110.67
2021/5/3	114.78	110.52
2021/4/29	114.92	110.79
2021/4/28	114.84	110.83
2021/4/27	115.4	111.29
2021/4/26	115.36	111.32
2021/4/23	115.4	111.21
2021/4/22	115.3	111.2
2021/4/21	115.21	111.1
2021/4/20	115.07	110.96
2021/4/19	115.56	111.39
2021/4/16	116.17	111.66
2021/4/15	115.37	111.23
2021/4/14	115.29	111.08
2021/4/13	114.96	110.79
2021/4/12	114.87	110.71
2021/4/9	114.91	110.84
2021/4/8	114.46	110.23
2021/4/7	114.42	110.18
2021/4/6	114.13	109.72
2021/4/1	113.06	108.82
2021/3/31	113	108.69
2021/3/30	112.82	108.5
2021/3/29	113.08	108.8
2021/3/26	113.39	109.1
2021/3/25	113.77	109.12
2021/3/24	114.02	109.04
2021/3/23	113.14	108.39
2021/3/22	112.77	107.91
2021/3/19	112.77	107.8
2021/3/18	113.01	108.17
2021/3/17	113.39	108.46
2021/3/16	113.52	108.61
2021/3/15	113.29	108.17
2021/3/12	113.9	108.61
2021/3/11	113.53	108.42
2021/3/10	113.42	108.41
2021/3/9	113.25	108.21
2021/3/8	113.8	108.49
2021/3/5	113.75	108.87
2021/3/4	114.58	109.58
2021/3/3	115.41	110.44
2021/3/2	115.63	110.54
2021/2/26	115.01	110.21
2021/2/25	116.11	111.79
2021/2/24	116.51	112.24
2021/2/23	116.82	112.4
2021/2/22	117.41	113.21
2021/2/19	117.64	113.34
2021/2/18	117.72	113.47
2021/2/17	117.26	113
2021/2/5	115.95	111.88
2021/2/4	115.18	111.12
2021/2/3	115.12	111.04
2021/2/2	115.21	111.06
2021/2/1	115.02	110.94
2021/1/29	115.1	111.02
2021/1/27	115.69	111.57
2021/1/26	115.8	111.4
2021/1/25	115.23	111.05
2021/1/22	115.34	111.06
2021/1/20	115.47	111.29
2021/1/19	115.1	110.89
2021/1/18	115.28	110.89
2021/1/15	114.81	110.58
2021/1/14	114.96	110.79
2021/1/13	114.55	110.23
2021/1/12	114.59	110.44
2021/1/11	114.92	110.64
2021/1/8	115.03	110.73
2021/1/7	115.1	110.73