初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC20 | 軟體銀行集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/4 | 101.75 | 98.25 |
2024/7/3 | 101.75 | 98.25 |
2024/7/2 | 101.65 | 98.35 |
2024/7/1 | 101.65 | 98.35 |
2024/6/28 | 101.85 | 98.07 |
2024/6/27 | 101.65 | 98.16 |
2024/6/26 | 101.62 | 98.25 |
2024/6/25 | 101.27 | 97.85 |
2024/6/24 | 101.27 | 97.85 |
2024/6/21 | 101.37 | 97.75 |
2024/6/20 | 101.27 | 97.66 |
2024/6/19 | 101.27 | 97.66 |
2024/6/18 | 101.29 | 97.76 |
2024/6/17 | 101.3 | 97.76 |
2024/6/14 | 101.48 | 97.64 |
2024/6/13 | 101.3 | 97.71 |
2024/6/12 | 101.34 | 97.57 |
2024/6/11 | 101.19 | 97.64 |
2024/6/7 | 101.28 | 97.61 |
2024/6/6 | 101.27 | 97.62 |
2024/6/5 | 101.22 | 97.64 |
2024/6/4 | 101.18 | 97.53 |
2024/6/3 | 101.2 | 97.5 |
2024/5/31 | 101.25 | 97.43 |
2024/5/30 | 101.37 | 97.42 |
2024/5/28 | 101.3 | 97.45 |
2024/5/24 | 101.32 | 97.47 |
2024/5/23 | 101.25 | 97.48 |
2024/5/22 | 101.24 | 97.46 |
2024/5/21 | 101.18 | 97.43 |
2024/5/20 | 101.32 | 97.31 |
2024/5/16 | 101.3 | 97.28 |
2024/5/15 | 101.24 | 97.26 |
2024/5/14 | 101.19 | 97.26 |
2024/5/13 | 101.19 | 97.28 |
2024/5/10 | 101.2 | 97.3 |
2024/5/9 | 101.15 | 97.33 |
2024/5/8 | 101.15 | 97.24 |
2024/5/7 | 101.13 | 97.19 |
2024/5/6 | 101.18 | 97.21 |
2024/5/3 | 101.11 | 97.2 |
2024/5/2 | 101.14 | 97.08 |
2024/4/30 | 101.19 | 97.06 |
2024/4/29 | 101.07 | 97.27 |
2024/4/25 | 101.07 | 97.26 |
2024/4/24 | 101.18 | 97.25 |
2024/4/23 | 101.07 | 97.17 |
2024/4/22 | 101.14 | 97.04 |
2024/4/19 | 101.56 | 97.08 |
2024/4/18 | 101.19 | 97.09 |
2024/4/17 | 101.16 | 97.14 |
2024/4/16 | 101.2 | 97.18 |
2024/4/15 | 101.21 | 97.11 |
2024/4/12 | 101.28 | 97.13 |
2024/4/11 | 101.22 | 97.11 |
2024/4/10 | 101.28 | 97.1 |
2024/4/9 | 101.21 | 97.13 |
2024/4/8 | 101.22 | 97.14 |
2024/4/3 | 101.2 | 97.1 |
2024/4/2 | 101.14 | 97.07 |
2024/4/1 | 101.26 | 96.99 |
2024/3/28 | 101.33 | 97.05 |
2024/3/27 | 101.34 | 97.06 |
2024/3/26 | 101.29 | 97.05 |
2024/3/25 | 101.39 | 96.92 |
2024/3/22 | 101.59 | 96.93 |
2024/3/21 | 101.67 | 97.04 |
2024/3/20 | 101.79 | 97.01 |
2024/3/19 | 101.53 | 97.1 |
2024/3/18 | 101.5 | 97.1 |
2024/3/14 | 101.53 | 96.98 |
2024/3/13 | 101.51 | 97.04 |
2024/3/12 | 101.5 | 96.98 |
2024/3/11 | 101.52 | 96.99 |
2024/3/8 | 101.6 | 97.04 |
2024/3/7 | 101.63 | 97.03 |
2024/3/6 | 101.62 | 97.01 |
2024/3/5 | 101.57 | 97 |
2024/3/4 | 101.62 | 96.99 |
2024/3/1 | 101.6 | 96.95 |
2024/2/29 | 101.48 | 96.91 |
2024/2/27 | 101.57 | 96.91 |
2024/2/26 | 101.57 | 96.93 |
2024/2/23 | 101.49 | 96.94 |
2024/2/22 | 101.49 | 96.88 |
2024/2/21 | 101.56 | 96.85 |
2024/2/20 | 101.53 | 96.86 |
2024/2/19 | 101.55 | 96.84 |
2024/2/16 | 101.5 | 96.82 |
2024/2/15 | 101.48 | 96.82 |
2024/2/5 | 101.17 | 96.44 |
2024/2/2 | 101.23 | 96.48 |
2024/2/1 | 101.22 | 96.38 |
2024/1/31 | 101.21 | 96.38 |
2024/1/30 | 101.15 | 96.34 |
2024/1/29 | 101.17 | 96.3 |
2024/1/26 | 101.07 | 96.4 |
2024/1/24 | 101.05 | 96.32 |
2024/1/23 | 101.1 | 96.24 |
2024/1/22 | 101.09 | 96.23 |
2024/1/19 | 101.13 | 96.24 |
2024/1/18 | 101.04 | 96.22 |
2024/1/17 | 101.09 | 96.14 |
2024/1/16 | 101.21 | 96.26 |
2024/1/15 | 101.22 | 96.28 |
2024/1/12 | 101.28 | 96.02 |
2024/1/11 | 101.08 | 96.23 |
2024/1/10 | 101.02 | 96.18 |
2024/1/9 | 101.01 | 96.19 |
2024/1/8 | 101.09 | 96.2 |
2024/1/5 | 101.1 | 96.07 |
2024/1/4 | 101.11 | 96.15 |
2024/1/3 | 101.08 | 96.21 |
2024/1/2 | 101.22 | 96.22 |
2023/12/29 | 101.86 | 96.22 |
2023/12/28 | 101.83 | 96.17 |
2023/12/27 | 101.85 | 96.2 |
2023/12/26 | 101.86 | 95.69 |
2023/12/22 | 101.16 | 96.2 |
2023/12/21 | 101.65 | 96.16 |
2023/12/20 | 101.26 | 96.13 |
2023/12/19 | 101.18 | 96.3 |
2023/12/18 | 101.01 | 96.01 |
2023/12/15 | 101.24 | 96.07 |
2023/12/14 | 101.07 | 96.11 |
2023/12/12 | 100.95 | 95.98 |
2023/12/8 | 101.04 | 96.01 |
2023/12/7 | 100.98 | 96.03 |
2023/12/6 | 100.92 | 95.9 |
2023/12/5 | 100.97 | 95.98 |
2023/12/4 | 100.77 | 95.71 |
2023/12/1 | 100.88 | 95.69 |
2023/11/30 | 100.92 | 95.67 |
2023/11/29 | 100.83 | 95.67 |
2023/11/28 | 100.76 | 95.64 |
2023/11/27 | 100.68 | 95.64 |
2023/11/24 | 100.79 | 95.62 |
2023/11/23 | 100.79 | 95.53 |
2023/11/22 | 100.6 | 95.64 |
2023/11/21 | 100.66 | 95.62 |
2023/11/20 | 100.66 | 95.57 |
2023/11/17 | 100.68 | 95.63 |
2023/11/16 | 100.53 | 95.56 |
2023/11/15 | 100.5 | 95.5 |
2023/11/13 | 100.42 | 95.36 |
2023/11/10 | 100.59 | 95.53 |
2023/11/9 | 100.46 | 95.38 |
2023/11/8 | 100.44 | 95.41 |
2023/11/7 | 100.41 | 95.37 |
2023/11/6 | 100.32 | 95.26 |
2023/11/3 | 100.38 | 95.36 |
2023/11/2 | 100.41 | 95.21 |
2023/11/1 | 100.16 | 95.11 |
2023/10/31 | 100.1 | 95.13 |
2023/10/30 | 100.07 | 95.03 |
2023/10/27 | 100.17 | 95.01 |
2023/10/26 | 100.15 | 95.02 |
2023/10/25 | 100 | 94.94 |
2023/10/24 | 99.88 | 95.01 |
2023/10/23 | 99.91 | 95.04 |
2023/10/20 | 100.12 | 95.07 |
2023/10/19 | 100.01 | 95.1 |
2023/10/18 | 99.97 | 95.11 |
2023/10/17 | 99.89 | 95.08 |
2023/10/16 | 100.01 | 95.1 |
2023/10/13 | 100.04 | 95.13 |
2023/10/12 | 100 | 95.09 |
2023/10/11 | 99.86 | 94.92 |
2023/10/6 | 99.75 | 94.89 |
2023/10/5 | 99.86 | 94.97 |
2023/10/4 | 99.88 | 95.04 |
2023/10/3 | 100.02 | 95.21 |
2023/10/2 | 100.02 | 95.23 |
2023/9/28 | 100.03 | 95.25 |
2023/9/27 | 100.1 | 95.33 |
2023/9/26 | 100.07 | 95.26 |
2023/9/25 | 100.07 | 95.26 |
2023/9/22 | 100.09 | 95.28 |
2023/9/21 | 100.44 | 95.32 |
2023/9/20 | 100.44 | 95.36 |
2023/9/19 | 100.45 | 95.32 |
2023/9/18 | 100.42 | 95.42 |
2023/9/15 | 100.43 | 95.22 |
2023/9/14 | 100.33 | 95.3 |
2023/9/13 | 100.29 | 95.27 |
2023/9/12 | 100.28 | 95.21 |
2023/9/11 | 100.3 | 95.19 |
2023/9/8 | 100.41 | 95.15 |
2023/9/7 | 100.32 | 95.22 |
2023/9/6 | 100.38 | 95.26 |
2023/9/5 | 100.48 | 95.29 |
2023/9/4 | 100.43 | 95.11 |
2023/9/1 | 100.4 | 95.21 |
2023/8/31 | 100.39 | 95.2 |
2023/8/30 | 100.41 | 95.25 |
2023/8/28 | 100.32 | 95.15 |
2023/8/25 | 100.35 | 95.09 |
2023/8/24 | 100.35 | 95.09 |
2023/8/23 | 100.29 | 95.13 |
2023/8/22 | 100.34 | 95.16 |
2023/8/18 | 100.4 | 95.14 |
2023/8/17 | 100.41 | 95.14 |
2023/8/16 | 100.43 | 95.21 |
2023/8/15 | 100.45 | 95.24 |
2023/8/14 | 100.48 | 95.22 |
2023/8/11 | 100.49 | 95.29 |
2023/8/10 | 100.4 | 95.13 |
2023/8/9 | 100.41 | 95.15 |
2023/8/8 | 100.38 | 95.21 |
2023/8/7 | 100.49 | 95.25 |
2023/8/4 | 100.37 | 95.22 |
2023/8/2 | 100.49 | 95.22 |
2023/8/1 | 100.4 | 95.27 |
2023/7/31 | 100.47 | 95.21 |
2023/7/28 | 100.43 | 95.25 |
2023/7/27 | 100.35 | 95.19 |
2023/7/26 | 100.34 | 95.15 |
2023/7/25 | 100.3 | 95.06 |
2023/7/24 | 100.15 | 94.96 |
2023/7/21 | 99.99 | 94.73 |
2023/7/20 | 99.92 | 94.66 |
2023/7/19 | 99.87 | 94.65 |
2023/7/18 | 99.82 | 94.77 |
2023/7/17 | 99.76 | 94.66 |
2023/7/14 | 99.91 | 94.75 |
2023/7/13 | 99.79 | 94.63 |
2023/7/12 | 99.71 | 94.67 |
2023/7/11 | 99.73 | 94.57 |
2023/7/10 | 99.72 | 94.56 |
2023/7/6 | 99.75 | 94.62 |
2023/7/5 | 99.78 | 94.64 |
2023/7/4 | 99.83 | 94.59 |
2023/7/3 | 99.74 | 94.51 |
2023/6/30 | 99.78 | 94.53 |
2023/6/29 | 99.75 | 94.62 |
2023/6/27 | 99.82 | 94.71 |
2023/6/26 | 99.82 | 94.82 |
2023/6/21 | 100.07 | 94.97 |
2023/6/20 | 100.13 | 94.92 |
2023/6/19 | 100.16 | 94.87 |
2023/6/16 | 100.06 | 94.91 |
2023/6/15 | 100.11 | 94.9 |
2023/6/14 | 100 | 94.75 |
2023/6/13 | 99.87 | 94.67 |
2023/6/12 | 99.75 | 94.68 |
2023/6/9 | 99.68 | 94.58 |
2023/6/8 | 99.53 | 94.43 |
2023/6/7 | 99.5 | 94.36 |
2023/6/6 | 99.53 | 94.44 |
2023/6/5 | 99.34 | 94.23 |
2023/6/2 | 99.42 | 94.14 |
2023/6/1 | 99.32 | 94.04 |
2023/5/31 | 99.46 | 93.86 |
2023/5/30 | 99.11 | 94.14 |
2023/5/26 | 99.03 | 94 |
2023/5/25 | 99.15 | 94.09 |
2023/5/24 | 99.18 | 94.17 |
2023/5/23 | 99.2 | 94.19 |
2023/5/22 | 98.95 | 93.95 |
2023/5/19 | 98.74 | 93.78 |
2023/5/18 | 98.65 | 93.7 |
2023/5/17 | 98.87 | 93.72 |
2023/5/16 | 98.74 | 93.81 |
2023/5/15 | 98.73 | 93.72 |
2023/5/12 | 98.54 | 93.6 |
2023/5/11 | 98.47 | 93.48 |
2023/5/10 | 98.54 | 93.35 |
2023/5/9 | 98.5 | 93.35 |
2023/5/8 | 98.57 | 93.37 |
2023/5/5 | 98.48 | 93.47 |
2023/5/4 | 98.41 | 93.38 |
2023/5/3 | 98.53 | 93.34 |
2023/5/2 | 98.7 | 93.29 |
2023/4/28 | 98.6 | 93.41 |
2023/4/27 | 98.72 | 93.32 |
2023/4/26 | 98.8 | 93.39 |
2023/4/25 | 98.72 | 93.41 |
2023/4/24 | 98.88 | 93.44 |
2023/4/21 | 98.86 | 93.43 |
2023/4/20 | 98.79 | 93.36 |
2023/4/19 | 98.81 | 93.39 |
2023/4/18 | 98.79 | 93.37 |
2023/4/17 | 98.77 | 93.27 |
2023/4/14 | 98.92 | 93.32 |
2023/4/13 | 99 | 93.39 |
2023/4/12 | 98.86 | 93.23 |
2023/4/11 | 98.81 | 93.38 |
2023/4/10 | 98.93 | 93.18 |
2023/4/6 | 98.89 | 93.4 |
2023/3/31 | 98.49 | 92.82 |
2023/3/30 | 98.21 | 92.59 |
2023/3/29 | 97.85 | 92.26 |
2023/3/28 | 97.81 | 92.2 |
2023/3/27 | 97.93 | 92.15 |
2023/3/24 | 98.24 | 92.24 |
2023/3/23 | 98.31 | 92.27 |
2023/3/22 | 98.29 | 92.25 |
2023/3/21 | 98.48 | 92.21 |
2023/3/20 | 98.97 | 92.81 |
2023/3/17 | 98.77 | 92.94 |
2023/3/16 | 98.78 | 93.08 |
2023/3/15 | 98.5 | 92.87 |
2023/3/14 | 98.6 | 93.41 |
2023/3/13 | 99.75 | 94.16 |
2023/3/10 | 99.7 | 94.29 |
2023/3/9 | 99.68 | 94.29 |
2023/3/8 | 99.73 | 94.3 |
2023/3/6 | 99.46 | 94.09 |
2023/3/3 | 99.47 | 94.11 |
2023/3/2 | 99.58 | 94.05 |
2023/3/1 | 99.68 | 94.08 |
2023/2/24 | 99.84 | 94.1 |
2023/2/23 | 99.77 | 94.18 |
2023/2/21 | 99.99 | 94.18 |
2023/2/20 | 100.07 | 94.13 |
2023/2/17 | 99.91 | 94.35 |
2023/2/16 | 99.81 | 94.2 |
2023/2/15 | 99.89 | 94.33 |
2023/2/14 | 100.02 | 94.25 |
2023/2/13 | 100.06 | 94.28 |
2023/2/10 | 100.04 | 94.28 |
2023/2/9 | 99.99 | 94.32 |
2023/2/8 | 100.2 | 94.51 |
2023/2/7 | 100.41 | 94.71 |
2023/2/6 | 100.51 | 94.75 |
2023/2/3 | 100.45 | 94.74 |
2023/2/2 | 100.35 | 94.65 |
2023/2/1 | 100.34 | 94.64 |
2023/1/31 | 100.32 | 94.67 |
2023/1/30 | 100.22 | 94.32 |
2023/1/17 | 99.77 | 93.86 |
2023/1/16 | 99.75 | 93.71 |
2023/1/13 | 99.49 | 93.78 |
2023/1/12 | 99.46 | 93.57 |
2023/1/11 | 99.17 | 93.66 |
2023/1/10 | 99.11 | 93.62 |
2023/1/9 | 99.07 | 93.26 |
2023/1/6 | 99.09 | 93.44 |
2023/1/5 | 98.91 | 93.34 |
2023/1/4 | 99.15 | 93.26 |
2023/1/3 | 98.99 | 93.02 |
2022/12/30 | 98.98 | 93.07 |
2022/12/29 | 98.95 | 93.08 |
2022/12/28 | 98.95 | 93.09 |
2022/12/27 | 99.48 | 92.54 |
2022/12/23 | 99.03 | 93.06 |
2022/12/22 | 98.92 | 93.01 |
2022/12/21 | 98.92 | 93.01 |
2022/12/20 | 99.03 | 93.06 |
2022/12/19 | 99 | 93.04 |
2022/12/16 | 99.06 | 93.17 |
2022/12/15 | 99.17 | 93.17 |
2022/12/14 | 99.11 | 93.2 |
2022/12/13 | 99.02 | 93.08 |
2022/12/12 | 98.94 | 93.06 |
2022/12/9 | 98.9 | 92.99 |
2022/12/8 | 98.97 | 93.07 |
2022/12/7 | 99.04 | 93.06 |
2022/12/5 | 98.88 | 93.02 |
2022/12/2 | 98.95 | 93.05 |
2022/12/1 | 98.72 | 92.89 |
2022/11/30 | 98.74 | 92.82 |
2022/11/29 | 98.88 | 92.89 |
2022/11/28 | 98.64 | 92.78 |
2022/11/25 | 98.83 | 92.79 |
2022/11/24 | 98.76 | 92.72 |
2022/11/23 | 98.71 | 92.81 |
2022/11/22 | 98.67 | 92.71 |
2022/11/21 | 98.42 | 92.65 |
2022/11/18 | 98.64 | 92.77 |
2022/11/17 | 98.67 | 92.8 |
2022/11/16 | 98.67 | 92.75 |
2022/11/15 | 98.48 | 92.56 |
2022/11/14 | 98.54 | 92.62 |
2022/11/11 | 98.31 | 92.26 |
2022/11/10 | 98.15 | 92.36 |
2022/11/9 | 98.1 | 92.32 |
2022/11/8 | 97.89 | 92.2 |
2022/11/7 | 98.02 | 92.21 |
2022/11/4 | 97.88 | 92.01 |
2022/11/2 | 97.87 | 91.97 |
2022/11/1 | 97.74 | 91.8 |
2022/10/31 | 97.52 | 91.66 |
2022/10/28 | 97.44 | 91.56 |
2022/10/26 | 97.35 | 91.44 |
2022/10/25 | 97.22 | 91.23 |
2022/10/24 | 97.1 | 91.19 |
2022/10/21 | 97.14 | 91.43 |
2022/10/20 | 97.38 | 91.66 |
2022/10/19 | 97.39 | 91.58 |
2022/10/18 | 97.33 | 91.55 |
2022/10/17 | 97.47 | 91.54 |
2022/10/14 | 97.18 | 91.34 |
2022/10/13 | 97.24 | 91.52 |
2022/10/12 | 97.31 | 91.5 |
2022/10/11 | 97.27 | 91.58 |
2022/10/7 | 97.41 | 91.69 |
2022/10/6 | 97.58 | 91.79 |
2022/10/5 | 97.56 | 91.65 |
2022/10/4 | 97.56 | 91.6 |
2022/10/3 | 97.36 | 91.43 |
2022/9/29 | 97.37 | 91.44 |
2022/9/28 | 97.51 | 91.23 |
2022/9/27 | 97.33 | 91.29 |
2022/9/26 | 97.41 | 91.7 |
2022/9/23 | 97.64 | 91.92 |
2022/9/22 | 97.65 | 91.89 |
2022/9/21 | 97.79 | 91.87 |
2022/9/20 | 97.83 | 91.89 |
2022/9/19 | 97.82 | 91.97 |
2022/9/16 | 97.84 | 91.9 |
2022/9/15 | 97.78 | 91.85 |
2022/9/14 | 97.94 | 91.96 |
2022/9/13 | 98.01 | 92.08 |
2022/9/12 | 98.04 | 91.93 |
2022/9/8 | 97.94 | 92.03 |
2022/9/7 | 98.09 | 92.02 |
2022/9/6 | 98.12 | 91.88 |
2022/9/5 | 97.98 | 91.89 |
2022/9/2 | 97.87 | 92 |
2022/9/1 | 98.22 | 92.16 |
2022/8/31 | 98.26 | 92.28 |
2022/8/30 | 98.32 | 92.36 |
2022/8/29 | 98.43 | 92.58 |
2022/8/26 | 98.5 | 92.66 |
2022/8/25 | 98.34 | 92.59 |
2022/8/24 | 98.22 | 92.51 |
2022/8/23 | 98.4 | 92.73 |
2022/8/22 | 98.44 | 92.8 |
2022/8/19 | 98.61 | 92.86 |
2022/8/18 | 99.08 | 92.53 |
2022/8/17 | 98.62 | 92.77 |
2022/8/15 | 98.5 | 92.52 |
2022/8/12 | 97.4 | 93.37 |
2022/8/11 | 97.33 | 93.25 |
2022/8/10 | 97.42 | 93.32 |
2022/8/9 | 97.44 | 93.37 |
2022/8/8 | 97.45 | 93.45 |
2022/8/5 | 97.37 | 93.28 |
2022/8/4 | 96.91 | 93.05 |
2022/8/3 | 96.97 | 93.08 |
2022/8/2 | 97.09 | 93.19 |
2022/8/1 | 96.81 | 93.01 |
2022/7/29 | 96.93 | 93.05 |
2022/7/27 | 96.55 | 92.61 |
2022/7/26 | 96.5 | 92.56 |
2022/7/25 | 96.17 | 92.34 |
2022/7/22 | 95.92 | 92.22 |
2022/7/21 | 95.73 | 92.13 |
2022/7/20 | 95.65 | 92.02 |
2022/7/19 | 95.61 | 92.05 |
2022/7/18 | 95.8 | 91.92 |
2022/7/15 | 95.85 | 91.79 |
2022/7/14 | 95.83 | 91.81 |
2022/7/13 | 95.67 | 92.11 |
2022/7/12 | 95.56 | 91.97 |
2022/7/11 | 95.43 | 91.79 |
2022/7/8 | 95.45 | 91.73 |
2022/7/7 | 95.24 | 91.56 |
2022/7/6 | 95.2 | 91.51 |
2022/7/5 | 95.39 | 91.54 |
2022/7/4 | 95.36 | 91.49 |
2022/7/1 | 95.53 | 91.88 |
2022/6/30 | 95.7 | 92.06 |
2022/6/29 | 95.98 | 92.35 |
2022/6/28 | 96.02 | 92.4 |
2022/6/27 | 95.95 | 92.35 |
2022/6/24 | 96.28 | 92.58 |
2022/6/23 | 96.7 | 93.04 |
2022/6/22 | 96.84 | 93.22 |
2022/6/21 | 97.13 | 93.47 |
2022/6/20 | 97.46 | 93.66 |
2022/6/17 | 97.87 | 94.26 |
2022/6/16 | 98.14 | 94.51 |
2022/6/15 | 98.23 | 94.7 |
2022/6/14 | 98.37 | 94.96 |
2022/6/13 | 98.76 | 95.32 |
2022/6/10 | 99.08 | 95.7 |
2022/6/9 | 99.13 | 95.75 |
2022/6/8 | 99.31 | 95.53 |
2022/6/7 | 99.15 | 95.47 |
2022/6/6 | 99.23 | 95.57 |
2022/6/2 | 99.16 | 95.5 |
2022/6/1 | 99.17 | 95.49 |
2022/5/31 | 99.27 | 95.59 |
2022/5/30 | 99.2 | 95.53 |
2022/5/27 | 98.99 | 95.33 |
2022/5/26 | 98.71 | 95.16 |
2022/5/25 | 98.97 | 95.3 |
2022/5/24 | 99 | 95.32 |
2022/5/23 | 99.05 | 95.4 |
2022/5/20 | 98.83 | 95.13 |
2022/5/19 | 99.21 | 95.53 |
2022/5/18 | 99.24 | 95.53 |
2022/5/17 | 98.87 | 95.23 |
2022/5/16 | 98.83 | 95.07 |
2022/5/13 | 98.81 | 94.94 |
2022/5/12 | 99 | 95.21 |
2022/5/11 | 98.85 | 95.01 |
2022/5/10 | 98.96 | 95.14 |
2022/5/9 | 99.04 | 95.22 |
2022/5/6 | 99.51 | 95.67 |
2022/5/5 | 99.37 | 95.68 |
2022/5/4 | 99.48 | 95.86 |
2022/5/3 | 99.58 | 95.96 |
2022/4/29 | 99.43 | 96.25 |
2022/4/28 | 99.57 | 96.3 |
2022/4/27 | 99.67 | 96.42 |
2022/4/22 | 99.9 | 96.72 |
2022/4/21 | 99.86 | 96.75 |
2022/4/20 | 100.08 | 96.89 |
2022/4/19 | 100.21 | 97 |
2022/4/18 | 100.16 | 96.99 |
2022/4/14 | 100.26 | 97.06 |
2022/4/13 | 100.22 | 96.95 |
2022/4/12 | 100.23 | 96.99 |
2022/4/8 | 100.25 | 97.04 |
2022/4/7 | 100.3 | 97.11 |
2022/4/6 | 100.28 | 97.09 |
2022/4/1 | 100.18 | 96.97 |
2022/3/31 | 100.28 | 96.91 |
2022/3/30 | 100.1 | 96.69 |
2022/3/29 | 100.19 | 96.73 |
2022/3/28 | 100.11 | 96.66 |
2022/3/25 | 100.16 | 96.72 |
2022/3/24 | 100.17 | 96.71 |
2022/3/23 | 99.5 | 96.23 |
2022/3/22 | 99.42 | 96.14 |
2022/3/21 | 99.35 | 96.2 |
2022/3/18 | 99.15 | 95.91 |
2022/3/17 | 98.71 | 95.6 |
2022/3/16 | 97.98 | 94.87 |
2022/3/15 | 99.98 | 97.12 |
2022/3/11 | 100.73 | 98.04 |
2022/3/10 | 100.61 | 97.81 |
2022/3/9 | 101.24 | 98.37 |
2022/3/8 | 101.33 | 98.47 |
2022/3/7 | 101.86 | 99.05 |
2022/3/4 | 101.77 | 99.18 |
2022/2/25 | 102.7 | 97.13 |
2022/2/24 | 103.13 | 97.99 |
2022/2/23 | 102.62 | 98.22 |
2022/2/22 | 102.62 | 98.35 |
2022/2/21 | 102.57 | 98.4 |
2022/2/18 | 102.69 | 98.66 |
2022/2/17 | 102.85 | 98.28 |
2022/2/16 | 102.89 | 98.57 |
2022/2/15 | 102.59 | 98.29 |
2022/2/14 | 102.54 | 98.24 |
2022/2/11 | 103.11 | 98.77 |
2022/2/10 | 102.91 | 98.74 |
2022/2/9 | 103.04 | 98.72 |
2022/2/8 | 102.66 | 98.61 |
2022/2/7 | 102.58 | 98.56 |
2022/1/26 | 104.52 | 100.2 |
2022/1/25 | 104.41 | 100.21 |
2022/1/24 | 104.87 | 100.46 |
2022/1/21 | 104.54 | 100.29 |
2022/1/20 | 104.37 | 99.82 |
2022/1/17 | 104.65 | 100.48 |
2022/1/14 | 105.33 | 100.86 |
2022/1/13 | 105.3 | 101.18 |
2022/1/12 | 105.14 | 100.65 |
2022/1/7 | 104.72 | 100.39 |
2022/1/4 | 105.16 | 101.01 |
2022/1/3 | 105.11 | 100.81 |
2021/12/30 | 105.62 | 101.2 |
2021/12/29 | 105.62 | 101.2 |
2021/12/28 | 105.23 | 100.97 |
2021/12/27 | 105.78 | 100.98 |
2021/12/24 | 106.5 | 100.07 |
2021/12/23 | 104.74 | 102.03 |
2021/12/22 | 104.71 | 102.03 |
2021/12/21 | 104.74 | 102.06 |
2021/12/20 | 104.78 | 102.08 |
2021/12/17 | 104.73 | 102.01 |
2021/12/16 | 104.68 | 101.97 |
2021/12/15 | 104.7 | 101.98 |
2021/12/14 | 104.69 | 102.03 |
2021/12/13 | 104.69 | 101.97 |
2021/12/10 | 104.81 | 101.88 |
2021/12/9 | 104.81 | 101.86 |
2021/12/8 | 104.8 | 101.79 |
2021/12/7 | 104.68 | 101.74 |
2021/12/6 | 104.6 | 101.85 |
2021/12/3 | 104.47 | 101.96 |
2021/12/2 | 104.51 | 102.05 |
2021/12/1 | 104.5 | 102 |
2021/11/30 | 104.59 | 102.16 |
2021/11/29 | 104.59 | 102.26 |
2021/11/26 | 104.82 | 102.46 |
2021/11/25 | 104.74 | 102.44 |
2021/11/24 | 104.85 | 102.5 |
2021/11/23 | 105.02 | 102.17 |
2021/11/22 | 105.28 | 102.36 |
2021/11/19 | 105.19 | 102.32 |
2021/11/18 | 105.11 | 102.25 |
2021/11/17 | 105.04 | 102.18 |
2021/11/16 | 105.03 | 102.16 |
2021/11/15 | 105.06 | 102.14 |
2021/11/12 | 105.08 | 102.12 |
2021/11/11 | 105.16 | 102.17 |
2021/11/10 | 105.29 | 102.34 |
2021/11/9 | 105.28 | 102.34 |
2021/11/8 | 105.42 | 102.46 |
2021/11/5 | 105.35 | 102.39 |
2021/11/4 | 105.3 | 102.36 |
2021/11/3 | 105.3 | 102.31 |
2021/11/2 | 105.32 | 102.38 |
2021/11/1 | 105.41 | 102.45 |
2021/10/29 | 105.44 | 102.34 |
2021/10/28 | 105.4 | 102.35 |
2021/10/27 | 105.3 | 102.28 |
2021/10/26 | 105.24 | 102.21 |
2021/10/25 | 105.15 | 102.19 |
2021/10/22 | 105.17 | 102.22 |
2021/10/20 | 105.16 | 102.14 |
2021/10/19 | 105.05 | 102.12 |
2021/10/18 | 105.19 | 102.13 |
2021/10/15 | 104.81 | 101.89 |
2021/10/14 | 104.64 | 101.58 |
2021/10/13 | 104.66 | 101.72 |
2021/10/12 | 104.81 | 101.92 |
2021/10/8 | 104.67 | 101.76 |
2021/10/7 | 104.76 | 101.74 |
2021/10/6 | 104.81 | 101.93 |
2021/10/5 | 105.09 | 102.24 |
2021/10/4 | 105.29 | 102.35 |
2021/10/1 | 105.26 | 102.45 |
2021/9/30 | 105.38 | 102.57 |
2021/9/29 | 105.5 | 102.55 |
2021/9/28 | 105.59 | 102.75 |
2021/9/27 | 105.84 | 102.91 |
2021/9/24 | 105.58 | 102.57 |
2021/9/23 | 105.95 | 102.66 |
2021/9/22 | 105.74 | 102.88 |
2021/9/17 | 105.9 | 103.02 |
2021/9/16 | 105.88 | 102.96 |
2021/9/15 | 105.89 | 102.94 |
2021/9/14 | 105.96 | 102.94 |
2021/9/13 | 106.06 | 103.07 |
2021/9/10 | 106.16 | 102.9 |
2021/9/9 | 106.08 | 102.85 |
2021/9/8 | 106.08 | 103.08 |
2021/9/7 | 106.01 | 103.05 |
2021/9/6 | 106.14 | 103.07 |
2021/9/3 | 105.86 | 103.11 |
2021/9/2 | 105.85 | 103.03 |
2021/9/1 | 105.67 | 102.86 |
2021/8/31 | 105.76 | 102.8 |
2021/8/30 | 105.76 | 102.81 |
2021/8/27 | 105.7 | 102.75 |
2021/8/26 | 105.64 | 102.76 |
2021/8/24 | 105.59 | 102.56 |
2021/8/23 | 105.78 | 102.84 |
2021/8/20 | 105.96 | 103.08 |
2021/8/19 | 106.15 | 103.25 |
2021/8/18 | 106.15 | 103.24 |
2021/8/17 | 106.14 | 103.23 |
2021/8/16 | 106.17 | 103.27 |
2021/8/13 | 106.05 | 103.23 |
2021/8/12 | 106.2 | 103.28 |
2021/8/11 | 106.04 | 103.24 |
2021/8/10 | 106.25 | 103.34 |
2021/8/9 | 106.11 | 103.21 |
2021/8/6 | 106.26 | 103.28 |
2021/8/5 | 105.99 | 103.2 |
2021/8/4 | 106.31 | 103.35 |
2021/8/3 | 106.27 | 103.37 |
2021/8/2 | 106.16 | 103.31 |
2021/7/30 | 106.29 | 103.28 |
2021/7/29 | 106.25 | 103.35 |
2021/7/28 | 106.64 | 103.68 |
2021/7/27 | 106.79 | 103.86 |
2021/7/26 | 106.98 | 104.06 |
2021/7/23 | 106.99 | 103.81 |
2021/7/22 | 106.74 | 103.55 |
2021/7/21 | 106.95 | 104.06 |
2021/7/20 | 107.03 | 104.18 |
2021/7/19 | 107.46 | 104.4 |
2021/7/16 | 107.17 | 104.17 |
2021/7/15 | 107.09 | 104.28 |
2021/7/14 | 107.11 | 104.25 |
2021/7/13 | 107.1 | 104.31 |
2021/7/12 | 107.24 | 104.38 |
2021/7/9 | 107.13 | 104.16 |
2021/7/8 | 107.16 | 104.3 |
2021/7/7 | 107.2 | 104.19 |
2021/7/6 | 107.37 | 104.4 |
2021/7/5 | 107.74 | 104.29 |
2021/7/2 | 107.52 | 104.62 |
2021/7/1 | 107.79 | 104.99 |
2021/6/30 | 108.32 | 105.44 |
2021/6/29 | 108.53 | 105.69 |
2021/6/28 | 109.15 | 106.18 |
2021/6/25 | 109.1 | 106.08 |
2021/6/24 | 109.07 | 106.08 |
2021/6/23 | 109.11 | 106.11 |
2021/6/22 | 109.33 | 106.06 |
2021/6/21 | 109.22 | 106.19 |
2021/6/18 | 109.38 | 106.23 |
2021/6/17 | 109.28 | 106.31 |
2021/6/16 | 109.44 | 106.4 |
2021/6/15 | 109.28 | 106.32 |
2021/6/11 | 109.28 | 106.31 |
2021/6/10 | 109.25 | 106.32 |
2021/6/9 | 109.07 | 106.16 |
2021/6/8 | 109.08 | 106.2 |
2021/6/7 | 109.06 | 106.21 |
2021/6/4 | 109.15 | 106.2 |
2021/6/3 | 109.08 | 106.08 |
2021/6/2 | 108.97 | 105.95 |
2021/6/1 | 108.97 | 105.93 |
2021/5/28 | 109 | 106.08 |
2021/5/27 | 109 | 106.09 |
2021/5/26 | 109 | 106.08 |
2021/5/25 | 109 | 106.07 |
2021/5/24 | 109.03 | 106.09 |
2021/5/21 | 108.95 | 106 |
2021/5/20 | 109.07 | 106.18 |
2021/5/19 | 109.01 | 106.09 |
2021/5/18 | 109.04 | 106.16 |
2021/5/17 | 109.15 | 106 |
2021/5/14 | 109.2 | 106.26 |
2021/5/13 | 109.52 | 106.43 |
2021/5/12 | 109.44 | 106.33 |
2021/5/11 | 109.54 | 106.44 |
2021/5/10 | 109.53 | 106.45 |
2021/5/7 | 109.41 | 106.31 |
2021/5/6 | 109.48 | 106.34 |
2021/5/5 | 109.38 | 106.25 |
2021/5/4 | 109.49 | 106.41 |
2021/5/3 | 109.45 | 106.29 |
2021/4/29 | 109.37 | 106.36 |
2021/4/28 | 109.22 | 106.23 |
2021/4/27 | 109.43 | 106.4 |
2021/4/26 | 109.43 | 106.7 |
2021/4/23 | 109.63 | 106.48 |
2021/4/22 | 109.6 | 106.72 |
2021/4/21 | 109.46 | 106.59 |
2021/4/20 | 109.46 | 106.5 |
2021/4/19 | 109.78 | 106.67 |
2021/4/16 | 110 | 106.46 |
2021/4/15 | 109.67 | 106.55 |
2021/4/14 | 109.55 | 106.73 |
2021/4/13 | 109.64 | 106.65 |
2021/4/12 | 109.6 | 106.66 |
2021/4/9 | 109.65 | 106.74 |
2021/4/8 | 109.67 | 106.73 |
2021/4/7 | 109.75 | 106.71 |
2021/4/6 | 109.99 | 106.86 |
2021/4/1 | 109.76 | 106.54 |
2021/3/31 | 109.61 | 106.55 |
2021/3/30 | 109.74 | 106.65 |
2021/3/29 | 109.74 | 106.69 |
2021/3/26 | 109.98 | 106.88 |
2021/3/25 | 109.86 | 106.78 |
2021/3/24 | 110.34 | 106.86 |
2021/3/23 | 109.98 | 106.73 |
2021/3/22 | 110.42 | 107.06 |
2021/3/19 | 110.11 | 106.76 |
2021/3/18 | 109.96 | 106.88 |
2021/3/17 | 109.94 | 106.94 |
2021/3/16 | 109.79 | 106.58 |
2021/3/15 | 109.85 | 106.51 |
2021/3/12 | 109.95 | 106.53 |
2021/3/11 | 109.94 | 106.61 |
2021/3/10 | 109.92 | 106.5 |
2021/3/9 | 109.96 | 106.49 |
2021/3/8 | 110.68 | 106.79 |
2021/3/5 | 110.21 | 106.78 |
2021/3/4 | 109.92 | 106.75 |
2021/3/3 | 110.02 | 106.75 |
2021/3/2 | 110.16 | 106.89 |
2021/2/26 | 110.59 | 107.09 |
2021/2/25 | 110.39 | 107.36 |
2021/2/24 | 110.4 | 107.52 |
2021/2/23 | 110.75 | 107.49 |
2021/2/22 | 109.4 | 106.25 |
2021/2/19 | 109.44 | 106.16 |
2021/2/18 | 109.42 | 106.2 |
2021/2/17 | 109.67 | 106.4 |
2021/2/5 | 108.82 | 105.72 |
2021/2/4 | 108.82 | 105.72 |
2021/2/3 | 109.03 | 105.86 |
2021/2/2 | 108.6 | 105.51 |
2021/2/1 | 108.55 | 105.59 |
2021/1/29 | 108.65 | 105.54 |
2021/1/27 | 108.81 | 105.69 |
2021/1/26 | 108.53 | 105.42 |
2021/1/25 | 108.55 | 105.4 |
2021/1/22 | 108.28 | 105.13 |
2021/1/20 | 107.85 | 104.63 |
2021/1/19 | 107.85 | 104.57 |
2021/1/18 | 108.13 | 104.57 |
2021/1/15 | 107.62 | 104.35 |
2021/1/14 | 107.42 | 104.1 |
2021/1/13 | 107.35 | 104.01 |
2021/1/12 | 107.22 | 104.01 |
2021/1/11 | 107.59 | 104.34 |
2021/1/8 | 107.59 | 104.26 |
2021/1/7 | 107.97 | 104.47 |