初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC22 | 聯邦快遞 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 92.04 | 86.71 |
2024/7/19 | 92.61 | 87.25 |
2024/7/18 | 93.02 | 87.61 |
2024/7/17 | 93.09 | 87.69 |
2024/7/16 | 92.49 | 86.91 |
2024/7/15 | 92.93 | 87.5 |
2024/7/12 | 92.64 | 87.28 |
2024/7/11 | 91.92 | 86.74 |
2024/7/10 | 91.76 | 86.38 |
2024/7/9 | 92.09 | 86.71 |
2024/7/8 | 92.08 | 86.64 |
2024/7/5 | 91.54 | 86.11 |
2024/7/4 | 91.54 | 86.01 |
2024/7/3 | 90.78 | 85.49 |
2024/7/2 | 90.07 | 84.41 |
2024/7/1 | 90.52 | 84.84 |
2024/6/28 | 91.71 | 86.29 |
2024/6/27 | 90.84 | 85.42 |
2024/6/26 | 91.11 | 85.69 |
2024/6/25 | 91.42 | 85.97 |
2024/6/24 | 90.79 | 85.64 |
2024/6/21 | 90.96 | 85.65 |
2024/6/20 | 91.36 | 86.12 |
2024/6/19 | 91.36 | 86.01 |
2024/6/18 | 90.51 | 85.21 |
2024/6/17 | 91.29 | 85.94 |
2024/6/14 | 91.49 | 86.17 |
2024/6/13 | 91.46 | 85.91 |
2024/6/12 | 90.59 | 85.08 |
2024/6/11 | 89.98 | 84.64 |
2024/6/7 | 91.49 | 86.02 |
2024/6/6 | 91.58 | 86.24 |
2024/6/5 | 91.21 | 85.94 |
2024/6/4 | 90.78 | 85.5 |
2024/6/3 | 90 | 84.69 |
2024/5/31 | 89.3 | 84.03 |
2024/5/30 | 88.72 | 83.15 |
2024/5/28 | 90.52 | 85.2 |
2024/5/24 | 90.32 | 84.89 |
2024/5/23 | 90.66 | 85.31 |
2024/5/22 | 90.72 | 85.52 |
2024/5/21 | 90.68 | 85.32 |
2024/5/20 | 90.68 | 85.34 |
2024/5/16 | 91.67 | 86.17 |
2024/5/15 | 90.24 | 84.75 |
2024/5/14 | 89.91 | 84.7 |
2024/5/13 | 89.97 | 84.66 |
2024/5/10 | 90.5 | 84.87 |
2024/5/9 | 90.06 | 84.56 |
2024/5/8 | 90.44 | 84.97 |
2024/5/7 | 90.27 | 84.92 |
2024/5/6 | 89.95 | 84.47 |
2024/5/3 | 88.94 | 83.58 |
2024/5/2 | 88.62 | 83.23 |
2024/4/30 | 88.73 | 83.37 |
2024/4/29 | 88.32 | 82.69 |
2024/4/25 | 88.11 | 82.57 |
2024/4/24 | 88.66 | 83.33 |
2024/4/23 | 88.5 | 83.15 |
2024/4/22 | 88.22 | 82.68 |
2024/4/19 | 89.09 | 83.2 |
2024/4/18 | 88.77 | 83 |
2024/4/17 | 88.1 | 82.64 |
2024/4/16 | 88.61 | 83.18 |
2024/4/15 | 89.79 | 84.39 |
2024/4/12 | 89.66 | 84.32 |
2024/4/11 | 89.97 | 84.77 |
2024/4/10 | 91.76 | 86.41 |
2024/4/9 | 91.18 | 85.81 |
2024/4/8 | 90.84 | 85.29 |
2024/4/3 | 91.38 | 86 |
2024/4/2 | 91.8 | 86.33 |
2024/4/1 | 92.98 | 87.51 |
2024/3/28 | 92.94 | 87.46 |
2024/3/27 | 92.51 | 86.98 |
2024/3/26 | 92.55 | 87.09 |
2024/3/25 | 93.32 | 87.44 |
2024/3/22 | 92.36 | 86.67 |
2024/3/21 | 91.91 | 86.53 |
2024/3/20 | 91.95 | 86.49 |
2024/3/19 | 91.88 | 86.47 |
2024/3/18 | 91.92 | 86.43 |
2024/3/14 | 93.09 | 87.56 |
2024/3/13 | 93.34 | 87.91 |
2024/3/12 | 93.74 | 88.38 |
2024/3/11 | 93.68 | 88.27 |
2024/3/8 | 93.94 | 88.34 |
2024/3/7 | 93.73 | 88.2 |
2024/3/6 | 93.13 | 87.29 |
2024/3/5 | 92.42 | 86.95 |
2024/3/4 | 92.56 | 86.95 |
2024/3/1 | 91.75 | 86.14 |
2024/2/29 | 91.69 | 85.97 |
2024/2/27 | 92 | 86.44 |
2024/2/26 | 92.52 | 87.11 |
2024/2/23 | 92 | 86.4 |
2024/2/22 | 92.01 | 86.56 |
2024/2/21 | 92.25 | 86.54 |
2024/2/20 | 92.07 | 86.02 |
2024/2/19 | 92.17 | 86.47 |
2024/2/16 | 92.69 | 86.58 |
2024/2/15 | 92.5 | 87.08 |
2024/2/5 | 95.41 | 89.01 |
2024/2/2 | 96.61 | 90.97 |
2024/2/1 | 95.97 | 90.42 |
2024/1/31 | 95.46 | 89.86 |
2024/1/30 | 94.89 | 89.32 |
2024/1/29 | 94.47 | 88.99 |
2024/1/26 | 94.67 | 89.26 |
2024/1/24 | 93.85 | 88.37 |
2024/1/23 | 94.43 | 88.9 |
2024/1/22 | 94.45 | 88.65 |
2024/1/19 | 93.85 | 88.25 |
2024/1/18 | 94.25 | 88.59 |
2024/1/17 | 94.6 | 88.84 |
2024/1/16 | 96.05 | 90.1 |
2024/1/15 | 96.05 | 90.39 |
2024/1/12 | 95.79 | 90.01 |
2024/1/11 | 95.21 | 89.64 |
2024/1/10 | 95.69 | 89.9 |
2024/1/9 | 95.06 | 89.35 |
2024/1/8 | 93.73 | 87.95 |
2024/1/5 | 93.91 | 88.31 |
2024/1/4 | 95.52 | 89.24 |
2024/1/3 | 95.67 | 89.96 |
2024/1/2 | 96.75 | 90.8 |
2023/12/29 | 97.3 | 91.45 |
2023/12/28 | 97.75 | 91.96 |
2023/12/27 | 96.5 | 90.46 |
2023/12/26 | 96.2 | 90.41 |
2023/12/22 | 96.56 | 90.33 |
2023/12/21 | 97.49 | 91.19 |
2023/12/20 | 97.11 | 90.95 |
2023/12/19 | 96.87 | 91.23 |
2023/12/18 | 97.77 | 91.96 |
2023/12/15 | 97.9 | 92.23 |
2023/12/14 | 96.62 | 90.89 |
2023/12/12 | 93.68 | 87.91 |
2023/12/8 | 94.18 | 88.39 |
2023/12/7 | 94.62 | 88.89 |
2023/12/6 | 93.58 | 87.8 |
2023/12/5 | 92.21 | 86.35 |
2023/12/4 | 92.41 | 86.7 |
2023/12/1 | 91.06 | 85.34 |
2023/11/30 | 91.25 | 85.44 |
2023/11/29 | 90 | 84.31 |
2023/11/28 | 89.79 | 84.05 |
2023/11/27 | 88.69 | 82.86 |
2023/11/24 | 89.17 | 83.36 |
2023/11/23 | 89.48 | 83.64 |
2023/11/22 | 88.94 | 83.26 |
2023/11/21 | 88.69 | 83.21 |
2023/11/20 | 88.16 | 82.53 |
2023/11/17 | 87.84 | 82.17 |
2023/11/16 | 87.09 | 81.31 |
2023/11/15 | 87.73 | 82.02 |
2023/11/13 | 86.08 | 80.25 |
2023/11/10 | 85.55 | 79.81 |
2023/11/9 | 86.92 | 81.29 |
2023/11/8 | 85.97 | 80.44 |
2023/11/7 | 85.13 | 79.55 |
2023/11/6 | 85.73 | 79.89 |
2023/11/3 | 85.33 | 79.53 |
2023/11/2 | 83.91 | 77.97 |
2023/11/1 | 82.04 | 76.4 |
2023/10/31 | 82.35 | 76.7 |
2023/10/30 | 82.65 | 77.01 |
2023/10/27 | 83.02 | 77.34 |
2023/10/26 | 82.27 | 76.56 |
2023/10/25 | 83.51 | 77.92 |
2023/10/24 | 82.76 | 77.15 |
2023/10/23 | 81.66 | 76.1 |
2023/10/20 | 81.59 | 76.1 |
2023/10/19 | 82.69 | 76.97 |
2023/10/18 | 83.8 | 78.31 |
2023/10/17 | 85.28 | 79.12 |
2023/10/16 | 86.16 | 79.88 |
2023/10/13 | 85.16 | 79.29 |
2023/10/12 | 86.78 | 80.85 |
2023/10/11 | 85.42 | 79.95 |
2023/10/6 | 84.62 | 78.78 |
2023/10/5 | 84.58 | 78.92 |
2023/10/4 | 83.14 | 77.6 |
2023/10/3 | 84.87 | 79.29 |
2023/10/2 | 85.88 | 80.11 |
2023/9/28 | 86.05 | 80.31 |
2023/9/27 | 86.44 | 80.65 |
2023/9/26 | 86.72 | 80.93 |
2023/9/25 | 88.97 | 82.31 |
2023/9/22 | 87.5 | 81.44 |
2023/9/21 | 88.85 | 82.51 |
2023/9/20 | 88.62 | 82.91 |
2023/9/19 | 89.62 | 83.36 |
2023/9/18 | 88.59 | 82.86 |
2023/9/15 | 89.2 | 83.38 |
2023/9/14 | 89.44 | 83.62 |
2023/9/13 | 89.64 | 83.45 |
2023/9/12 | 89.63 | 83.07 |
2023/9/11 | 89.93 | 83.54 |
2023/9/8 | 90.05 | 83.47 |
2023/9/7 | 89.19 | 83.16 |
2023/9/6 | 88.86 | 83.04 |
2023/9/5 | 89.52 | 83.66 |
2023/9/4 | 89.62 | 83.86 |
2023/9/1 | 90.56 | 84.86 |
2023/8/31 | 90.62 | 84.8 |
2023/8/30 | 90.58 | 84.7 |
2023/8/28 | 89.31 | 83.46 |
2023/8/25 | 89.24 | 83.36 |
2023/8/24 | 91.23 | 83.98 |
2023/8/23 | 88.19 | 82.38 |
2023/8/22 | 87.63 | 81.69 |
2023/8/18 | 88.19 | 82.22 |
2023/8/17 | 88.55 | 82.98 |
2023/8/16 | 89.28 | 83.62 |
2023/8/15 | 89.89 | 84.03 |
2023/8/14 | 90.12 | 84.29 |
2023/8/11 | 90.3 | 84.61 |
2023/8/10 | 91.32 | 85.44 |
2023/8/9 | 91.29 | 85.19 |
2023/8/8 | 90.82 | 85.1 |
2023/8/7 | 91.15 | 85.45 |
2023/8/4 | 90.07 | 82.99 |
2023/8/2 | 92.13 | 86.27 |
2023/8/1 | 93.55 | 87.34 |
2023/7/31 | 92.73 | 86.98 |
2023/7/28 | 92.43 | 85.06 |
2023/7/27 | 93.97 | 88.02 |
2023/7/26 | 93.43 | 87.74 |
2023/7/25 | 93.94 | 88.08 |
2023/7/24 | 93.68 | 87.82 |
2023/7/21 | 93.66 | 87.78 |
2023/7/20 | 94.58 | 88.69 |
2023/7/19 | 94.25 | 88.35 |
2023/7/18 | 93.77 | 88.04 |
2023/7/17 | 93.64 | 87.84 |
2023/7/14 | 94.14 | 88.44 |
2023/7/13 | 93.57 | 87.74 |
2023/7/12 | 92.53 | 86.72 |
2023/7/11 | 91.84 | 86.07 |
2023/7/10 | 91.11 | 85.42 |
2023/7/6 | 92.75 | 87.05 |
2023/7/5 | 93.46 | 87.8 |
2023/7/4 | 93.57 | 87.75 |
2023/7/3 | 93.97 | 87.42 |
2023/6/30 | 92.86 | 87.13 |
2023/6/29 | 94.13 | 88.14 |
2023/6/27 | 92.91 | 87.29 |
2023/6/26 | 92.91 | 87.06 |
2023/6/21 | 93.37 | 86.91 |
2023/6/20 | 93.03 | 86.29 |
2023/6/19 | 92.75 | 86.75 |
2023/6/16 | 93.04 | 86.85 |
2023/6/15 | 92.34 | 86.41 |
2023/6/14 | 92.09 | 85.94 |
2023/6/13 | 92.25 | 86.43 |
2023/6/12 | 92.13 | 86.15 |
2023/6/9 | 91.84 | 86.05 |
2023/6/8 | 91.28 | 85.36 |
2023/6/7 | 92.42 | 86.45 |
2023/6/6 | 91.92 | 86.06 |
2023/6/5 | 92.19 | 86.24 |
2023/6/2 | 92.47 | 86.45 |
2023/6/1 | 92.03 | 85.96 |
2023/5/31 | 91.64 | 85.73 |
2023/5/30 | 91.1 | 84.61 |
2023/5/26 | 90.22 | 84.37 |
2023/5/25 | 90.71 | 84.71 |
2023/5/24 | 91.19 | 85.16 |
2023/5/23 | 90.73 | 84.92 |
2023/5/22 | 90.96 | 85.09 |
2023/5/19 | 91.35 | 85.36 |
2023/5/18 | 91.92 | 85.93 |
2023/5/17 | 91.95 | 85.99 |
2023/5/16 | 92.33 | 86.41 |
2023/5/15 | 93.35 | 87.3 |
2023/5/12 | 94.28 | 88.23 |
2023/5/11 | 93.63 | 87.5 |
2023/5/10 | 92.85 | 86.48 |
2023/5/9 | 93.09 | 86.59 |
2023/5/8 | 94.18 | 88.1 |
2023/5/5 | 94.19 | 88.23 |
2023/5/4 | 94.68 | 88.5 |
2023/5/3 | 94.57 | 88.23 |
2023/5/2 | 92.96 | 86.64 |
2023/4/28 | 94.55 | 87.83 |
2023/4/27 | 95.02 | 88.62 |
2023/4/26 | 95.19 | 89.07 |
2023/4/25 | 94.67 | 88.73 |
2023/4/24 | 93.55 | 87.77 |
2023/4/21 | 93.92 | 87.71 |
2023/4/20 | 93.48 | 87.25 |
2023/4/19 | 93.71 | 87.92 |
2023/4/18 | 93.92 | 87.63 |
2023/4/17 | 94.69 | 88.32 |
2023/4/14 | 95.19 | 88.46 |
2023/4/13 | 95.33 | 89.33 |
2023/4/12 | 95.92 | 89.63 |
2023/4/11 | 95.59 | 89.36 |
2023/4/10 | 96.36 | 88.62 |
2023/4/6 | 97.26 | 89.67 |
2023/3/31 | 94.93 | 87.52 |
2023/3/30 | 93.64 | 87.25 |
2023/3/29 | 93.1 | 86.78 |
2023/3/28 | 93.24 | 87 |
2023/3/27 | 94.94 | 87.74 |
2023/3/24 | 94.27 | 86.98 |
2023/3/23 | 94.45 | 87.36 |
2023/3/22 | 93.77 | 87.08 |
2023/3/21 | 93.1 | 86.61 |
2023/3/20 | 93.7 | 86.66 |
2023/3/17 | 93.92 | 85.87 |
2023/3/16 | 93.08 | 85.39 |
2023/3/15 | 91.43 | 83.94 |
2023/3/14 | 94.55 | 87.83 |
2023/3/13 | 91.95 | 85.46 |
2023/3/10 | 90.05 | 83.81 |
2023/3/9 | 90.29 | 83.67 |
2023/3/8 | 90.43 | 83.63 |
2023/3/6 | 91.07 | 84.33 |
2023/3/3 | 89.27 | 82.64 |
2023/3/2 | 89.58 | 82.99 |
2023/3/1 | 89.97 | 83.44 |
2023/2/24 | 91.51 | 84.65 |
2023/2/23 | 90.63 | 83.77 |
2023/2/21 | 92.07 | 85.22 |
2023/2/20 | 91.87 | 85.07 |
2023/2/17 | 91.8 | 85.05 |
2023/2/16 | 92.64 | 85.97 |
2023/2/15 | 93.29 | 86.74 |
2023/2/14 | 93.39 | 86.85 |
2023/2/13 | 93.1 | 87.15 |
2023/2/10 | 94.14 | 87.73 |
2023/2/9 | 95.33 | 88.47 |
2023/2/8 | 95.28 | 88.34 |
2023/2/7 | 95.54 | 89.17 |
2023/2/6 | 96.25 | 90.18 |
2023/2/3 | 98.2 | 91.63 |
2023/2/2 | 97.99 | 90.7 |
2023/2/1 | 96.18 | 89.18 |
2023/1/31 | 95.33 | 88.89 |
2023/1/30 | 96.14 | 89.6 |
2023/1/17 | 96.27 | 89.78 |
2023/1/16 | 96.27 | 89.78 |
2023/1/13 | 96.68 | 89.7 |
2023/1/12 | 96.13 | 88.82 |
2023/1/11 | 94.33 | 86.5 |
2023/1/10 | 93.94 | 87.47 |
2023/1/9 | 93.23 | 86.63 |
2023/1/6 | 92.03 | 84.47 |
2023/1/5 | 92.15 | 85.08 |
2023/1/4 | 90.75 | 84.04 |
2023/1/3 | 89.96 | 83.5 |
2022/12/30 | 91.57 | 84.07 |
2022/12/29 | 90.47 | 83.3 |
2022/12/28 | 91.6 | 84.34 |
2022/12/27 | 92.23 | 84.6 |
2022/12/23 | 92.41 | 85.63 |
2022/12/22 | 93.76 | 85.63 |
2022/12/21 | 91.71 | 84.38 |
2022/12/20 | 93.44 | 87.21 |
2022/12/19 | 94.29 | 88.26 |
2022/12/16 | 95.9 | 89.47 |
2022/12/15 | 95.39 | 88.63 |
2022/12/14 | 95.28 | 89 |
2022/12/13 | 94.25 | 87.96 |
2022/12/12 | 94.11 | 87.58 |
2022/12/9 | 95.84 | 89.32 |
2022/12/8 | 96.28 | 89.18 |
2022/12/7 | 94.56 | 87.73 |
2022/12/5 | 94.44 | 87.44 |
2022/12/2 | 95.03 | 87.77 |
2022/12/1 | 93.04 | 85.05 |
2022/11/30 | 90.78 | 82.78 |
2022/11/29 | 91.05 | 83.75 |
2022/11/28 | 92.14 | 84.52 |
2022/11/25 | 90.94 | 84.55 |
2022/11/24 | 92 | 83.52 |
2022/11/23 | 89.86 | 83.35 |
2022/11/22 | 88.49 | 80.95 |
2022/11/21 | 88.84 | 81.23 |
2022/11/18 | 89.17 | 81.68 |
2022/11/17 | 89.47 | 81.6 |
2022/11/16 | 87.77 | 80.14 |
2022/11/15 | 87.23 | 79.9 |
2022/11/14 | 86.5 | 79.88 |
2022/11/11 | 86.5 | 79.88 |
2022/11/10 | 83.45 | 77.05 |
2022/11/9 | 83.32 | 77.16 |
2022/11/8 | 83.56 | 76.81 |
2022/11/7 | 83.81 | 77.07 |
2022/11/4 | 83.11 | 76.1 |
2022/11/2 | 84.77 | 78.41 |
2022/11/1 | 84.03 | 77.54 |
2022/10/31 | 84.06 | 78.14 |
2022/10/28 | 84.75 | 78.42 |
2022/10/26 | 83.17 | 76.95 |
2022/10/25 | 81.74 | 75.41 |
2022/10/24 | 81.31 | 74.9 |
2022/10/21 | 81.97 | 76.05 |
2022/10/20 | 82.55 | 76.51 |
2022/10/19 | 84.83 | 78.44 |
2022/10/18 | 83.68 | 77.55 |
2022/10/17 | 83.2 | 75.9 |
2022/10/14 | 83.48 | 77.07 |
2022/10/13 | 83.95 | 77.55 |
2022/10/12 | 84.31 | 77.64 |
2022/10/11 | 85.59 | 79.78 |
2022/10/7 | 86.81 | 80.77 |
2022/10/6 | 87.45 | 80.74 |
2022/10/5 | 88.19 | 81.42 |
2022/10/4 | 87.75 | 81.05 |
2022/10/3 | 86.03 | 79.23 |
2022/9/29 | 85.84 | 79.17 |
2022/9/28 | 85.15 | 78.96 |
2022/9/27 | 86.44 | 80.67 |
2022/9/26 | 89.19 | 83.11 |
2022/9/23 | 89.49 | 82.72 |
2022/9/22 | 91.72 | 84.75 |
2022/9/21 | 91.12 | 84.29 |
2022/9/20 | 91.84 | 85.24 |
2022/9/19 | 92.56 | 85.29 |
2022/9/16 | 94.07 | 87.66 |
2022/9/15 | 94.47 | 88.33 |
2022/9/14 | 94.46 | 87.99 |
2022/9/13 | 94.76 | 87.89 |
2022/9/12 | 95.15 | 89.18 |
2022/9/8 | 95.36 | 88.65 |
2022/9/7 | 93.62 | 86.91 |
2022/9/6 | 95.69 | 88.82 |
2022/9/5 | 95.99 | 89.31 |
2022/9/2 | 95.35 | 88.95 |
2022/9/1 | 97.15 | 90.63 |
2022/8/31 | 98.46 | 92.91 |
2022/8/30 | 98.21 | 91.78 |
2022/8/29 | 100.03 | 93.23 |
2022/8/26 | 99.58 | 93.81 |
2022/8/25 | 98.48 | 92.32 |
2022/8/24 | 98.71 | 92.38 |
2022/8/23 | 98.92 | 92.38 |
2022/8/22 | 99.7 | 93.15 |
2022/8/19 | 101.11 | 94.86 |
2022/8/18 | 101.33 | 94.49 |
2022/8/17 | 102.56 | 95.89 |
2022/8/15 | 102.53 | 96.36 |
2022/8/12 | 101.15 | 94.35 |
2022/8/11 | 102.19 | 95.7 |
2022/8/10 | 102.04 | 95.6 |
2022/8/9 | 102.91 | 96.84 |
2022/8/8 | 102.72 | 95.9 |
2022/8/5 | 103.74 | 97.3 |
2022/8/4 | 104.71 | 97.27 |
2022/8/3 | 102.04 | 95.89 |
2022/8/2 | 103.84 | 97.77 |
2022/8/1 | 103.25 | 96.45 |
2022/7/29 | 102.51 | 96.12 |
2022/7/27 | 100.93 | 94.69 |
2022/7/26 | 102.07 | 93.98 |
2022/7/25 | 103.1 | 95.92 |
2022/7/22 | 102.08 | 94.65 |
2022/7/21 | 100.12 | 92.74 |
2022/7/20 | 99.11 | 91.94 |
2022/7/19 | 99.66 | 92.77 |
2022/7/18 | 100.07 | 92.02 |
2022/7/15 | 98.6 | 91.9 |
2022/7/14 | 99.15 | 91.56 |
2022/7/13 | 98.99 | 91.42 |
2022/7/12 | 98.09 | 90.76 |
2022/7/11 | 96.99 | 89.72 |
2022/7/8 | 97.88 | 90.85 |
2022/7/7 | 97.84 | 90.43 |
2022/7/6 | 98.15 | 90.95 |
2022/7/5 | 97.5 | 90.55 |
2022/7/4 | 97.5 | 90.84 |
2022/7/1 | 96.82 | 89.23 |
2022/6/30 | 96.41 | 89.77 |
2022/6/29 | 95.56 | 89.37 |
2022/6/28 | 96.24 | 89.16 |
2022/6/27 | 97.29 | 89.82 |
2022/6/24 | 96.67 | 90.03 |
2022/6/23 | 96.51 | 89.13 |
2022/6/22 | 95.8 | 89.43 |
2022/6/21 | 96.57 | 89.74 |
2022/6/20 | 96.67 | 90.47 |
2022/6/17 | 96.63 | 89.28 |
2022/6/16 | 97.17 | 88.89 |
2022/6/15 | 95.65 | 88.25 |
2022/6/14 | 95.43 | 87.26 |
2022/6/13 | 98.38 | 91.12 |
2022/6/10 | 98.94 | 92.29 |
2022/6/9 | 99.64 | 93.3 |
2022/6/8 | 100.6 | 94.19 |
2022/6/7 | 99.55 | 92.91 |
2022/6/6 | 100.67 | 94.25 |
2022/6/2 | 102.49 | 94.97 |
2022/6/1 | 102.13 | 95.16 |
2022/5/31 | 101.32 | 94.45 |
2022/5/30 | 102.5 | 95.67 |
2022/5/27 | 102.21 | 95.69 |
2022/5/26 | 101.68 | 94.67 |
2022/5/25 | 99.32 | 92.51 |
2022/5/24 | 97.48 | 91.1 |
2022/5/23 | 98.42 | 91.69 |
2022/5/20 | 97.29 | 90.34 |
2022/5/19 | 97.41 | 90.87 |
2022/5/18 | 97.51 | 90.45 |
2022/5/17 | 97.47 | 91.09 |
2022/5/16 | 98.94 | 91.82 |
2022/5/13 | 98.52 | 91.94 |
2022/5/12 | 98.68 | 92.12 |
2022/5/11 | 98.57 | 91.65 |
2022/5/10 | 97.33 | 89.48 |
2022/5/9 | 96.55 | 90.21 |
2022/5/6 | 98.74 | 91.51 |
2022/5/5 | 99.51 | 93.05 |
2022/5/4 | 99.14 | 93.04 |
2022/5/3 | 97.69 | 90.28 |
2022/4/29 | 100.75 | 94.6 |
2022/4/28 | 100.46 | 93.92 |
2022/4/27 | 102.92 | 96.58 |
2022/4/22 | 101.55 | 95.34 |
2022/4/21 | 102.5 | 96.09 |
2022/4/20 | 100.5 | 93.79 |
2022/4/19 | 102.23 | 95.29 |
2022/4/18 | 103.05 | 96.17 |
2022/4/14 | 103.03 | 96.94 |
2022/4/13 | 104.51 | 97.91 |
2022/4/12 | 103.12 | 96.82 |
2022/4/8 | 107.32 | 101.22 |
2022/4/7 | 107.76 | 100.74 |
2022/4/6 | 109.33 | 102.9 |
2022/4/1 | 111.53 | 104.76 |
2022/3/31 | 111.61 | 104.6 |
2022/3/30 | 112.04 | 104.89 |
2022/3/29 | 110.74 | 103.21 |
2022/3/28 | 108.52 | 101.46 |
2022/3/25 | 108.79 | 102.56 |
2022/3/24 | 111.22 | 103.72 |
2022/3/23 | 109.11 | 101.89 |
2022/3/22 | 109.81 | 103.21 |
2022/3/21 | 111.07 | 104.44 |
2022/3/18 | 112.01 | 104.09 |
2022/3/17 | 109.94 | 103.48 |
2022/3/16 | 108.97 | 101.77 |
2022/3/15 | 108.2 | 101.6 |
2022/3/11 | 109.85 | 102.9 |
2022/3/10 | 112.82 | 105.56 |
2022/3/9 | 112.08 | 104.69 |
2022/3/8 | 113.58 | 106.9 |
2022/3/7 | 116.07 | 108.77 |
2022/3/4 | 114.87 | 107.95 |
2022/2/25 | 113.23 | 104.77 |
2022/2/24 | 114.1 | 107.56 |
2022/2/23 | 114.99 | 108.6 |
2022/2/22 | 115.12 | 108.53 |
2022/2/21 | 114.92 | 108.53 |
2022/2/18 | 114.48 | 108.1 |
2022/2/17 | 114.81 | 108.51 |
2022/2/16 | 114.49 | 108.62 |
2022/2/15 | 115.84 | 109.9 |
2022/2/14 | 117.84 | 111.18 |
2022/2/11 | 116.81 | 110.04 |
2022/2/10 | 119.46 | 112.27 |
2022/2/9 | 118.2 | 111.94 |
2022/2/8 | 117.47 | 111.24 |
2022/2/7 | 118.38 | 112.01 |
2022/1/26 | 120.42 | 113.05 |
2022/1/25 | 120.18 | 113.78 |
2022/1/24 | 122.66 | 116.03 |
2022/1/21 | 122.61 | 116.05 |
2022/1/20 | 121.88 | 115.41 |
2022/1/17 | 122.48 | 115.98 |
2022/1/14 | 124.54 | 117.71 |
2022/1/13 | 123.93 | 117.68 |
2022/1/12 | 124.34 | 118.05 |
2022/1/7 | 124.67 | 117.99 |
2022/1/4 | 124.69 | 118.03 |
2022/1/3 | 128.15 | 120.44 |
2021/12/30 | 126.31 | 119.43 |
2021/12/29 | 127.51 | 120.28 |
2021/12/28 | 127.93 | 120.72 |
2021/12/27 | 127.91 | 119.91 |
2021/12/24 | 127.91 | 119.91 |
2021/12/23 | 128.92 | 121.36 |
2021/12/22 | 127.12 | 119.46 |
2021/12/21 | 126.96 | 120 |
2021/12/20 | 129.01 | 120.38 |
2021/12/17 | 127.4 | 119.87 |
2021/12/16 | 126.87 | 120.01 |
2021/12/15 | 128.03 | 121.15 |
2021/12/14 | 128.71 | 121.55 |
2021/12/13 | 127.51 | 120.19 |
2021/12/10 | 127.32 | 120.16 |
2021/12/9 | 126.57 | 119.93 |
2021/12/8 | 128.9 | 121.72 |
2021/12/7 | 128.91 | 121.64 |
2021/12/6 | 131.31 | 122.98 |
2021/12/3 | 128.34 | 120.86 |
2021/12/2 | 128.43 | 120.18 |
2021/12/1 | 129 | 122.41 |
2021/11/30 | 127.98 | 121.63 |
2021/11/29 | 129 | 122.2 |
2021/11/26 | 126.9 | 120.46 |
2021/11/25 | 126.53 | 120.27 |
2021/11/24 | 125.13 | 119.58 |
2021/11/23 | 126.61 | 120.79 |
2021/11/22 | 127.71 | 121.51 |
2021/11/19 | 126.91 | 120.65 |
2021/11/18 | 126.76 | 120.31 |
2021/11/17 | 126.43 | 120.21 |
2021/11/16 | 126.84 | 121.24 |
2021/11/15 | 127.88 | 121.83 |
2021/11/12 | 129.57 | 122.79 |
2021/11/11 | 129.57 | 122.79 |
2021/11/10 | 130.81 | 124.76 |
2021/11/9 | 129.68 | 123.76 |
2021/11/8 | 129.78 | 123.61 |
2021/11/5 | 129.55 | 123.11 |
2021/11/4 | 128.4 | 121.87 |
2021/11/3 | 128.61 | 122.49 |
2021/11/2 | 128.23 | 122.38 |
2021/11/1 | 129.07 | 122.86 |
2021/10/29 | 128.65 | 122.58 |
2021/10/28 | 129.06 | 122.89 |
2021/10/27 | 127.85 | 121.68 |
2021/10/26 | 126.97 | 120.72 |
2021/10/25 | 126.6 | 120.29 |
2021/10/22 | 125.99 | 119.4 |
2021/10/20 | 126.83 | 120.55 |
2021/10/19 | 127.91 | 121.9 |
2021/10/18 | 127.93 | 121.6 |
2021/10/15 | 127.63 | 121.24 |
2021/10/14 | 127.15 | 120.54 |
2021/10/13 | 125.61 | 119.66 |
2021/10/12 | 124.12 | 117.92 |
2021/10/8 | 125.37 | 119.39 |
2021/10/7 | 126.46 | 120.28 |
2021/10/6 | 126.29 | 120.39 |
2021/10/5 | 126.6 | 120.7 |
2021/10/4 | 127.17 | 120.76 |
2021/10/1 | 126.62 | 120.98 |
2021/9/30 | 126.98 | 121.18 |
2021/9/29 | 127.44 | 120.33 |
2021/9/28 | 128.57 | 121.5 |
2021/9/27 | 129.42 | 122.43 |
2021/9/24 | 129.47 | 122.81 |
2021/9/23 | 131.95 | 125.07 |
2021/9/22 | 131.64 | 125.26 |
2021/9/17 | 131.49 | 125.07 |
2021/9/16 | 131.62 | 125.24 |
2021/9/15 | 132.02 | 125.7 |
2021/9/14 | 131 | 125.01 |
2021/9/13 | 130.74 | 124.31 |
2021/9/10 | 130.98 | 124.68 |
2021/9/9 | 129.66 | 123.53 |
2021/9/8 | 129.26 | 122.83 |
2021/9/7 | 130.36 | 123.97 |
2021/9/6 | 130.36 | 123.97 |
2021/9/3 | 131.18 | 125.19 |
2021/9/2 | 130.86 | 124.51 |
2021/9/1 | 130.42 | 124.03 |
2021/8/31 | 131.37 | 125 |
2021/8/30 | 130.82 | 124.5 |
2021/8/27 | 129.97 | 123.73 |
2021/8/26 | 129.64 | 123.63 |
2021/8/24 | 130.95 | 124.94 |
2021/8/23 | 130.95 | 124.71 |
2021/8/20 | 131.38 | 124.63 |
2021/8/19 | 130.59 | 124.34 |
2021/8/18 | 130.39 | 123.67 |
2021/8/17 | 131 | 124.51 |
2021/8/16 | 130.27 | 123.93 |
2021/8/13 | 128.97 | 122.44 |
2021/8/12 | 128.64 | 122 |
2021/8/11 | 128.55 | 122.14 |
2021/8/10 | 129.49 | 123.21 |
2021/8/9 | 130.06 | 123.18 |
2021/8/6 | 132.56 | 125.86 |
2021/8/5 | 132.83 | 126.33 |
2021/8/4 | 132.01 | 125.73 |
2021/8/3 | 132.61 | 125.96 |
2021/8/2 | 132.2 | 125.82 |
2021/7/30 | 131.59 | 125.23 |
2021/7/29 | 132 | 125.25 |
2021/7/28 | 132.24 | 125.59 |
2021/7/27 | 131.07 | 124.22 |
2021/7/26 | 131.01 | 124.25 |
2021/7/23 | 132.04 | 123.72 |
2021/7/22 | 130.38 | 123.34 |
2021/7/21 | 131.71 | 124.16 |
2021/7/20 | 132.55 | 126.2 |
2021/7/19 | 131.56 | 124.65 |
2021/7/16 | 132 | 125.27 |
2021/7/15 | 131.24 | 124.39 |
2021/7/14 | 129.92 | 123.06 |
2021/7/13 | 130.37 | 123.77 |
2021/7/12 | 129.54 | 122.36 |
2021/7/9 | 131.06 | 124.82 |
2021/7/8 | 131.33 | 124.95 |
2021/7/7 | 130.83 | 124.45 |
2021/7/6 | 129.42 | 123.6 |
2021/7/5 | 129.42 | 123.6 |
2021/7/2 | 128.9 | 122.9 |
2021/7/1 | 129.31 | 123.35 |
2021/6/30 | 128.86 | 122.8 |
2021/6/29 | 128.86 | 122.96 |
2021/6/28 | 127.34 | 121.55 |
2021/6/25 | 128.69 | 123.12 |
2021/6/24 | 128.31 | 122.16 |
2021/6/23 | 131.19 | 122.94 |
2021/6/22 | 131.13 | 123.14 |