初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC25	甲骨文公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	91.46	86.05
2024/5/15	90.44	85.28
2024/5/14	90.07	84.96
2024/5/13	90.01	84.78
2024/5/10	90.55	85.14
2024/5/9	90.15	84.88
2024/5/8	90.43	85.19
2024/5/7	90.38	85.11
2024/5/6	90.16	84.83
2024/5/3	89.44	84.18
2024/5/2	89.05	83.75
2024/4/30	89.12	83.86
2024/4/29	88.83	83.57
2024/4/25	88.7	83.25
2024/4/24	89.11	83.78
2024/4/23	88.84	83.52
2024/4/22	88.64	83.11
2024/4/19	89.33	83.48
2024/4/18	88.84	83.52
2024/4/17	88.31	83.02
2024/4/16	88.97	83.73
2024/4/15	89.89	84.63
2024/4/12	89.64	84.39
2024/4/11	89.88	84.64
2024/4/10	91.21	85.92
2024/4/9	90.71	85.44
2024/4/8	90.69	85.4
2024/4/3	91.07	85.77
2024/4/2	91.31	85.93
2024/4/1	92.03	86.75
2024/3/28	91.86	86.35
2024/3/27	91.64	86.36
2024/3/26	91.44	86.21
2024/3/25	91.85	86.58
2024/3/22	91.46	86.11
2024/3/21	91.26	86.06
2024/3/20	91.19	86
2024/3/19	90.93	85.65
2024/3/18	91.06	85.67
2024/3/14	91.9	86.53
2024/3/13	91.93	86.58
2024/3/12	91.77	86.41
2024/3/11	91.9	86.67
2024/3/8	91.94	86.58
2024/3/7	91.59	86.26
2024/3/6	91.25	85.84
2024/3/5	90.91	85.68
2024/3/4	90.75	85.46
2024/3/1	89.99	84.71
2024/2/29	90.24	84.76
2024/2/27	90.24	84.89
2024/2/26	90.75	85.41
2024/2/23	90.39	84.95
2024/2/22	90.47	85.05
2024/2/21	90.32	84.87
2024/2/20	90.3	84.7
2024/2/19	90.4	85
2024/2/16	90.47	85.18
2024/2/15	90.52	85.22
2024/2/5	92.2	86.72
2024/2/2	93.3	87.81
2024/2/1	92.94	87.6
2024/1/31	92.47	87.11
2024/1/30	92.43	87.01
2024/1/29	92.16	86.66
2024/1/26	92.17	86.84
2024/1/24	91.67	86.32
2024/1/23	92.17	86.72
2024/1/22	91.93	86.34
2024/1/19	91.69	86.23
2024/1/18	91.98	86.51
2024/1/17	92.18	86.74
2024/1/16	93.25	87.66
2024/1/15	93.47	87.76
2024/1/12	93.21	87.57
2024/1/11	92.86	87.35
2024/1/10	92.64	87.05
2024/1/9	92.21	86.69
2024/1/8	91.81	86.1
2024/1/5	92.09	86.6
2024/1/4	92.63	87.04
2024/1/3	92.8	87.29
2024/1/2	93.42	87.94
2023/12/29	93.85	88.22
2023/12/28	94.08	88.48
2023/12/27	93.26	87.57
2023/12/26	92.96	87.43
2023/12/22	92.98	87.35
2023/12/21	93.01	87.3
2023/12/20	92.88	87.2
2023/12/19	92.83	87.35
2023/12/18	93.22	87.51
2023/12/15	93.39	87.77
2023/12/14	92.78	86.87
2023/12/12	90.46	84.87
2023/12/8	90.77	85.28
2023/12/7	91.16	85.73
2023/12/6	90.98	85.54
2023/12/5	90.7	84.99
2023/12/4	91.04	85.43
2023/12/1	90.31	84.54
2023/11/30	90.73	84.95
2023/11/29	89.95	84.08
2023/11/28	89.47	83.81
2023/11/27	88.44	83.06
2023/11/24	88.89	83.24
2023/11/23	89.16	83.34
2023/11/22	88.82	83.12
2023/11/21	88.59	82.94
2023/11/20	88.26	82.61
2023/11/17	88	82.25
2023/11/16	87.31	81.66
2023/11/15	87.74	82.08
2023/11/13	86.02	80.54
2023/11/10	85.77	80.08
2023/11/9	86.59	81.02
2023/11/8	86.08	80.62
2023/11/7	85.53	80.04
2023/11/6	85.94	80.48
2023/11/3	85.29	79.72
2023/11/2	84.63	78.71
2023/11/1	83.01	77.39
2023/10/31	83.09	77.69
2023/10/30	83.63	77.9
2023/10/27	83.74	78.26
2023/10/26	83.26	77.74
2023/10/25	84.05	78.44
2023/10/24	83.56	78.02
2023/10/23	83.03	77.51
2023/10/20	82.78	77.18
2023/10/19	83.25	77.75
2023/10/18	84	78.57
2023/10/17	85.02	79.5
2023/10/16	85.73	79.99
2023/10/13	85.13	79.55
2023/10/12	86.26	80.53
2023/10/11	85.34	79.92
2023/10/6	84.69	78.83
2023/10/5	84.61	78.71
2023/10/4	83.62	78.13
2023/10/3	84.81	79.39
2023/10/2	85.8	80.23
2023/9/28	85.94	80.36
2023/9/27	86.65	81.03
2023/9/26	86.73	81.17
2023/9/25	87.42	81.88
2023/9/22	86.93	81.37
2023/9/21	87.71	82.1
2023/9/20	87.8	82.24
2023/9/19	88.13	82.5
2023/9/18	87.84	82.33
2023/9/15	88.23	82.58
2023/9/14	88.46	82.74
2023/9/13	88.34	82.44
2023/9/12	88.32	82.64
2023/9/11	88.43	82.84
2023/9/8	88.61	82.86
2023/9/7	88	82.47
2023/9/6	88.37	82.82
2023/9/5	88.86	83.23
2023/9/4	89.04	83.33
2023/9/1	89.64	84.09
2023/8/31	89.47	83.99
2023/8/30	89.72	84.05
2023/8/28	88.54	82.91
2023/8/25	88.69	82.99
2023/8/24	88.87	82.84
2023/8/23	87.63	81.73
2023/8/22	87.01	81.35
2023/8/18	87.27	81.73
2023/8/17	87.67	81.99
2023/8/16	88.22	82.57
2023/8/15	88.35	82.69
2023/8/14	88.57	82.81
2023/8/11	88.81	83.22
2023/8/10	89.7	84.07
2023/8/9	89.65	84.18
2023/8/8	89.37	83.8
2023/8/7	89.65	84.01
2023/8/4	88.33	82.8
2023/8/2	89.77	84.24
2023/8/1	90.52	84.85
2023/7/31	90.3	84.66
2023/7/28	89.84	84.01
2023/7/27	90.63	84.93
2023/7/26	90.19	84.66
2023/7/25	90.28	84.83
2023/7/24	90.41	84.91
2023/7/21	90.26	84.58
2023/7/20	91.12	85.58
2023/7/19	90.72	85.09
2023/7/18	90.42	84.79
2023/7/17	90.61	85.16
2023/7/14	91.23	85.69
2023/7/13	90.54	84.84
2023/7/12	89.51	83.9
2023/7/11	89.16	83.6
2023/7/10	88.63	82.94
2023/7/6	89.8	84.16
2023/7/5	90.45	84.94
2023/7/4	90.48	84.86
2023/7/3	90.49	84.85
2023/6/30	90.16	84.56
2023/6/29	90.88	85.19
2023/6/27	90.72	85.07
2023/6/26	90.62	85.09
2023/6/21	90.96	85.23
2023/6/20	90.51	84.57
2023/6/19	90.85	84.97
2023/6/16	90.88	84.98
2023/6/15	90.01	84.05
2023/6/14	89.51	83.72
2023/6/13	89.54	83.68
2023/6/12	89.27	83.72
2023/6/9	89.78	83.88
2023/6/8	89.26	83.58
2023/6/7	90.27	84.45
2023/6/6	90.17	84.51
2023/6/5	90.14	84.19
2023/6/2	90.53	84.8
2023/6/1	90.27	84.5
2023/5/31	89.89	84.11
2023/5/30	89.27	83.44
2023/5/26	89.04	82.84
2023/5/25	89.53	83.4
2023/5/24	89.69	83.8
2023/5/23	89.46	83.68
2023/5/22	89.75	83.8
2023/5/19	89.74	83.92
2023/5/18	90.2	84.5
2023/5/17	90.34	84.35
2023/5/16	90.85	84.92
2023/5/15	91.28	85.45
2023/5/12	92.07	86.11
2023/5/11	91.65	85.72
2023/5/10	90.88	84.8
2023/5/9	90.96	84.71
2023/5/8	91.68	85.55
2023/5/5	91.91	85.83
2023/5/4	91.97	85.99
2023/5/3	91.75	85.7
2023/5/2	90.71	84.51
2023/4/28	91.69	85.81
2023/4/27	91.97	86.2
2023/4/26	92.35	86.59
2023/4/25	91.86	86.04
2023/4/24	91.24	85.34
2023/4/21	91.34	85.52
2023/4/20	91.1	85.31
2023/4/19	91.48	85.63
2023/4/18	91.05	85.33
2023/4/17	91.94	85.82
2023/4/14	92.19	86.04
2023/4/13	92.34	86.47
2023/4/12	92.73	86.56
2023/4/11	92.49	86.48
2023/4/10	93.11	86.2
2023/4/6	93.59	87.09
2023/3/31	91.55	85.12
2023/3/30	91.15	85.07
2023/3/29	90.88	84.89
2023/3/28	91.42	85.2
2023/3/27	92.1	85.86
2023/3/24	91.78	85.52
2023/3/23	91.96	85.13
2023/3/22	90.92	84.59
2023/3/21	90.76	84.37
2023/3/20	90.83	85.11
2023/3/17	89.96	83.73
2023/3/16	90.23	83.83
2023/3/15	89.09	82.78
2023/3/14	91.69	85.81
2023/3/13	89.07	83.01
2023/3/10	88.26	81.86
2023/3/9	87.64	81.55
2023/3/8	87.94	81.92
2023/3/6	88.19	82.13
2023/3/3	87.02	80.64
2023/3/2	86.91	81.01
2023/3/1	87.72	81.65
2023/2/24	88.8	82.3
2023/2/23	87.69	81.58
2023/2/21	89.05	82.84
2023/2/20	89.2	82.83
2023/2/17	88.97	82.78
2023/2/16	89.56	83.63
2023/2/15	89.85	83.88
2023/2/14	90.37	83.81
2023/2/13	89.94	83.72
2023/2/10	90.92	84.54
2023/2/9	91.64	85.01
2023/2/8	91.62	84.97
2023/2/7	92.29	85.72
2023/2/6	93.77	86.47
2023/2/3	94.29	88.04
2023/2/2	93.92	87.42
2023/2/1	92.88	86.72
2023/1/31	92.47	86.42
2023/1/30	92.89	86.88
2023/1/17	93.14	87.11
2023/1/16	93.14	87.11
2023/1/13	93.6	87.16
2023/1/12	92.58	86.24
2023/1/11	91.39	84.82
2023/1/10	91.88	85.77
2023/1/9	91.24	85
2023/1/6	89.52	83.31
2023/1/5	89.7	83.61
2023/1/4	89.48	82.89
2023/1/3	88.44	81.63
2022/12/30	88.8	82.32
2022/12/29	88.28	81.63
2022/12/28	88.43	82.31
2022/12/27	89.87	83.55
2022/12/23	89.88	83.72
2022/12/22	89.93	83.81
2022/12/21	89.67	83.3
2022/12/20	90.3	84.68
2022/12/19	91.13	84.78
2022/12/16	90.91	84.85
2022/12/15	90.84	84.62
2022/12/14	90.76	84.61
2022/12/13	89.36	83.6
2022/12/12	89.56	83.65
2022/12/9	89.81	83.74
2022/12/8	90.12	83.91
2022/12/7	89.19	82.95
2022/12/5	89.93	83.56
2022/12/2	90.76	83.37
2022/12/1	88.71	82.22
2022/11/30	87.28	81.02
2022/11/29	87.68	81.7
2022/11/28	89.13	82.22
2022/11/25	88	81.73
2022/11/24	88.16	81.29
2022/11/23	87.29	81.05
2022/11/22	87.01	80.44
2022/11/21	86.46	80.67
2022/11/18	86.55	80.79
2022/11/17	86.98	81.34
2022/11/16	86.32	80.47
2022/11/15	85.31	79.66
2022/11/14	85.38	79.4
2022/11/11	85.38	79.4
2022/11/10	82.22	76.41
2022/11/9	82.5	76.62
2022/11/8	81.88	76.23
2022/11/7	81.46	75.83
2022/11/4	81.36	75.49
2022/11/2	82.23	76.02
2022/11/1	81.63	75.98
2022/10/31	82.15	76.2
2022/10/28	82.92	76.13
2022/10/26	80.78	75.18
2022/10/25	79.19	73.64
2022/10/24	79.08	73.14
2022/10/21	78.7	72.88
2022/10/20	79.62	73.67
2022/10/19	79.96	74.6
2022/10/18	79.81	74.19
2022/10/17	80.22	73.76
2022/10/14	80.46	74.27
2022/10/13	80.42	74.4
2022/10/12	80.28	74.19
2022/10/11	81.51	75.5
2022/10/7	82.2	76.27
2022/10/6	82.36	76.48
2022/10/5	84.16	77.97
2022/10/4	83.16	77.03
2022/10/3	81.03	74.98
2022/9/29	81.85	75.84
2022/9/28	80.3	74.04
2022/9/27	81.11	75.18
2022/9/26	83.03	77.12
2022/9/23	83.21	77.32
2022/9/22	84.77	78.58
2022/9/21	84.21	78.65
2022/9/20	84.98	79.32
2022/9/19	85.16	79.28
2022/9/16	85.25	79.43
2022/9/15	85.34	79.7
2022/9/14	85.32	78.76
2022/9/13	85.03	79.31
2022/9/12	85.43	79.75
2022/9/8	85.23	79.51
2022/9/7	84.37	78.34
2022/9/6	85.44	79.33
2022/9/5	86.7	79.73
2022/9/2	85.28	79.1
2022/9/1	85.93	79.73
2022/8/31	86.78	80.9
2022/8/30	87.07	80.53
2022/8/29	88.54	81.55
2022/8/26	88.75	82.51
2022/8/25	87.13	81.48
2022/8/24	87.62	81.77
2022/8/23	87.66	81.67
2022/8/22	88.67	82.13
2022/8/19	89.29	83.8
2022/8/18	89.73	83.66
2022/8/17	90.06	84.18
2022/8/15	90.79	84.37
2022/8/12	89.54	83.88
2022/8/11	90.11	84.35
2022/8/10	89.46	83.16
2022/8/9	89.76	84.01
2022/8/8	89.54	83.74
2022/8/5	90.83	84.89
2022/8/4	90.49	84.85
2022/8/3	89.41	83.58
2022/8/2	91.21	85.18
2022/8/1	90.88	84.97
2022/7/29	90.28	84.51
2022/7/27	88.95	83.05
2022/7/26	89.77	82.69
2022/7/25	89.69	84.03
2022/7/22	89.39	82.97
2022/7/21	88.12	81.79
2022/7/20	87.72	81.29
2022/7/19	88.77	81.85
2022/7/18	89.31	82.29
2022/7/15	88.31	81.82
2022/7/14	88.69	82.29
2022/7/13	88.62	81.55
2022/7/12	88.4	82.6
2022/7/11	87.9	81.9
2022/7/8	89.02	81.83
2022/7/7	88.22	81.82
2022/7/6	88.44	82.34
2022/7/5	88.24	82.47
2022/7/4	88.24	82.32
2022/7/1	87.52	81.37
2022/6/30	87.12	81.13
2022/6/29	86.74	80.64
2022/6/28	86.33	80.57
2022/6/27	86.93	81.32
2022/6/24	87.38	81.6
2022/6/23	86.75	81.17
2022/6/22	86.05	80.27
2022/6/21	86.78	81.18
2022/6/20	88.16	81.09
2022/6/17	87.46	81.07
2022/6/16	86.36	80.49
2022/6/15	84.31	78.17
2022/6/14	84.89	79.01
2022/6/13	87.2	80.85
2022/6/10	88.76	82.91
2022/6/9	89.05	83.31
2022/6/8	89.75	83.91
2022/6/7	89.56	83
2022/6/6	90.02	84.15
2022/6/2	90.49	84.53
2022/6/1	91.49	84.76
2022/5/31	92.01	85.44
2022/5/30	91.6	85.7
2022/5/27	91.73	85.69
2022/5/26	90.93	85.04
2022/5/25	90.22	84.37
2022/5/24	89.43	83.43
2022/5/23	90.18	84.18
2022/5/20	89.73	83.86
2022/5/19	89.47	83.46
2022/5/18	88.86	83.07
2022/5/17	89.54	83.73
2022/5/16	90.33	83.76
2022/5/13	90.05	84.47
2022/5/12	89.93	84.01
2022/5/11	89.58	83.75
2022/5/10	88.77	82.94
2022/5/9	88.47	82.96
2022/5/6	89.1	83.35
2022/5/5	90.14	84.06
2022/5/4	89.63	84.26
2022/5/3	89.39	83.86
2022/4/29	90.85	85.4
2022/4/28	91.12	85.27
2022/4/27	92.64	86.74
2022/4/22	91.48	85.59
2022/4/21	92.83	86.78
2022/4/20	91.65	86
2022/4/19	92.68	87.03
2022/4/18	93.5	87.81
2022/4/14	94.51	88.62
2022/4/13	94.67	88.42
2022/4/12	94.17	88.06
2022/4/8	95.74	89.79
2022/4/7	96.59	90.39
2022/4/6	97.16	91.6
2022/4/1	98.57	92.61
2022/3/31	98.51	91.83
2022/3/30	97.03	91.54
2022/3/29	96.15	90.16
2022/3/28	95.64	90.04
2022/3/25	96.49	90.29
2022/3/24	97.06	91.22
2022/3/23	96.57	90.6
2022/3/22	97.17	91.26
2022/3/21	98.93	91.97
2022/3/18	98.25	92.04
2022/3/17	96.85	91.25
2022/3/16	96.63	90.73
2022/3/15	96.04	90.19
2022/3/11	98.12	92.55
2022/3/10	98.96	93.26
2022/3/9	99.52	93.2
2022/3/8	100.57	93.53
2022/3/7	102.21	96.26
2022/3/4	102.36	95.75
2022/2/25	100.65	93.82
2022/2/24	101.05	95.09
2022/2/23	101.58	95.53
2022/2/22	102.24	96.18
2022/2/21	102.04	96.18
2022/2/18	101.22	95.67
2022/2/17	101.14	95.45
2022/2/16	100.8	94.81
2022/2/15	101.7	96.25
2022/2/14	103.13	96.59
2022/2/11	101.62	95.85
2022/2/10	103.14	96.32
2022/2/9	102.72	96.75
2022/2/8	103.07	97
2022/2/7	104.09	97.56
2022/1/26	105.72	99.88
2022/1/25	106.47	100.66
2022/1/24	107.04	100.72
2022/1/21	106.71	100.71
2022/1/20	106.89	100.79
2022/1/17	107.49	101.04
2022/1/14	108.42	102.22
2022/1/13	108.43	102.18
2022/1/12	108.24	102.02
2022/1/7	109.51	102.67
2022/1/4	109.92	104.15
2022/1/3	112.24	104.99
2021/12/30	111.21	104.39
2021/12/29	112.72	105.27
2021/12/28	112.25	105.83
2021/12/27	111.59	104.34
2021/12/24	111.59	104.34
2021/12/23	112.66	105.03
2021/12/22	113.03	104.66
2021/12/21	111.8	104.89
2021/12/20	113.16	106.44
2021/12/17	113.98	107.8
2021/12/16	113.52	106.92
2021/12/15	113.65	107.12
2021/12/14	114.02	108.29
2021/12/13	113.67	106.95
2021/12/10	113.75	107.18
2021/12/9	114.17	106.79
2021/12/8	114.74	107.54
2021/12/7	113.99	107.52
2021/12/6	114.57	107.65
2021/12/3	113.55	106.98
2021/12/2	113.58	106.98
2021/12/1	113.84	107.43
2021/11/30	113.45	106.82
2021/11/29	113.21	107.03
2021/11/26	112.02	105.73
2021/11/25	111.94	105.74
2021/11/24	111.56	105.77
2021/11/23	112.06	106.32
2021/11/22	113.37	107.55
2021/11/19	112.58	106.57
2021/11/18	112.53	106.43
2021/11/17	111.93	106.1
2021/11/16	112.3	106.33
2021/11/15	113.35	107.6
2021/11/12	114.02	107.93
2021/11/11	114.02	107.93
2021/11/10	114.72	109.11
2021/11/9	114.52	108.86
2021/11/8	115.46	108.81
2021/11/5	114.76	108.47
2021/11/4	113.87	107.66
2021/11/3	114.22	107.8
2021/11/2	113.03	107.38
2021/11/1	113.25	106.99
2021/10/29	113.27	106.95
2021/10/28	113.84	108.1
2021/10/27	113.33	106.97
2021/10/26	112.65	107.05
2021/10/25	112.41	106.46
2021/10/22	112.25	106.2
2021/10/20	113	106.74
2021/10/19	113.68	107.74
2021/10/18	114.07	107.91
2021/10/15	114.85	108.42
2021/10/14	114.18	108.25
2021/10/13	113.73	107.98
2021/10/12	113.3	106.81
2021/10/8	113.77	107.81
2021/10/7	114.36	108.33
2021/10/6	114.33	108.58
2021/10/5	114.47	108.75
2021/10/4	114.66	108.72
2021/10/1	114.78	108.77
2021/9/30	114.95	108.91
2021/9/29	115.03	108.96
2021/9/28	115.48	109.48
2021/9/27	116.64	110.06
2021/9/24	116.03	110
2021/9/23	116.71	110.71
2021/9/22	116.71	110.74
2021/9/17	116.78	110.59
2021/9/16	117.16	111.14
2021/9/15	117.72	111.44
2021/9/14	117.13	111.3
2021/9/13	117.03	110.95
2021/9/10	117.35	111.18
2021/9/9	116.66	110.48
2021/9/8	116.19	110.12
2021/9/7	117.22	111.24
2021/9/6	117.22	111.24
2021/9/3	117.35	111.31
2021/9/2	117.18	111.26
2021/9/1	116.7	110.43
2021/8/31	117.85	111.6
2021/8/30	116.59	110.64
2021/8/27	116.19	110.16
2021/8/26	116.34	110.24
2021/8/24	117.33	111.16
2021/8/23	117.13	110.54
2021/8/20	116.97	110.81
2021/8/19	117.04	110.84
2021/8/18	116.87	110.53
2021/8/17	117.08	110.74
2021/8/16	117.23	110.79
2021/8/13	116.64	110.13
2021/8/12	116.31	109.82
2021/8/11	116.12	109.59
2021/8/10	116.24	109.96
2021/8/9	117.01	110.68
2021/8/6	118.03	111.95
2021/8/5	118.65	112.36
2021/8/4	118.29	112.18
2021/8/3	118.71	112.45
2021/8/2	118.27	112.01
2021/7/30	118.03	111.78
2021/7/29	118.68	112.35
2021/7/28	118.29	111.96
2021/7/27	117.81	111.52
2021/7/26	117.79	111.49
2021/7/23	117.98	111.39
2021/7/22	118.07	111.42
2021/7/21	117.97	111.03
2021/7/20	118.58	112.35
2021/7/19	117.72	110.79
2021/7/16	117.82	110.89
2021/7/15	117.57	110.85
2021/7/14	117.29	110.37
2021/7/13	118.02	111.59
2021/7/12	117.59	110.88
2021/7/9	117.92	111.86
2021/7/8	117.81	111.77
2021/7/7	117.51	111.24
2021/7/6	116.53	110.6
2021/7/5	116.53	110.6
2021/7/2	116.43	110.03
2021/7/1	116.34	110.62
2021/6/30	116.28	110.45
2021/6/29	116.07	110.59
2021/6/28	115.28	109.62
2021/6/25	115.65	110.14
2021/6/24	115.84	110.2
2021/6/23	116.15	110.33
2021/6/22	115.81	109.4
2021/6/21	116.97	110.38
2021/6/18	115.54	109.9
2021/6/17	115.68	109.67
2021/6/16	115.27	109.74
2021/6/15	115.45	109.86
2021/6/11	115.75	110.2
2021/6/10	115.35	109.74
2021/6/9	114.38	108.93
2021/6/8	114.23	108.84
2021/6/7	114.59	109.09
2021/6/4	113.64	108.07
2021/6/3	113.91	108.37
2021/6/2	113.59	108.18
2021/6/1	113.81	108.26
2021/5/28	113.68	108.28
2021/5/27	114.09	108.57
2021/5/26	114.23	108.64
2021/5/25	113.53	108.29
2021/5/24	113.39	107.77
2021/5/21	113.25	107.41
2021/5/20	112.62	106.71
2021/5/19	113.18	107.29
2021/5/18	113.36	107.49