初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC26	甲骨文公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	83.83	78.16
2024/5/15	82.42	77.16
2024/5/14	82.12	76.85
2024/5/13	82.06	76.89
2024/5/10	82.59	77.17
2024/5/9	82.17	76.73
2024/5/8	82.61	77.27
2024/5/7	82.41	77.06
2024/5/6	82.18	76.74
2024/5/3	81.16	75.92
2024/5/2	80.72	75.28
2024/4/30	80.89	75.54
2024/4/29	80.69	75.34
2024/4/25	80.42	74.91
2024/4/24	80.94	75.61
2024/4/23	80.72	75.46
2024/4/22	80.72	75.13
2024/4/19	81.62	75.82
2024/4/18	81.05	75.49
2024/4/17	80.2	74.82
2024/4/16	80.84	75.48
2024/4/15	82.17	76.7
2024/4/12	82.14	76.76
2024/4/11	82.39	77.03
2024/4/10	84.02	78.59
2024/4/9	83.55	78.08
2024/4/8	82.86	77.5
2024/4/3	83.6	78.21
2024/4/2	83.84	78.48
2024/4/1	85	79.55
2024/3/28	84.72	79.15
2024/3/27	84.22	78.77
2024/3/26	84.66	79
2024/3/25	84.92	79.45
2024/3/22	84.3	78.85
2024/3/21	83.97	78.49
2024/3/20	84.06	78.56
2024/3/19	84	78.44
2024/3/18	83.83	78.31
2024/3/14	84.96	79.27
2024/3/13	85.04	79.28
2024/3/12	85.04	79.45
2024/3/11	84.92	79.59
2024/3/8	84.97	79.68
2024/3/7	84.84	79.47
2024/3/6	84.38	78.76
2024/3/5	84.14	78.5
2024/3/4	83.68	78.23
2024/3/1	83.3	77.71
2024/2/29	83.31	77.7
2024/2/27	83.45	77.99
2024/2/26	83.85	78.48
2024/2/23	83.39	77.87
2024/2/22	83.11	77.76
2024/2/21	83.35	77.84
2024/2/20	83.16	77.63
2024/2/19	83.28	77.96
2024/2/16	83.57	78.11
2024/2/15	83.38	77.7
2024/2/5	85.84	80.2
2024/2/2	87.22	81.67
2024/2/1	86.67	81.12
2024/1/31	86.23	80.89
2024/1/30	86.04	80.48
2024/1/29	85.45	80
2024/1/26	85.58	79.9
2024/1/24	84.73	79.26
2024/1/23	85.21	79.68
2024/1/22	85.05	79.35
2024/1/19	84.36	78.75
2024/1/18	84.84	79.29
2024/1/17	84.98	79.31
2024/1/16	86.21	80.4
2024/1/15	86.41	80.81
2024/1/12	86.13	80.58
2024/1/11	85.69	80.15
2024/1/10	85.74	79.98
2024/1/9	85.27	79.61
2024/1/8	84.3	78.61
2024/1/5	84.51	78.83
2024/1/4	85.53	79.59
2024/1/3	85.62	80
2024/1/2	86.25	80.65
2023/12/29	87.14	81.13
2023/12/28	87.27	81.48
2023/12/27	86.43	80.61
2023/12/26	86.11	80.29
2023/12/22	86.34	80.45
2023/12/21	86.87	80.87
2023/12/20	86.4	80.66
2023/12/19	86.49	80.82
2023/12/18	87.37	81.47
2023/12/15	87.43	81.52
2023/12/14	86.32	80.41
2023/12/12	83.98	78.21
2023/12/8	84.41	78.96
2023/12/7	84.65	79.13
2023/12/6	84.2	78.52
2023/12/5	83.33	77.65
2023/12/4	83.52	78.04
2023/12/1	82.41	76.89
2023/11/30	83	77.29
2023/11/29	81.97	76.26
2023/11/28	81.54	75.98
2023/11/27	80.5	74.91
2023/11/24	81.08	75.35
2023/11/23	81.36	75.45
2023/11/22	80.79	75.01
2023/11/21	80.53	75.02
2023/11/20	79.86	74.5
2023/11/17	79.77	74.22
2023/11/16	79.19	73.33
2023/11/15	79.69	74.05
2023/11/13	77.85	72.08
2023/11/10	77.34	71.69
2023/11/9	78.64	73.09
2023/11/8	77.86	72.33
2023/11/7	76.94	71.46
2023/11/6	77.33	71.54
2023/11/3	76.65	71
2023/11/2	75.67	69.64
2023/11/1	73.63	68.01
2023/10/31	73.54	68.14
2023/10/30	74.1	68.53
2023/10/27	74.46	68.96
2023/10/26	73.68	68.25
2023/10/25	74.88	69.43
2023/10/24	74.06	68.62
2023/10/23	73.36	67.67
2023/10/20	73.2	67.63
2023/10/19	74.16	68.47
2023/10/18	75.1	69.53
2023/10/17	76.12	70.39
2023/10/16	77.14	71.24
2023/10/13	76.2	70.52
2023/10/12	77.67	71.99
2023/10/11	76.31	70.91
2023/10/6	75.67	69.83
2023/10/5	75.66	69.82
2023/10/4	74.4	68.82
2023/10/3	75.84	70.35
2023/10/2	76.69	71.19
2023/9/28	77.34	71.87
2023/9/27	78.26	72.52
2023/9/26	78.41	72.82
2023/9/25	79.54	74.03
2023/9/22	78.65	73.02
2023/9/21	80.27	74.36
2023/9/20	79.83	74.42
2023/9/19	80.34	74.65
2023/9/18	79.93	74.23
2023/9/15	80.17	74.54
2023/9/14	80.49	74.45
2023/9/13	80.7	74.4
2023/9/12	80.4	74.59
2023/9/11	80.45	74.76
2023/9/8	80.4	74.73
2023/9/7	79.71	74.18
2023/9/6	79.7	74.04
2023/9/5	80.64	74.63
2023/9/4	80.74	74.94
2023/9/1	81.47	75.96
2023/8/31	81.39	75.88
2023/8/30	81.48	75.79
2023/8/28	80.17	74.59
2023/8/25	80.14	74.35
2023/8/24	80.62	74.72
2023/8/23	78.96	73.26
2023/8/22	78.35	72.71
2023/8/18	78.89	73.31
2023/8/17	79.08	73.29
2023/8/16	79.63	73.99
2023/8/15	80.21	74.27
2023/8/14	80.35	74.57
2023/8/11	80.54	74.76
2023/8/10	81.15	75.56
2023/8/9	81.22	75.7
2023/8/8	80.55	74.86
2023/8/7	81.09	75.46
2023/8/4	79.88	74.34
2023/8/2	81.82	76.28
2023/8/1	83.16	77.57
2023/7/31	82.58	76.96
2023/7/28	82.04	76.36
2023/7/27	83.24	77.67
2023/7/26	82.88	77.33
2023/7/25	83.14	77.49
2023/7/24	83.11	77.49
2023/7/21	82.82	77.22
2023/7/20	84.09	78.23
2023/7/19	83.42	77.8
2023/7/18	83.04	77.29
2023/7/17	82.91	77.29
2023/7/14	83.45	77.82
2023/7/13	83.01	77.35
2023/7/12	81.9	76.25
2023/7/11	81.38	75.64
2023/7/10	81	75.26
2023/7/6	82.37	76.52
2023/7/5	82.91	77.27
2023/7/4	82.97	76.93
2023/7/3	83.08	77.23
2023/6/30	82.19	76.48
2023/6/29	82.64	77.14
2023/6/27	83.06	77.04
2023/6/26	83.41	77.42
2023/6/21	83.82	77.86
2023/6/20	83.14	76.94
2023/6/19	83.62	77.44
2023/6/16	83.69	77.19
2023/6/15	82.1	76.1
2023/6/14	81.65	75.69
2023/6/13	81.39	75.4
2023/6/12	81.25	75.44
2023/6/9	81.16	75.27
2023/6/8	80.57	74.72
2023/6/7	81.63	75.66
2023/6/6	81.53	75.73
2023/6/5	81.8	75.82
2023/6/2	82.1	76.18
2023/6/1	81.52	75.88
2023/5/31	81.32	75.62
2023/5/30	81.05	74.89
2023/5/26	80.43	74.16
2023/5/25	80.41	74.28
2023/5/24	80.51	74.59
2023/5/23	80.25	74.5
2023/5/22	80.64	74.71
2023/5/19	80.86	75.04
2023/5/18	81.26	75.57
2023/5/17	81.25	75.36
2023/5/16	81.78	75.92
2023/5/15	82.58	76.56
2023/5/12	83.53	77.27
2023/5/11	82.88	76.89
2023/5/10	82.46	75.93
2023/5/9	82.16	75.97
2023/5/8	82.72	76.74
2023/5/5	83.59	76.91
2023/5/4	83.48	77.24
2023/5/3	83.11	76.85
2023/5/2	82.27	75.42
2023/4/28	82.79	76.82
2023/4/27	83.14	77.19
2023/4/26	83.52	77.66
2023/4/25	83.61	77.4
2023/4/24	82.86	76.6
2023/4/21	82.65	76.62
2023/4/20	83.31	76.07
2023/4/19	82.85	76.6
2023/4/18	82.22	76.15
2023/4/17	83.44	77.08
2023/4/14	83.67	77.13
2023/4/13	83.71	77.55
2023/4/12	84.36	77.42
2023/4/11	83.99	77.65
2023/4/10	84.61	77.42
2023/4/6	84.58	77.79
2023/3/31	83.23	76.52
2023/3/30	82.62	75.84
2023/3/29	81.75	75.29
2023/3/28	82.21	75.58
2023/3/27	82.16	75.83
2023/3/24	82.09	75.65
2023/3/23	82.82	76.12
2023/3/22	82.37	75.68
2023/3/21	81.26	74.91
2023/3/20	81.86	75.79
2023/3/17	82.5	75.67
2023/3/16	82.46	75.06
2023/3/15	81.25	74.45
2023/3/14	82.79	76.82
2023/3/13	81.68	75.24
2023/3/10	80.64	74.16
2023/3/9	80.43	74.01
2023/3/8	81.1	74.43
2023/3/6	81.06	74.85
2023/3/3	79.7	73.27
2023/3/2	79.52	73.26
2023/3/1	80.13	74.01
2023/2/24	81.31	74.89
2023/2/23	80.07	74.01
2023/2/21	81.94	75.34
2023/2/20	81.69	75.03
2023/2/17	81.74	75.25
2023/2/16	82.93	76.23
2023/2/15	83.53	76.96
2023/2/14	83.17	76.45
2023/2/13	82.64	76.54
2023/2/10	83.85	77.41
2023/2/9	85.01	78.45
2023/2/8	84.47	77.91
2023/2/7	85.21	78.83
2023/2/6	88.01	79.76
2023/2/3	87.62	81.57
2023/2/2	86.87	80.16
2023/2/1	85.81	79.87
2023/1/31	85.93	79.7
2023/1/30	86.56	80.36
2023/1/17	86.68	80.31
2023/1/16	86.68	80.31
2023/1/13	87.07	80.19
2023/1/12	85.71	79.29
2023/1/11	84.25	77.27
2023/1/10	84.59	78.73
2023/1/9	84.05	77.65
2023/1/6	82.24	75.88
2023/1/5	82.21	75.99
2023/1/4	82.15	75.22
2023/1/3	80.93	74.17
2022/12/30	81.65	74.94
2022/12/29	81.02	74.14
2022/12/28	80.99	74.82
2022/12/27	82.74	76.1
2022/12/23	82.82	76.45
2022/12/22	83.38	76.81
2022/12/21	82.53	75.68
2022/12/20	83.69	77.7
2022/12/19	84.8	78.6
2022/12/16	85.25	79.11
2022/12/15	85.06	78.66
2022/12/14	85.47	79.08
2022/12/13	83.97	77.8
2022/12/12	84.01	77.72
2022/12/9	85.31	78.94
2022/12/8	85.09	78.74
2022/12/7	84.08	77.78
2022/12/5	84.29	78.14
2022/12/2	85	77.42
2022/12/1	82.26	75.03
2022/11/30	80.97	74.25
2022/11/29	81.43	75.24
2022/11/28	83.48	75.92
2022/11/25	81.99	75.81
2022/11/24	82.2	75.3
2022/11/23	80.9	74.84
2022/11/22	80.54	73.45
2022/11/21	79.38	73.41
2022/11/18	79.46	73.44
2022/11/17	79.92	74
2022/11/16	78.87	72.74
2022/11/15	77.53	71.56
2022/11/14	77.84	70.82
2022/11/11	77.84	70.82
2022/11/10	73.83	67.93
2022/11/9	74.45	68.74
2022/11/8	73.93	67.93
2022/11/7	73.15	67.2
2022/11/4	72.82	67.01
2022/11/2	74.29	67.96
2022/11/1	73.01	67.32
2022/10/31	73.27	67.6
2022/10/28	73.91	67.75
2022/10/26	72.01	66.4
2022/10/25	70.42	64.65
2022/10/24	70.33	64.4
2022/10/21	70.78	64.82
2022/10/20	71.71	65.63
2022/10/19	72.63	67
2022/10/18	72.05	66.34
2022/10/17	73.63	66.01
2022/10/14	73.08	65.58
2022/10/13	72.84	66.68
2022/10/12	71.41	65.7
2022/10/11	74.53	68.27
2022/10/7	74.5	68.81
2022/10/6	74.72	68.76
2022/10/5	75.75	69.1
2022/10/4	75.3	68.74
2022/10/3	72.96	66.8
2022/9/29	74.04	68.32
2022/9/28	72.54	67.09
2022/9/27	74.73	68.89
2022/9/26	76.5	70.14
2022/9/23	76.77	70.62
2022/9/22	79.58	73.43
2022/9/21	78.09	72.12
2022/9/20	78.65	72.86
2022/9/19	78.71	72.61
2022/9/16	79.79	73.26
2022/9/15	79.51	73.45
2022/9/14	79.14	71.99
2022/9/13	79.06	73.18
2022/9/12	78.87	72.77
2022/9/8	78.34	71.78
2022/9/7	76.16	70.32
2022/9/6	77.93	71.98
2022/9/5	78.82	72.16
2022/9/2	77.94	71.85
2022/9/1	79.26	72.72
2022/8/31	80.75	74.51
2022/8/30	80.23	73.98
2022/8/29	81.96	74.98
2022/8/26	81.61	75.59
2022/8/25	80	74.56
2022/8/24	80.19	74.64
2022/8/23	80.21	73.84
2022/8/22	81.93	75.17
2022/8/19	83.2	76.74
2022/8/18	82.5	76.3
2022/8/17	83.88	77.87
2022/8/15	83.79	78.31
2022/8/12	82.72	76.96
2022/8/11	84.09	77.69
2022/8/10	83.78	76.89
2022/8/9	84.11	78.24
2022/8/8	83.75	77.42
2022/8/5	85.04	79.25
2022/8/4	85.28	79.12
2022/8/3	84.03	77.91
2022/8/2	86.33	79.78
2022/8/1	84.91	78.6
2022/7/29	84.22	78.4
2022/7/27	83.17	77.04
2022/7/26	84.7	76.34
2022/7/25	84.98	78.79
2022/7/22	83.27	77.29
2022/7/21	83.53	76.11
2022/7/20	82.75	74.99
2022/7/19	83.34	76.3
2022/7/18	84.13	76.02
2022/7/15	82.13	75.15
2022/7/14	82.43	75.56
2022/7/13	82.2	76.54
2022/7/12	82.39	76.16
2022/7/11	81.52	75.53
2022/7/8	82.27	74.81
2022/7/7	81.99	74.65
2022/7/6	81.18	75.93
2022/7/5	81.85	75.87
2022/7/4	81.85	75.87
2022/7/1	80.72	75.11
2022/6/30	81.01	74.82
2022/6/29	80.64	74.46
2022/6/28	80.11	74.23
2022/6/27	80.93	75.03
2022/6/24	81.42	75.23
2022/6/23	80.55	74.26
2022/6/22	80.21	74.18
2022/6/21	80.84	74.76
2022/6/20	81.69	75
2022/6/17	81.28	74.55
2022/6/16	80.34	74.54
2022/6/15	78.81	72.61
2022/6/14	79.4	72.67
2022/6/13	82.36	76.02
2022/6/10	83.84	77.2
2022/6/9	83.99	77.76
2022/6/8	84.63	78.76
2022/6/7	83.29	76.14
2022/6/6	84.39	78.4
2022/6/2	84.94	78.86
2022/6/1	85.63	78.73
2022/5/31	85.51	78.48
2022/5/30	85.29	79.07
2022/5/27	85.31	78.62
2022/5/26	84.61	78.58
2022/5/25	83.81	77.58
2022/5/24	82.47	76.11
2022/5/23	83.42	77.58
2022/5/20	82.36	76.18
2022/5/19	83.11	75.76
2022/5/18	82.25	76.09
2022/5/17	82.17	76
2022/5/16	83.29	76.89
2022/5/13	84.13	78.01
2022/5/12	83.75	77.71
2022/5/11	83.37	77.01
2022/5/10	83.42	75.46
2022/5/9	81.53	75.39
2022/5/6	83.14	77.14
2022/5/5	83.82	77.65
2022/5/4	83.85	77.52
2022/5/3	81.98	75.65
2022/4/29	84.51	78.25
2022/4/28	84.92	79.29
2022/4/27	85.76	80.07
2022/4/22	86	79.86
2022/4/21	86.92	80.74
2022/4/20	85.45	79.39
2022/4/19	86.19	80.05
2022/4/18	86.98	80.79
2022/4/14	88.74	82.17
2022/4/13	88.71	82.43
2022/4/12	88.79	82.69
2022/4/8	91.27	85.18
2022/4/7	92.21	85.3
2022/4/6	92.89	86.81
2022/4/1	94.88	88.32
2022/3/31	94.24	88.27
2022/3/30	93.17	87.22
2022/3/29	92.28	85.89
2022/3/28	90.75	84.95
2022/3/25	91.86	85.63
2022/3/24	92.91	86.24
2022/3/23	91.38	84.85
2022/3/22	92.05	85.96
2022/3/21	94.84	86.75
2022/3/18	93.49	86.96
2022/3/17	92.38	86.46
2022/3/16	90.57	84.39
2022/3/15	89.75	84.59
2022/3/11	92.29	86.35
2022/3/10	95.18	89.38
2022/3/9	94.51	87.66
2022/3/8	96.67	89.12
2022/3/7	97.99	91.79
2022/3/4	98.32	91.18
2022/2/25	94.99	87.54
2022/2/24	95.94	89.27
2022/2/23	96.29	89.67
2022/2/22	96.22	89.6
2022/2/21	96.02	89.6
2022/2/18	96.16	89.75
2022/2/17	95.85	89.7
2022/2/16	96.32	89.63
2022/2/15	96.18	90.4
2022/2/14	97.88	91.86
2022/2/11	96.29	90.23
2022/2/10	99.6	91.98
2022/2/9	98.76	92.46
2022/2/8	98.54	92.24
2022/2/7	98.87	91.83
2022/1/26	102.33	95.25
2022/1/25	102.42	96.19
2022/1/24	103.89	96.7
2022/1/21	104.03	97.69
2022/1/20	103.8	97.31
2022/1/17	104.7	98.24
2022/1/14	105.49	99.12
2022/1/13	105.91	99.56
2022/1/12	106.11	99.37
2022/1/7	107.25	100.36
2022/1/4	107.69	100.78
2022/1/3	112.14	104.16
2021/12/30	110.34	102.74
2021/12/29	111.45	103.58
2021/12/28	111.21	104.06
2021/12/27	112.64	103.52
2021/12/24	112.64	103.52
2021/12/23	111.86	104.45
2021/12/22	110.83	103.06
2021/12/21	110.78	103.73
2021/12/20	113.31	106.37
2021/12/17	113.23	107.15
2021/12/16	113.02	106.19
2021/12/15	114.55	107.42
2021/12/14	115.25	108.46
2021/12/13	114.06	106.96
2021/12/10	113.79	106.34
2021/12/9	113.61	106.19
2021/12/8	115.36	108.4
2021/12/7	115.24	108.31
2021/12/6	117.08	109.31
2021/12/3	114.92	107.54
2021/12/2	114.18	107.65
2021/12/1	114.69	107.79
2021/11/30	113.38	106.51
2021/11/29	113.22	107.12
2021/11/26	112.72	106.41
2021/11/25	112.59	106.39
2021/11/24	111.37	105.52
2021/11/23	112.75	106.62
2021/11/22	113.89	107.78
2021/11/19	113.14	107.08
2021/11/18	112.68	106.72
2021/11/17	112.98	106.43
2021/11/16	112.55	106.75
2021/11/15	114.04	107.75
2021/11/12	115.11	108.57
2021/11/11	115.11	108.57
2021/11/10	116.83	110.62
2021/11/9	116.25	109.87
2021/11/8	116.44	110.39
2021/11/5	115.5	109.59
2021/11/4	114.52	107.9
2021/11/3	114.2	108.09
2021/11/2	113.27	107.51
2021/11/1	114.12	107.95
2021/10/29	114.16	108.07
2021/10/28	114.82	109.07
2021/10/27	113.55	107.59
2021/10/26	112.84	106.57
2021/10/25	112.36	106.39
2021/10/22	112.03	105.75
2021/10/20	112.99	106.52
2021/10/19	113.77	107.8
2021/10/18	113.66	107.19
2021/10/15	114.36	107.49
2021/10/14	113.81	107.3
2021/10/13	112.08	106.69
2021/10/12	111.34	105.06
2021/10/8	112.37	105.98
2021/10/7	112.94	106.89
2021/10/6	113.09	106.62
2021/10/5	113.13	106.9
2021/10/4	113.14	106.98
2021/10/1	112.63	106.76
2021/9/30	113.03	106.87
2021/9/29	113.14	107.07
2021/9/28	115.1	109.29
2021/9/27	116.14	109.93
2021/9/24	116.33	109.98
2021/9/23	118.09	111.8
2021/9/22	117.42	111.16
2021/9/17	117.22	111.04
2021/9/16	117.08	110.75
2021/9/15	118.26	111.72
2021/9/14	117.53	111.44
2021/9/13	117.06	110.82
2021/9/10	117.47	111.53
2021/9/9	115.88	109.74
2021/9/8	115.37	109.16
2021/9/7	116.57	110.34
2021/9/6	116.57	110.34
2021/9/3	117.23	111.07
2021/9/2	116.99	110.85
2021/9/1	116.56	110.28
2021/8/31	117.52	111.24
2021/8/30	117.36	110.94
2021/8/27	116.4	110.29
2021/8/26	116.07	110.04
2021/8/24	117.38	111.18
2021/8/23	117.14	110.74
2021/8/20	117.02	110.48
2021/8/19	116.7	110.41
2021/8/18	116.22	109.7
2021/8/17	116.61	110.1
2021/8/16	116.42	109.8
2021/8/13	114.96	108.48
2021/8/12	114.97	108.29
2021/8/11	114.87	108.1
2021/8/10	114.99	108.52
2021/8/9	115.83	109.04
2021/8/6	117.63	111.05
2021/8/5	118.85	111.15
2021/8/4	117.62	111.13
2021/8/3	118.06	111.38
2021/8/2	117.32	110.67
2021/7/30	117.35	111.13
2021/7/29	118.1	111.23
2021/7/28	118.04	111.09
2021/7/27	117.29	110.69
2021/7/26	117.94	111.25
2021/7/23	120.41	111.18
2021/7/22	117.13	109.97
2021/7/21	117.18	110.23
2021/7/20	117.77	111.27
2021/7/19	117.28	110.45
2021/7/16	117.6	110.78
2021/7/15	117.21	110.14
2021/7/14	116.22	109.41
2021/7/13	116.8	110.1
2021/7/12	116.16	108.89
2021/7/9	117.74	111.08
2021/7/8	117.57	111
2021/7/7	116.67	110.39
2021/7/6	115.6	109.87
2021/7/5	115.6	109.87
2021/7/2	115.87	109.19
2021/7/1	116.03	110.27
2021/6/30	115.63	109.61
2021/6/29	115.41	109.34
2021/6/28	114.09	108.21
2021/6/25	114.8	109.15
2021/6/24	114.28	108.84
2021/6/23	115.64	109.48
2021/6/22	116.02	109.39
2021/6/21	117.01	110.48
2021/6/18	115.02	108.87
2021/6/17	113.57	107.74
2021/6/16	113.38	108.07
2021/6/15	113.55	108.15
2021/6/11	113.72	108.67
2021/6/10	113.26	107.78
2021/6/9	112.21	106.62
2021/6/8	111.87	106.23
2021/6/7	112.09	106.68
2021/6/4	111.13	105.76
2021/6/3	111.46	106
2021/6/2	111.1	105.64
2021/6/1	111.36	105.89
2021/5/28	111.43	105.88
2021/5/27	111.66	106.11
2021/5/26	111.86	106.05
2021/5/25	110.86	105.66
2021/5/24	110.56	104.77
2021/5/21	110.31	104.34
2021/5/20	109.45	103.56
2021/5/19	110.03	104.22
2021/5/18	110.27	104.85