初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC26 | 甲骨文公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 84.1 | 78.67 |
2024/7/19 | 84.5 | 79.08 |
2024/7/18 | 84.72 | 79.38 |
2024/7/17 | 84.66 | 79.29 |
2024/7/16 | 84.25 | 78.96 |
2024/7/15 | 84.66 | 79.13 |
2024/7/12 | 84.51 | 79.25 |
2024/7/11 | 83.95 | 78.71 |
2024/7/10 | 83.81 | 78.53 |
2024/7/9 | 84.38 | 78.97 |
2024/7/8 | 83.91 | 78.56 |
2024/7/5 | 83.29 | 78.04 |
2024/7/4 | 83.29 | 77.97 |
2024/7/3 | 82.54 | 77.22 |
2024/7/2 | 82.04 | 76.55 |
2024/7/1 | 82.44 | 77.12 |
2024/6/28 | 83.25 | 77.99 |
2024/6/27 | 83.24 | 77.55 |
2024/6/26 | 84.01 | 78.65 |
2024/6/25 | 84.61 | 79.03 |
2024/6/24 | 84.03 | 78.84 |
2024/6/21 | 84.05 | 78.64 |
2024/6/20 | 84.52 | 79.19 |
2024/6/19 | 84.52 | 79.14 |
2024/6/18 | 83.88 | 78.61 |
2024/6/17 | 84.67 | 79.04 |
2024/6/14 | 84.56 | 79.23 |
2024/6/13 | 84.05 | 78.63 |
2024/6/12 | 83.15 | 77.72 |
2024/6/11 | 82.61 | 77.28 |
2024/6/7 | 83.98 | 78.75 |
2024/6/6 | 84.06 | 78.82 |
2024/6/5 | 83.84 | 78.71 |
2024/6/4 | 83.38 | 78.24 |
2024/6/3 | 82.78 | 77.51 |
2024/5/31 | 82.33 | 76.99 |
2024/5/30 | 81.31 | 76.09 |
2024/5/28 | 82.97 | 77.55 |
2024/5/24 | 82.67 | 77.36 |
2024/5/23 | 83.04 | 77.76 |
2024/5/22 | 83.13 | 77.9 |
2024/5/21 | 82.89 | 77.74 |
2024/5/20 | 83.02 | 77.73 |
2024/5/16 | 83.83 | 78.16 |
2024/5/15 | 82.42 | 77.16 |
2024/5/14 | 82.12 | 76.85 |
2024/5/13 | 82.06 | 76.89 |
2024/5/10 | 82.59 | 77.17 |
2024/5/9 | 82.17 | 76.73 |
2024/5/8 | 82.61 | 77.27 |
2024/5/7 | 82.41 | 77.06 |
2024/5/6 | 82.18 | 76.74 |
2024/5/3 | 81.16 | 75.92 |
2024/5/2 | 80.72 | 75.28 |
2024/4/30 | 80.89 | 75.54 |
2024/4/29 | 80.69 | 75.34 |
2024/4/25 | 80.42 | 74.91 |
2024/4/24 | 80.94 | 75.61 |
2024/4/23 | 80.72 | 75.46 |
2024/4/22 | 80.72 | 75.13 |
2024/4/19 | 81.62 | 75.82 |
2024/4/18 | 81.05 | 75.49 |
2024/4/17 | 80.2 | 74.82 |
2024/4/16 | 80.84 | 75.48 |
2024/4/15 | 82.17 | 76.7 |
2024/4/12 | 82.14 | 76.76 |
2024/4/11 | 82.39 | 77.03 |
2024/4/10 | 84.02 | 78.59 |
2024/4/9 | 83.55 | 78.08 |
2024/4/8 | 82.86 | 77.5 |
2024/4/3 | 83.6 | 78.21 |
2024/4/2 | 83.84 | 78.48 |
2024/4/1 | 85 | 79.55 |
2024/3/28 | 84.72 | 79.15 |
2024/3/27 | 84.22 | 78.77 |
2024/3/26 | 84.66 | 79 |
2024/3/25 | 84.92 | 79.45 |
2024/3/22 | 84.3 | 78.85 |
2024/3/21 | 83.97 | 78.49 |
2024/3/20 | 84.06 | 78.56 |
2024/3/19 | 84 | 78.44 |
2024/3/18 | 83.83 | 78.31 |
2024/3/14 | 84.96 | 79.27 |
2024/3/13 | 85.04 | 79.28 |
2024/3/12 | 85.04 | 79.45 |
2024/3/11 | 84.92 | 79.59 |
2024/3/8 | 84.97 | 79.68 |
2024/3/7 | 84.84 | 79.47 |
2024/3/6 | 84.38 | 78.76 |
2024/3/5 | 84.14 | 78.5 |
2024/3/4 | 83.68 | 78.23 |
2024/3/1 | 83.3 | 77.71 |
2024/2/29 | 83.31 | 77.7 |
2024/2/27 | 83.45 | 77.99 |
2024/2/26 | 83.85 | 78.48 |
2024/2/23 | 83.39 | 77.87 |
2024/2/22 | 83.11 | 77.76 |
2024/2/21 | 83.35 | 77.84 |
2024/2/20 | 83.16 | 77.63 |
2024/2/19 | 83.28 | 77.96 |
2024/2/16 | 83.57 | 78.11 |
2024/2/15 | 83.38 | 77.7 |
2024/2/5 | 85.84 | 80.2 |
2024/2/2 | 87.22 | 81.67 |
2024/2/1 | 86.67 | 81.12 |
2024/1/31 | 86.23 | 80.89 |
2024/1/30 | 86.04 | 80.48 |
2024/1/29 | 85.45 | 80 |
2024/1/26 | 85.58 | 79.9 |
2024/1/24 | 84.73 | 79.26 |
2024/1/23 | 85.21 | 79.68 |
2024/1/22 | 85.05 | 79.35 |
2024/1/19 | 84.36 | 78.75 |
2024/1/18 | 84.84 | 79.29 |
2024/1/17 | 84.98 | 79.31 |
2024/1/16 | 86.21 | 80.4 |
2024/1/15 | 86.41 | 80.81 |
2024/1/12 | 86.13 | 80.58 |
2024/1/11 | 85.69 | 80.15 |
2024/1/10 | 85.74 | 79.98 |
2024/1/9 | 85.27 | 79.61 |
2024/1/8 | 84.3 | 78.61 |
2024/1/5 | 84.51 | 78.83 |
2024/1/4 | 85.53 | 79.59 |
2024/1/3 | 85.62 | 80 |
2024/1/2 | 86.25 | 80.65 |
2023/12/29 | 87.14 | 81.13 |
2023/12/28 | 87.27 | 81.48 |
2023/12/27 | 86.43 | 80.61 |
2023/12/26 | 86.11 | 80.29 |
2023/12/22 | 86.34 | 80.45 |
2023/12/21 | 86.87 | 80.87 |
2023/12/20 | 86.4 | 80.66 |
2023/12/19 | 86.49 | 80.82 |
2023/12/18 | 87.37 | 81.47 |
2023/12/15 | 87.43 | 81.52 |
2023/12/14 | 86.32 | 80.41 |
2023/12/12 | 83.98 | 78.21 |
2023/12/8 | 84.41 | 78.96 |
2023/12/7 | 84.65 | 79.13 |
2023/12/6 | 84.2 | 78.52 |
2023/12/5 | 83.33 | 77.65 |
2023/12/4 | 83.52 | 78.04 |
2023/12/1 | 82.41 | 76.89 |
2023/11/30 | 83 | 77.29 |
2023/11/29 | 81.97 | 76.26 |
2023/11/28 | 81.54 | 75.98 |
2023/11/27 | 80.5 | 74.91 |
2023/11/24 | 81.08 | 75.35 |
2023/11/23 | 81.36 | 75.45 |
2023/11/22 | 80.79 | 75.01 |
2023/11/21 | 80.53 | 75.02 |
2023/11/20 | 79.86 | 74.5 |
2023/11/17 | 79.77 | 74.22 |
2023/11/16 | 79.19 | 73.33 |
2023/11/15 | 79.69 | 74.05 |
2023/11/13 | 77.85 | 72.08 |
2023/11/10 | 77.34 | 71.69 |
2023/11/9 | 78.64 | 73.09 |
2023/11/8 | 77.86 | 72.33 |
2023/11/7 | 76.94 | 71.46 |
2023/11/6 | 77.33 | 71.54 |
2023/11/3 | 76.65 | 71 |
2023/11/2 | 75.67 | 69.64 |
2023/11/1 | 73.63 | 68.01 |
2023/10/31 | 73.54 | 68.14 |
2023/10/30 | 74.1 | 68.53 |
2023/10/27 | 74.46 | 68.96 |
2023/10/26 | 73.68 | 68.25 |
2023/10/25 | 74.88 | 69.43 |
2023/10/24 | 74.06 | 68.62 |
2023/10/23 | 73.36 | 67.67 |
2023/10/20 | 73.2 | 67.63 |
2023/10/19 | 74.16 | 68.47 |
2023/10/18 | 75.1 | 69.53 |
2023/10/17 | 76.12 | 70.39 |
2023/10/16 | 77.14 | 71.24 |
2023/10/13 | 76.2 | 70.52 |
2023/10/12 | 77.67 | 71.99 |
2023/10/11 | 76.31 | 70.91 |
2023/10/6 | 75.67 | 69.83 |
2023/10/5 | 75.66 | 69.82 |
2023/10/4 | 74.4 | 68.82 |
2023/10/3 | 75.84 | 70.35 |
2023/10/2 | 76.69 | 71.19 |
2023/9/28 | 77.34 | 71.87 |
2023/9/27 | 78.26 | 72.52 |
2023/9/26 | 78.41 | 72.82 |
2023/9/25 | 79.54 | 74.03 |
2023/9/22 | 78.65 | 73.02 |
2023/9/21 | 80.27 | 74.36 |
2023/9/20 | 79.83 | 74.42 |
2023/9/19 | 80.34 | 74.65 |
2023/9/18 | 79.93 | 74.23 |
2023/9/15 | 80.17 | 74.54 |
2023/9/14 | 80.49 | 74.45 |
2023/9/13 | 80.7 | 74.4 |
2023/9/12 | 80.4 | 74.59 |
2023/9/11 | 80.45 | 74.76 |
2023/9/8 | 80.4 | 74.73 |
2023/9/7 | 79.71 | 74.18 |
2023/9/6 | 79.7 | 74.04 |
2023/9/5 | 80.64 | 74.63 |
2023/9/4 | 80.74 | 74.94 |
2023/9/1 | 81.47 | 75.96 |
2023/8/31 | 81.39 | 75.88 |
2023/8/30 | 81.48 | 75.79 |
2023/8/28 | 80.17 | 74.59 |
2023/8/25 | 80.14 | 74.35 |
2023/8/24 | 80.62 | 74.72 |
2023/8/23 | 78.96 | 73.26 |
2023/8/22 | 78.35 | 72.71 |
2023/8/18 | 78.89 | 73.31 |
2023/8/17 | 79.08 | 73.29 |
2023/8/16 | 79.63 | 73.99 |
2023/8/15 | 80.21 | 74.27 |
2023/8/14 | 80.35 | 74.57 |
2023/8/11 | 80.54 | 74.76 |
2023/8/10 | 81.15 | 75.56 |
2023/8/9 | 81.22 | 75.7 |
2023/8/8 | 80.55 | 74.86 |
2023/8/7 | 81.09 | 75.46 |
2023/8/4 | 79.88 | 74.34 |
2023/8/2 | 81.82 | 76.28 |
2023/8/1 | 83.16 | 77.57 |
2023/7/31 | 82.58 | 76.96 |
2023/7/28 | 82.04 | 76.36 |
2023/7/27 | 83.24 | 77.67 |
2023/7/26 | 82.88 | 77.33 |
2023/7/25 | 83.14 | 77.49 |
2023/7/24 | 83.11 | 77.49 |
2023/7/21 | 82.82 | 77.22 |
2023/7/20 | 84.09 | 78.23 |
2023/7/19 | 83.42 | 77.8 |
2023/7/18 | 83.04 | 77.29 |
2023/7/17 | 82.91 | 77.29 |
2023/7/14 | 83.45 | 77.82 |
2023/7/13 | 83.01 | 77.35 |
2023/7/12 | 81.9 | 76.25 |
2023/7/11 | 81.38 | 75.64 |
2023/7/10 | 81 | 75.26 |
2023/7/6 | 82.37 | 76.52 |
2023/7/5 | 82.91 | 77.27 |
2023/7/4 | 82.97 | 76.93 |
2023/7/3 | 83.08 | 77.23 |
2023/6/30 | 82.19 | 76.48 |
2023/6/29 | 82.64 | 77.14 |
2023/6/27 | 83.06 | 77.04 |
2023/6/26 | 83.41 | 77.42 |
2023/6/21 | 83.82 | 77.86 |
2023/6/20 | 83.14 | 76.94 |
2023/6/19 | 83.62 | 77.44 |
2023/6/16 | 83.69 | 77.19 |
2023/6/15 | 82.1 | 76.1 |
2023/6/14 | 81.65 | 75.69 |
2023/6/13 | 81.39 | 75.4 |
2023/6/12 | 81.25 | 75.44 |
2023/6/9 | 81.16 | 75.27 |
2023/6/8 | 80.57 | 74.72 |
2023/6/7 | 81.63 | 75.66 |
2023/6/6 | 81.53 | 75.73 |
2023/6/5 | 81.8 | 75.82 |
2023/6/2 | 82.1 | 76.18 |
2023/6/1 | 81.52 | 75.88 |
2023/5/31 | 81.32 | 75.62 |
2023/5/30 | 81.05 | 74.89 |
2023/5/26 | 80.43 | 74.16 |
2023/5/25 | 80.41 | 74.28 |
2023/5/24 | 80.51 | 74.59 |
2023/5/23 | 80.25 | 74.5 |
2023/5/22 | 80.64 | 74.71 |
2023/5/19 | 80.86 | 75.04 |
2023/5/18 | 81.26 | 75.57 |
2023/5/17 | 81.25 | 75.36 |
2023/5/16 | 81.78 | 75.92 |
2023/5/15 | 82.58 | 76.56 |
2023/5/12 | 83.53 | 77.27 |
2023/5/11 | 82.88 | 76.89 |
2023/5/10 | 82.46 | 75.93 |
2023/5/9 | 82.16 | 75.97 |
2023/5/8 | 82.72 | 76.74 |
2023/5/5 | 83.59 | 76.91 |
2023/5/4 | 83.48 | 77.24 |
2023/5/3 | 83.11 | 76.85 |
2023/5/2 | 82.27 | 75.42 |
2023/4/28 | 82.79 | 76.82 |
2023/4/27 | 83.14 | 77.19 |
2023/4/26 | 83.52 | 77.66 |
2023/4/25 | 83.61 | 77.4 |
2023/4/24 | 82.86 | 76.6 |
2023/4/21 | 82.65 | 76.62 |
2023/4/20 | 83.31 | 76.07 |
2023/4/19 | 82.85 | 76.6 |
2023/4/18 | 82.22 | 76.15 |
2023/4/17 | 83.44 | 77.08 |
2023/4/14 | 83.67 | 77.13 |
2023/4/13 | 83.71 | 77.55 |
2023/4/12 | 84.36 | 77.42 |
2023/4/11 | 83.99 | 77.65 |
2023/4/10 | 84.61 | 77.42 |
2023/4/6 | 84.58 | 77.79 |
2023/3/31 | 83.23 | 76.52 |
2023/3/30 | 82.62 | 75.84 |
2023/3/29 | 81.75 | 75.29 |
2023/3/28 | 82.21 | 75.58 |
2023/3/27 | 82.16 | 75.83 |
2023/3/24 | 82.09 | 75.65 |
2023/3/23 | 82.82 | 76.12 |
2023/3/22 | 82.37 | 75.68 |
2023/3/21 | 81.26 | 74.91 |
2023/3/20 | 81.86 | 75.79 |
2023/3/17 | 82.5 | 75.67 |
2023/3/16 | 82.46 | 75.06 |
2023/3/15 | 81.25 | 74.45 |
2023/3/14 | 82.79 | 76.82 |
2023/3/13 | 81.68 | 75.24 |
2023/3/10 | 80.64 | 74.16 |
2023/3/9 | 80.43 | 74.01 |
2023/3/8 | 81.1 | 74.43 |
2023/3/6 | 81.06 | 74.85 |
2023/3/3 | 79.7 | 73.27 |
2023/3/2 | 79.52 | 73.26 |
2023/3/1 | 80.13 | 74.01 |
2023/2/24 | 81.31 | 74.89 |
2023/2/23 | 80.07 | 74.01 |
2023/2/21 | 81.94 | 75.34 |
2023/2/20 | 81.69 | 75.03 |
2023/2/17 | 81.74 | 75.25 |
2023/2/16 | 82.93 | 76.23 |
2023/2/15 | 83.53 | 76.96 |
2023/2/14 | 83.17 | 76.45 |
2023/2/13 | 82.64 | 76.54 |
2023/2/10 | 83.85 | 77.41 |
2023/2/9 | 85.01 | 78.45 |
2023/2/8 | 84.47 | 77.91 |
2023/2/7 | 85.21 | 78.83 |
2023/2/6 | 88.01 | 79.76 |
2023/2/3 | 87.62 | 81.57 |
2023/2/2 | 86.87 | 80.16 |
2023/2/1 | 85.81 | 79.87 |
2023/1/31 | 85.93 | 79.7 |
2023/1/30 | 86.56 | 80.36 |
2023/1/17 | 86.68 | 80.31 |
2023/1/16 | 86.68 | 80.31 |
2023/1/13 | 87.07 | 80.19 |
2023/1/12 | 85.71 | 79.29 |
2023/1/11 | 84.25 | 77.27 |
2023/1/10 | 84.59 | 78.73 |
2023/1/9 | 84.05 | 77.65 |
2023/1/6 | 82.24 | 75.88 |
2023/1/5 | 82.21 | 75.99 |
2023/1/4 | 82.15 | 75.22 |
2023/1/3 | 80.93 | 74.17 |
2022/12/30 | 81.65 | 74.94 |
2022/12/29 | 81.02 | 74.14 |
2022/12/28 | 80.99 | 74.82 |
2022/12/27 | 82.74 | 76.1 |
2022/12/23 | 82.82 | 76.45 |
2022/12/22 | 83.38 | 76.81 |
2022/12/21 | 82.53 | 75.68 |
2022/12/20 | 83.69 | 77.7 |
2022/12/19 | 84.8 | 78.6 |
2022/12/16 | 85.25 | 79.11 |
2022/12/15 | 85.06 | 78.66 |
2022/12/14 | 85.47 | 79.08 |
2022/12/13 | 83.97 | 77.8 |
2022/12/12 | 84.01 | 77.72 |
2022/12/9 | 85.31 | 78.94 |
2022/12/8 | 85.09 | 78.74 |
2022/12/7 | 84.08 | 77.78 |
2022/12/5 | 84.29 | 78.14 |
2022/12/2 | 85 | 77.42 |
2022/12/1 | 82.26 | 75.03 |
2022/11/30 | 80.97 | 74.25 |
2022/11/29 | 81.43 | 75.24 |
2022/11/28 | 83.48 | 75.92 |
2022/11/25 | 81.99 | 75.81 |
2022/11/24 | 82.2 | 75.3 |
2022/11/23 | 80.9 | 74.84 |
2022/11/22 | 80.54 | 73.45 |
2022/11/21 | 79.38 | 73.41 |
2022/11/18 | 79.46 | 73.44 |
2022/11/17 | 79.92 | 74 |
2022/11/16 | 78.87 | 72.74 |
2022/11/15 | 77.53 | 71.56 |
2022/11/14 | 77.84 | 70.82 |
2022/11/11 | 77.84 | 70.82 |
2022/11/10 | 73.83 | 67.93 |
2022/11/9 | 74.45 | 68.74 |
2022/11/8 | 73.93 | 67.93 |
2022/11/7 | 73.15 | 67.2 |
2022/11/4 | 72.82 | 67.01 |
2022/11/2 | 74.29 | 67.96 |
2022/11/1 | 73.01 | 67.32 |
2022/10/31 | 73.27 | 67.6 |
2022/10/28 | 73.91 | 67.75 |
2022/10/26 | 72.01 | 66.4 |
2022/10/25 | 70.42 | 64.65 |
2022/10/24 | 70.33 | 64.4 |
2022/10/21 | 70.78 | 64.82 |
2022/10/20 | 71.71 | 65.63 |
2022/10/19 | 72.63 | 67 |
2022/10/18 | 72.05 | 66.34 |
2022/10/17 | 73.63 | 66.01 |
2022/10/14 | 73.08 | 65.58 |
2022/10/13 | 72.84 | 66.68 |
2022/10/12 | 71.41 | 65.7 |
2022/10/11 | 74.53 | 68.27 |
2022/10/7 | 74.5 | 68.81 |
2022/10/6 | 74.72 | 68.76 |
2022/10/5 | 75.75 | 69.1 |
2022/10/4 | 75.3 | 68.74 |
2022/10/3 | 72.96 | 66.8 |
2022/9/29 | 74.04 | 68.32 |
2022/9/28 | 72.54 | 67.09 |
2022/9/27 | 74.73 | 68.89 |
2022/9/26 | 76.5 | 70.14 |
2022/9/23 | 76.77 | 70.62 |
2022/9/22 | 79.58 | 73.43 |
2022/9/21 | 78.09 | 72.12 |
2022/9/20 | 78.65 | 72.86 |
2022/9/19 | 78.71 | 72.61 |
2022/9/16 | 79.79 | 73.26 |
2022/9/15 | 79.51 | 73.45 |
2022/9/14 | 79.14 | 71.99 |
2022/9/13 | 79.06 | 73.18 |
2022/9/12 | 78.87 | 72.77 |
2022/9/8 | 78.34 | 71.78 |
2022/9/7 | 76.16 | 70.32 |
2022/9/6 | 77.93 | 71.98 |
2022/9/5 | 78.82 | 72.16 |
2022/9/2 | 77.94 | 71.85 |
2022/9/1 | 79.26 | 72.72 |
2022/8/31 | 80.75 | 74.51 |
2022/8/30 | 80.23 | 73.98 |
2022/8/29 | 81.96 | 74.98 |
2022/8/26 | 81.61 | 75.59 |
2022/8/25 | 80 | 74.56 |
2022/8/24 | 80.19 | 74.64 |
2022/8/23 | 80.21 | 73.84 |
2022/8/22 | 81.93 | 75.17 |
2022/8/19 | 83.2 | 76.74 |
2022/8/18 | 82.5 | 76.3 |
2022/8/17 | 83.88 | 77.87 |
2022/8/15 | 83.79 | 78.31 |
2022/8/12 | 82.72 | 76.96 |
2022/8/11 | 84.09 | 77.69 |
2022/8/10 | 83.78 | 76.89 |
2022/8/9 | 84.11 | 78.24 |
2022/8/8 | 83.75 | 77.42 |
2022/8/5 | 85.04 | 79.25 |
2022/8/4 | 85.28 | 79.12 |
2022/8/3 | 84.03 | 77.91 |
2022/8/2 | 86.33 | 79.78 |
2022/8/1 | 84.91 | 78.6 |
2022/7/29 | 84.22 | 78.4 |
2022/7/27 | 83.17 | 77.04 |
2022/7/26 | 84.7 | 76.34 |
2022/7/25 | 84.98 | 78.79 |
2022/7/22 | 83.27 | 77.29 |
2022/7/21 | 83.53 | 76.11 |
2022/7/20 | 82.75 | 74.99 |
2022/7/19 | 83.34 | 76.3 |
2022/7/18 | 84.13 | 76.02 |
2022/7/15 | 82.13 | 75.15 |
2022/7/14 | 82.43 | 75.56 |
2022/7/13 | 82.2 | 76.54 |
2022/7/12 | 82.39 | 76.16 |
2022/7/11 | 81.52 | 75.53 |
2022/7/8 | 82.27 | 74.81 |
2022/7/7 | 81.99 | 74.65 |
2022/7/6 | 81.18 | 75.93 |
2022/7/5 | 81.85 | 75.87 |
2022/7/4 | 81.85 | 75.87 |
2022/7/1 | 80.72 | 75.11 |
2022/6/30 | 81.01 | 74.82 |
2022/6/29 | 80.64 | 74.46 |
2022/6/28 | 80.11 | 74.23 |
2022/6/27 | 80.93 | 75.03 |
2022/6/24 | 81.42 | 75.23 |
2022/6/23 | 80.55 | 74.26 |
2022/6/22 | 80.21 | 74.18 |
2022/6/21 | 80.84 | 74.76 |
2022/6/20 | 81.69 | 75 |
2022/6/17 | 81.28 | 74.55 |
2022/6/16 | 80.34 | 74.54 |
2022/6/15 | 78.81 | 72.61 |
2022/6/14 | 79.4 | 72.67 |
2022/6/13 | 82.36 | 76.02 |
2022/6/10 | 83.84 | 77.2 |
2022/6/9 | 83.99 | 77.76 |
2022/6/8 | 84.63 | 78.76 |
2022/6/7 | 83.29 | 76.14 |
2022/6/6 | 84.39 | 78.4 |
2022/6/2 | 84.94 | 78.86 |
2022/6/1 | 85.63 | 78.73 |
2022/5/31 | 85.51 | 78.48 |
2022/5/30 | 85.29 | 79.07 |
2022/5/27 | 85.31 | 78.62 |
2022/5/26 | 84.61 | 78.58 |
2022/5/25 | 83.81 | 77.58 |
2022/5/24 | 82.47 | 76.11 |
2022/5/23 | 83.42 | 77.58 |
2022/5/20 | 82.36 | 76.18 |
2022/5/19 | 83.11 | 75.76 |
2022/5/18 | 82.25 | 76.09 |
2022/5/17 | 82.17 | 76 |
2022/5/16 | 83.29 | 76.89 |
2022/5/13 | 84.13 | 78.01 |
2022/5/12 | 83.75 | 77.71 |
2022/5/11 | 83.37 | 77.01 |
2022/5/10 | 83.42 | 75.46 |
2022/5/9 | 81.53 | 75.39 |
2022/5/6 | 83.14 | 77.14 |
2022/5/5 | 83.82 | 77.65 |
2022/5/4 | 83.85 | 77.52 |
2022/5/3 | 81.98 | 75.65 |
2022/4/29 | 84.51 | 78.25 |
2022/4/28 | 84.92 | 79.29 |
2022/4/27 | 85.76 | 80.07 |
2022/4/22 | 86 | 79.86 |
2022/4/21 | 86.92 | 80.74 |
2022/4/20 | 85.45 | 79.39 |
2022/4/19 | 86.19 | 80.05 |
2022/4/18 | 86.98 | 80.79 |
2022/4/14 | 88.74 | 82.17 |
2022/4/13 | 88.71 | 82.43 |
2022/4/12 | 88.79 | 82.69 |
2022/4/8 | 91.27 | 85.18 |
2022/4/7 | 92.21 | 85.3 |
2022/4/6 | 92.89 | 86.81 |
2022/4/1 | 94.88 | 88.32 |
2022/3/31 | 94.24 | 88.27 |
2022/3/30 | 93.17 | 87.22 |
2022/3/29 | 92.28 | 85.89 |
2022/3/28 | 90.75 | 84.95 |
2022/3/25 | 91.86 | 85.63 |
2022/3/24 | 92.91 | 86.24 |
2022/3/23 | 91.38 | 84.85 |
2022/3/22 | 92.05 | 85.96 |
2022/3/21 | 94.84 | 86.75 |
2022/3/18 | 93.49 | 86.96 |
2022/3/17 | 92.38 | 86.46 |
2022/3/16 | 90.57 | 84.39 |
2022/3/15 | 89.75 | 84.59 |
2022/3/11 | 92.29 | 86.35 |
2022/3/10 | 95.18 | 89.38 |
2022/3/9 | 94.51 | 87.66 |
2022/3/8 | 96.67 | 89.12 |
2022/3/7 | 97.99 | 91.79 |
2022/3/4 | 98.32 | 91.18 |
2022/2/25 | 94.99 | 87.54 |
2022/2/24 | 95.94 | 89.27 |
2022/2/23 | 96.29 | 89.67 |
2022/2/22 | 96.22 | 89.6 |
2022/2/21 | 96.02 | 89.6 |
2022/2/18 | 96.16 | 89.75 |
2022/2/17 | 95.85 | 89.7 |
2022/2/16 | 96.32 | 89.63 |
2022/2/15 | 96.18 | 90.4 |
2022/2/14 | 97.88 | 91.86 |
2022/2/11 | 96.29 | 90.23 |
2022/2/10 | 99.6 | 91.98 |
2022/2/9 | 98.76 | 92.46 |
2022/2/8 | 98.54 | 92.24 |
2022/2/7 | 98.87 | 91.83 |
2022/1/26 | 102.33 | 95.25 |
2022/1/25 | 102.42 | 96.19 |
2022/1/24 | 103.89 | 96.7 |
2022/1/21 | 104.03 | 97.69 |
2022/1/20 | 103.8 | 97.31 |
2022/1/17 | 104.7 | 98.24 |
2022/1/14 | 105.49 | 99.12 |
2022/1/13 | 105.91 | 99.56 |
2022/1/12 | 106.11 | 99.37 |
2022/1/7 | 107.25 | 100.36 |
2022/1/4 | 107.69 | 100.78 |
2022/1/3 | 112.14 | 104.16 |
2021/12/30 | 110.34 | 102.74 |
2021/12/29 | 111.45 | 103.58 |
2021/12/28 | 111.21 | 104.06 |
2021/12/27 | 112.64 | 103.52 |
2021/12/24 | 112.64 | 103.52 |
2021/12/23 | 111.86 | 104.45 |
2021/12/22 | 110.83 | 103.06 |
2021/12/21 | 110.78 | 103.73 |
2021/12/20 | 113.31 | 106.37 |
2021/12/17 | 113.23 | 107.15 |
2021/12/16 | 113.02 | 106.19 |
2021/12/15 | 114.55 | 107.42 |
2021/12/14 | 115.25 | 108.46 |
2021/12/13 | 114.06 | 106.96 |
2021/12/10 | 113.79 | 106.34 |
2021/12/9 | 113.61 | 106.19 |
2021/12/8 | 115.36 | 108.4 |
2021/12/7 | 115.24 | 108.31 |
2021/12/6 | 117.08 | 109.31 |
2021/12/3 | 114.92 | 107.54 |
2021/12/2 | 114.18 | 107.65 |
2021/12/1 | 114.69 | 107.79 |
2021/11/30 | 113.38 | 106.51 |
2021/11/29 | 113.22 | 107.12 |
2021/11/26 | 112.72 | 106.41 |
2021/11/25 | 112.59 | 106.39 |
2021/11/24 | 111.37 | 105.52 |
2021/11/23 | 112.75 | 106.62 |
2021/11/22 | 113.89 | 107.78 |
2021/11/19 | 113.14 | 107.08 |
2021/11/18 | 112.68 | 106.72 |
2021/11/17 | 112.98 | 106.43 |
2021/11/16 | 112.55 | 106.75 |
2021/11/15 | 114.04 | 107.75 |
2021/11/12 | 115.11 | 108.57 |
2021/11/11 | 115.11 | 108.57 |
2021/11/10 | 116.83 | 110.62 |
2021/11/9 | 116.25 | 109.87 |
2021/11/8 | 116.44 | 110.39 |
2021/11/5 | 115.5 | 109.59 |
2021/11/4 | 114.52 | 107.9 |
2021/11/3 | 114.2 | 108.09 |
2021/11/2 | 113.27 | 107.51 |
2021/11/1 | 114.12 | 107.95 |
2021/10/29 | 114.16 | 108.07 |
2021/10/28 | 114.82 | 109.07 |
2021/10/27 | 113.55 | 107.59 |
2021/10/26 | 112.84 | 106.57 |
2021/10/25 | 112.36 | 106.39 |
2021/10/22 | 112.03 | 105.75 |
2021/10/20 | 112.99 | 106.52 |
2021/10/19 | 113.77 | 107.8 |
2021/10/18 | 113.66 | 107.19 |
2021/10/15 | 114.36 | 107.49 |
2021/10/14 | 113.81 | 107.3 |
2021/10/13 | 112.08 | 106.69 |
2021/10/12 | 111.34 | 105.06 |
2021/10/8 | 112.37 | 105.98 |
2021/10/7 | 112.94 | 106.89 |
2021/10/6 | 113.09 | 106.62 |
2021/10/5 | 113.13 | 106.9 |
2021/10/4 | 113.14 | 106.98 |
2021/10/1 | 112.63 | 106.76 |
2021/9/30 | 113.03 | 106.87 |
2021/9/29 | 113.14 | 107.07 |
2021/9/28 | 115.1 | 109.29 |
2021/9/27 | 116.14 | 109.93 |
2021/9/24 | 116.33 | 109.98 |
2021/9/23 | 118.09 | 111.8 |
2021/9/22 | 117.42 | 111.16 |
2021/9/17 | 117.22 | 111.04 |
2021/9/16 | 117.08 | 110.75 |
2021/9/15 | 118.26 | 111.72 |
2021/9/14 | 117.53 | 111.44 |
2021/9/13 | 117.06 | 110.82 |
2021/9/10 | 117.47 | 111.53 |
2021/9/9 | 115.88 | 109.74 |
2021/9/8 | 115.37 | 109.16 |
2021/9/7 | 116.57 | 110.34 |
2021/9/6 | 116.57 | 110.34 |
2021/9/3 | 117.23 | 111.07 |
2021/9/2 | 116.99 | 110.85 |
2021/9/1 | 116.56 | 110.28 |
2021/8/31 | 117.52 | 111.24 |
2021/8/30 | 117.36 | 110.94 |
2021/8/27 | 116.4 | 110.29 |
2021/8/26 | 116.07 | 110.04 |
2021/8/24 | 117.38 | 111.18 |
2021/8/23 | 117.14 | 110.74 |
2021/8/20 | 117.02 | 110.48 |
2021/8/19 | 116.7 | 110.41 |
2021/8/18 | 116.22 | 109.7 |
2021/8/17 | 116.61 | 110.1 |
2021/8/16 | 116.42 | 109.8 |
2021/8/13 | 114.96 | 108.48 |
2021/8/12 | 114.97 | 108.29 |
2021/8/11 | 114.87 | 108.1 |
2021/8/10 | 114.99 | 108.52 |
2021/8/9 | 115.83 | 109.04 |
2021/8/6 | 117.63 | 111.05 |
2021/8/5 | 118.85 | 111.15 |
2021/8/4 | 117.62 | 111.13 |
2021/8/3 | 118.06 | 111.38 |
2021/8/2 | 117.32 | 110.67 |
2021/7/30 | 117.35 | 111.13 |
2021/7/29 | 118.1 | 111.23 |
2021/7/28 | 118.04 | 111.09 |
2021/7/27 | 117.29 | 110.69 |
2021/7/26 | 117.94 | 111.25 |
2021/7/23 | 120.41 | 111.18 |
2021/7/22 | 117.13 | 109.97 |
2021/7/21 | 117.18 | 110.23 |
2021/7/20 | 117.77 | 111.27 |
2021/7/19 | 117.28 | 110.45 |
2021/7/16 | 117.6 | 110.78 |
2021/7/15 | 117.21 | 110.14 |
2021/7/14 | 116.22 | 109.41 |
2021/7/13 | 116.8 | 110.1 |
2021/7/12 | 116.16 | 108.89 |
2021/7/9 | 117.74 | 111.08 |
2021/7/8 | 117.57 | 111 |
2021/7/7 | 116.67 | 110.39 |
2021/7/6 | 115.6 | 109.87 |
2021/7/5 | 115.6 | 109.87 |
2021/7/2 | 115.87 | 109.19 |
2021/7/1 | 116.03 | 110.27 |
2021/6/30 | 115.63 | 109.61 |
2021/6/29 | 115.41 | 109.34 |
2021/6/28 | 114.09 | 108.21 |
2021/6/25 | 114.8 | 109.15 |
2021/6/24 | 114.28 | 108.84 |
2021/6/23 | 115.64 | 109.48 |
2021/6/22 | 116.02 | 109.39 |
2021/6/21 | 117.01 | 110.48 |
2021/6/18 | 115.02 | 108.87 |
2021/6/17 | 113.57 | 107.74 |
2021/6/16 | 113.38 | 108.07 |
2021/6/15 | 113.55 | 108.15 |
2021/6/11 | 113.72 | 108.67 |
2021/6/10 | 113.26 | 107.78 |
2021/6/9 | 112.21 | 106.62 |
2021/6/8 | 111.87 | 106.23 |
2021/6/7 | 112.09 | 106.68 |
2021/6/4 | 111.13 | 105.76 |
2021/6/3 | 111.46 | 106 |
2021/6/2 | 111.1 | 105.64 |
2021/6/1 | 111.36 | 105.89 |
2021/5/28 | 111.43 | 105.88 |
2021/5/27 | 111.66 | 106.11 |
2021/5/26 | 111.86 | 106.05 |
2021/5/25 | 110.86 | 105.66 |
2021/5/24 | 110.56 | 104.77 |
2021/5/21 | 110.31 | 104.34 |
2021/5/20 | 109.45 | 103.56 |
2021/5/19 | 110.03 | 104.22 |
2021/5/18 | 110.27 | 104.85 |