初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC27	甲骨文公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	83.41	77.77
2024/5/15	81.91	76.46
2024/5/14	81.41	76.1
2024/5/13	81.46	76.1
2024/5/10	82.07	76.52
2024/5/9	81.47	76.07
2024/5/8	81.94	76.58
2024/5/7	81.73	76.36
2024/5/6	81.47	76.05
2024/5/3	80.53	75.14
2024/5/2	79.9	74.45
2024/4/30	80.19	74.9
2024/4/29	79.91	74.56
2024/4/25	79.49	73.98
2024/4/24	80.18	74.72
2024/4/23	80.07	74.76
2024/4/22	80.12	74.47
2024/4/19	80.89	74.74
2024/4/18	80.32	74.78
2024/4/17	79.45	73.99
2024/4/16	80.64	75.13
2024/4/15	81.76	76.3
2024/4/12	81.72	76.17
2024/4/11	82.2	76.42
2024/4/10	83.61	78.01
2024/4/9	82.8	77.21
2024/4/8	82.56	77
2024/4/3	83.09	77.46
2024/4/2	83.54	78
2024/4/1	84.73	79.19
2024/3/28	84.31	78.82
2024/3/27	83.8	78.38
2024/3/26	83.91	78.4
2024/3/25	84.48	78.87
2024/3/22	83.94	78.59
2024/3/21	83.27	77.79
2024/3/20	83.31	77.88
2024/3/19	83.42	77.83
2024/3/18	83.28	77.83
2024/3/14	84.43	78.93
2024/3/13	84.61	78.75
2024/3/12	84.25	78.64
2024/3/11	84.5	78.83
2024/3/8	84.43	78.87
2024/3/7	84.43	78.84
2024/3/6	83.87	78.19
2024/3/5	83.61	77.92
2024/3/4	83.4	77.73
2024/3/1	82.75	77.13
2024/2/29	82.64	76.92
2024/2/27	82.89	77.22
2024/2/26	83.89	78.25
2024/2/23	83.28	77.65
2024/2/22	82.9	77.28
2024/2/21	82.89	77.24
2024/2/20	83.03	77.43
2024/2/19	83.36	77.68
2024/2/16	83.39	77.85
2024/2/15	83.2	77.49
2024/2/5	85.84	80.19
2024/2/2	87.48	81.64
2024/2/1	86.7	81
2024/1/31	86.43	80.97
2024/1/30	86.35	80.82
2024/1/29	85.56	79.91
2024/1/26	85.63	79.91
2024/1/24	84.2	78.63
2024/1/23	85.06	79.41
2024/1/22	85.07	79.13
2024/1/19	84.4	78.7
2024/1/18	85.1	79.43
2024/1/17	85.06	79.44
2024/1/16	86.33	80.61
2024/1/15	86.82	80.61
2024/1/12	86.66	80.9
2024/1/11	86.28	80.57
2024/1/10	86.66	80.53
2024/1/9	86	80.11
2024/1/8	84.79	79.06
2024/1/5	85.16	79.36
2024/1/4	86.39	80.43
2024/1/3	86.6	80.68
2024/1/2	87.66	81.85
2023/12/29	88.59	82.5
2023/12/28	88.73	82.85
2023/12/27	87.3	81.17
2023/12/26	86.99	81.01
2023/12/22	87.09	81.12
2023/12/21	87.21	81.41
2023/12/20	87.09	81.29
2023/12/19	87.2	81.31
2023/12/18	87.81	81.48
2023/12/15	87.88	81.57
2023/12/14	86.36	80.48
2023/12/12	84.19	78.11
2023/12/8	84.38	78.63
2023/12/7	84.69	79.02
2023/12/6	83.92	78.22
2023/12/5	82.83	76.96
2023/12/4	83.31	77.39
2023/12/1	82.01	76.12
2023/11/30	82.52	76.77
2023/11/29	81.19	75.7
2023/11/28	81.09	75.37
2023/11/27	80.28	74.3
2023/11/24	80.94	74.88
2023/11/23	81.02	75.07
2023/11/22	80.2	74.41
2023/11/21	80.24	74.46
2023/11/20	79.6	73.79
2023/11/17	79	73.16
2023/11/16	78.17	72.4
2023/11/15	78.99	73.02
2023/11/13	76.98	71.18
2023/11/10	76.33	70.49
2023/11/9	77.72	71.86
2023/11/8	76.59	70.92
2023/11/7	75.74	70.1
2023/11/6	76.39	70.44
2023/11/3	75.86	70.15
2023/11/2	74.17	68.2
2023/11/1	72.52	66.43
2023/10/31	72.44	66.61
2023/10/30	72.4	66.84
2023/10/27	73.45	67.69
2023/10/26	72.46	66.81
2023/10/25	74.12	68.41
2023/10/24	73.09	67.42
2023/10/23	72.1	66.32
2023/10/20	72.19	66.61
2023/10/19	73.59	67.77
2023/10/18	74.42	68.84
2023/10/17	75.46	69.8
2023/10/16	76.47	70.5
2023/10/13	75.5	69.74
2023/10/12	77.39	71.35
2023/10/11	75.87	69.98
2023/10/6	74.81	68.92
2023/10/5	75.02	68.85
2023/10/4	73.59	67.93
2023/10/3	75.22	69.55
2023/10/2	76.18	70.15
2023/9/28	76.97	71.14
2023/9/27	77.43	71.64
2023/9/26	77.87	72.13
2023/9/25	79.2	73.5
2023/9/22	78.28	72.64
2023/9/21	79.96	73.97
2023/9/20	79.48	73.89
2023/9/19	79.87	74.17
2023/9/18	79.26	73.63
2023/9/15	79.99	73.85
2023/9/14	79.98	74.16
2023/9/13	80.09	73.86
2023/9/12	80.07	73.82
2023/9/11	79.9	74.24
2023/9/8	79.57	73.76
2023/9/7	78.8	73.12
2023/9/6	79.13	73.38
2023/9/5	80.1	74.03
2023/9/4	80.2	74.39
2023/9/1	81.27	75.51
2023/8/31	81.04	75.28
2023/8/30	81.03	75.18
2023/8/28	80.35	74.52
2023/8/25	80.11	74.34
2023/8/24	80.8	74.77
2023/8/23	79.02	73.3
2023/8/22	77.86	72.38
2023/8/18	78.47	72.81
2023/8/17	78.9	73.2
2023/8/16	79.49	73.78
2023/8/15	79.96	74.14
2023/8/14	80.49	74.32
2023/8/11	80.31	74.66
2023/8/10	81.3	75.61
2023/8/9	80.9	75.33
2023/8/8	80.28	74.4
2023/8/7	81	75.31
2023/8/4	79.82	74.16
2023/8/2	82.44	76.72
2023/8/1	83.63	78.07
2023/7/31	83.01	77.23
2023/7/28	82.6	76.49
2023/7/27	83.52	77.61
2023/7/26	83.51	77.63
2023/7/25	83.67	77.79
2023/7/24	83.69	77.95
2023/7/21	83.54	77.67
2023/7/20	84.51	78.47
2023/7/19	84.07	78.17
2023/7/18	83.34	77.4
2023/7/17	83.87	77.97
2023/7/14	84.51	78.57
2023/7/13	84.23	78.28
2023/7/12	82.84	76.88
2023/7/11	82.28	76.08
2023/7/10	81.78	75.22
2023/7/6	83.56	77.43
2023/7/5	84.65	78.76
2023/7/4	84.7	78.85
2023/7/3	84.91	78.75
2023/6/30	83.64	77.75
2023/6/29	84.11	78.26
2023/6/27	84.18	78.02
2023/6/26	84.42	78.46
2023/6/21	84.44	78.58
2023/6/20	84.04	77.77
2023/6/19	84.44	78.22
2023/6/16	83.87	77.77
2023/6/15	82.88	76.64
2023/6/14	82.34	76.04
2023/6/13	82	75.73
2023/6/12	81.59	75.75
2023/6/9	81.5	75.37
2023/6/8	80.54	74.77
2023/6/7	81.76	75.92
2023/6/6	81.5	75.88
2023/6/5	82.02	76.06
2023/6/2	82.4	76.5
2023/6/1	81.87	76.25
2023/5/31	81.43	75.55
2023/5/30	81.19	74.88
2023/5/26	80.41	73.79
2023/5/25	80.04	73.63
2023/5/24	80.28	74.35
2023/5/23	80.11	74.24
2023/5/22	80.43	74.37
2023/5/19	81.18	74.64
2023/5/18	81.32	74.94
2023/5/17	80.74	74.55
2023/5/16	80.98	75.1
2023/5/15	82.12	75.98
2023/5/12	83.26	77.01
2023/5/11	82.71	76.1
2023/5/10	81.72	75.54
2023/5/9	81.75	75.66
2023/5/8	82.57	76.77
2023/5/5	82.98	76.79
2023/5/4	83.61	77.82
2023/5/3	83.66	77.8
2023/5/2	82.35	75.93
2023/4/28	83.88	77.66
2023/4/27	83.68	77.77
2023/4/26	84.46	78.29
2023/4/25	84.02	78.09
2023/4/24	83.08	77.06
2023/4/21	83.15	76.86
2023/4/20	82.78	76.19
2023/4/19	83.13	76.85
2023/4/18	82.39	76.47
2023/4/17	83.46	77.16
2023/4/14	83.5	77.11
2023/4/13	83.78	77.8
2023/4/12	84.77	77.76
2023/4/11	84.46	77.9
2023/4/10	85.27	77.78
2023/4/6	85.8	78.5
2023/3/31	83.63	76.43
2023/3/30	83.1	76
2023/3/29	81.78	75.24
2023/3/28	82.02	75.51
2023/3/27	83.07	76.24
2023/3/24	82.8	75.57
2023/3/23	83.2	76.04
2023/3/22	83.19	76.34
2023/3/21	82.23	75.8
2023/3/20	82.75	76.58
2023/3/17	83.62	76.05
2023/3/16	83.08	75.78
2023/3/15	82.1	74.96
2023/3/14	83.88	77.66
2023/3/13	81.87	74.99
2023/3/10	81.52	74.45
2023/3/9	81.13	74.79
2023/3/8	81.87	75.25
2023/3/6	82.59	75.92
2023/3/3	80.24	73.61
2023/3/2	80.16	73.82
2023/3/1	80.44	74.07
2023/2/24	82.07	75.37
2023/2/23	80.4	74.23
2023/2/21	82.43	76
2023/2/20	82.08	75.55
2023/2/17	81.94	75.62
2023/2/16	83.35	76.86
2023/2/15	84.14	77.42
2023/2/14	83.3	76.85
2023/2/13	82.88	76.65
2023/2/10	84.19	77.84
2023/2/9	85.28	79.06
2023/2/8	85.23	78.89
2023/2/7	86.27	79.46
2023/2/6	89.23	80.38
2023/2/3	88.56	82.23
2023/2/2	87.93	81.56
2023/2/1	86.86	80.55
2023/1/31	86.47	80.24
2023/1/30	87.17	81.08
2023/1/17	87.88	81.34
2023/1/16	87.88	81.34
2023/1/13	88.01	81.07
2023/1/12	86.44	80.4
2023/1/11	84.82	76.59
2023/1/10	86.07	79.58
2023/1/9	85.38	79.25
2023/1/6	83.37	77.5
2023/1/5	83.88	77
2023/1/4	83.58	76.45
2023/1/3	81.91	74.5
2022/12/30	82.9	75.81
2022/12/29	82.13	75.18
2022/12/28	82.3	75.78
2022/12/27	84.32	77.49
2022/12/23	84.58	77.91
2022/12/22	85	78.23
2022/12/21	84.64	77.23
2022/12/20	85.35	79.08
2022/12/19	85.88	79.31
2022/12/16	87.67	81.17
2022/12/15	86.85	80.59
2022/12/14	87.77	80.43
2022/12/13	86.15	80.15
2022/12/12	85.7	79.39
2022/12/9	86.99	80.47
2022/12/8	86.56	79.93
2022/12/7	85.28	78.49
2022/12/5	85.39	78.84
2022/12/2	85.56	77.95
2022/12/1	82.44	74.75
2022/11/30	81.97	74.92
2022/11/29	82.14	75.32
2022/11/28	83.71	76.63
2022/11/25	82.83	76.36
2022/11/24	83.43	76.06
2022/11/23	81.57	75.1
2022/11/22	80.6	73.89
2022/11/21	79.5	73.6
2022/11/18	79.53	73.19
2022/11/17	79.8	73.66
2022/11/16	78.62	72.21
2022/11/15	77.2	70.98
2022/11/14	77.53	70.36
2022/11/11	77.53	70.36
2022/11/10	73.41	67.25
2022/11/9	73.96	67.8
2022/11/8	72.71	66.65
2022/11/7	72.77	66.5
2022/11/4	72.81	66.77
2022/11/2	74.66	68.13
2022/11/1	72.36	66.7
2022/10/31	72.41	66.8
2022/10/28	73.22	66.64
2022/10/26	70.77	65.23
2022/10/25	69.37	63.55
2022/10/24	69.37	63.41
2022/10/21	70.23	64.04
2022/10/20	70.94	64.98
2022/10/19	71.76	66.22
2022/10/18	71.42	65.65
2022/10/17	72.8	65.42
2022/10/14	71.85	65.61
2022/10/13	72.7	66
2022/10/12	71.71	65.58
2022/10/11	73.87	68.19
2022/10/7	74.73	68.78
2022/10/6	75.26	69.05
2022/10/5	75.74	69.1
2022/10/4	75.92	68.31
2022/10/3	73.41	66.7
2022/9/29	74.08	66.66
2022/9/28	73.2	66.4
2022/9/27	75.38	68.59
2022/9/26	76.78	70.12
2022/9/23	77.24	70.58
2022/9/22	79.88	73.6
2022/9/21	78.23	72.63
2022/9/20	78.78	72.99
2022/9/19	79.29	73.08
2022/9/16	80.44	73.06
2022/9/15	79.7	73.34
2022/9/14	79.28	71.39
2022/9/13	78.14	71.96
2022/9/12	78.66	72.52
2022/9/8	77.62	71.86
2022/9/7	76.65	69.53
2022/9/6	79.38	72.34
2022/9/5	79.38	72.35
2022/9/2	78.38	71.78
2022/9/1	79.3	72.55
2022/8/31	80.63	74.22
2022/8/30	80.41	73.19
2022/8/29	81.93	74.55
2022/8/26	81.92	75.33
2022/8/25	80.43	74.26
2022/8/24	80.42	74.58
2022/8/23	80.46	73.95
2022/8/22	81.46	74.37
2022/8/19	82.8	76.89
2022/8/18	83.2	76.35
2022/8/17	84.2	78.02
2022/8/15	84.29	77.49
2022/8/12	82.91	76.42
2022/8/11	84.84	78.18
2022/8/10	84.02	77.55
2022/8/9	84.7	78.46
2022/8/8	84.16	78.03
2022/8/5	85.99	79.3
2022/8/4	86.04	79.52
2022/8/3	83.95	77.6
2022/8/2	85.75	79.58
2022/8/1	85.32	78.36
2022/7/29	84.73	78.13
2022/7/27	84	77.44
2022/7/26	84.86	76.34
2022/7/25	84.89	78.48
2022/7/22	84.24	77.38
2022/7/21	83.49	76.38
2022/7/20	82.93	75.21
2022/7/19	83.01	76.41
2022/7/18	84.31	76.49
2022/7/15	82.77	75.68
2022/7/14	82.78	76.26
2022/7/13	82.34	75.08
2022/7/12	82.46	76.16
2022/7/11	81.97	75.56
2022/7/8	82.28	75.57
2022/7/7	82.18	75.14
2022/7/6	81.8	75.02
2022/7/5	81.45	75.1
2022/7/4	81.45	75.1
2022/7/1	80.24	74.28
2022/6/30	80.89	74.39
2022/6/29	80.48	74.54
2022/6/28	80.32	73.63
2022/6/27	81.21	74.55
2022/6/24	81.51	74.71
2022/6/23	81.1	74.64
2022/6/22	80.56	74.02
2022/6/21	81.56	75.01
2022/6/20	81.26	74.56
2022/6/17	81.07	74.91
2022/6/16	81.23	74.92
2022/6/15	79.54	73.51
2022/6/14	80.16	73.4
2022/6/13	82.32	76.24
2022/6/10	84.2	77.49
2022/6/9	84.26	77.69
2022/6/8	85.11	78.83
2022/6/7	84.49	76.74
2022/6/6	84.92	78.6
2022/6/2	85.62	79.13
2022/6/1	85.19	78.97
2022/5/31	86.09	78.83
2022/5/30	85.94	79.19
2022/5/27	86.34	79.27
2022/5/26	84.8	78.44
2022/5/25	83.75	77.89
2022/5/24	82.55	76.05
2022/5/23	83.66	77.39
2022/5/20	82.36	76.64
2022/5/19	82.57	75.84
2022/5/18	81.7	75.38
2022/5/17	82.33	75.78
2022/5/16	82.16	76.01
2022/5/13	83.21	77.42
2022/5/12	83.24	77.44
2022/5/11	83.32	76.74
2022/5/10	82.34	76.08
2022/5/9	81.78	76.14
2022/5/6	83.67	76.77
2022/5/5	84.54	77.93
2022/5/4	84.36	78.03
2022/5/3	82.69	76.55
2022/4/29	84.61	78.2
2022/4/28	84.14	78.55
2022/4/27	85.72	79.93
2022/4/22	85.74	80
2022/4/21	87.14	80.93
2022/4/20	85.97	80.32
2022/4/19	87.34	81.63
2022/4/18	88.02	81.83
2022/4/14	89.37	82.97
2022/4/13	89.32	82.89
2022/4/12	89.22	83.15
2022/4/8	92.13	85.79
2022/4/7	93.3	87
2022/4/6	95.13	88.78
2022/4/1	96.03	89.52
2022/3/31	95.84	88.65
2022/3/30	94.28	88.63
2022/3/29	93.58	86.98
2022/3/28	92.82	86.58
2022/3/25	93.76	87.01
2022/3/24	94.32	88.03
2022/3/23	93.19	86.44
2022/3/22	93.94	87.34
2022/3/21	94.79	87.77
2022/3/18	94.6	87.54
2022/3/17	92.28	86.11
2022/3/16	90.74	84.35
2022/3/15	90.72	84.18
2022/3/11	93.62	86.91
2022/3/10	94.07	88.98
2022/3/9	95.84	89.25
2022/3/8	98.33	90.99
2022/3/7	100.03	93.86
2022/3/4	99.79	93.07
2022/2/25	96.55	89.02
2022/2/24	97.61	90.79
2022/2/23	98.49	91.81
2022/2/22	98.44	91.71
2022/2/21	98.24	91.71
2022/2/18	97.72	91.43
2022/2/17	97.78	91.16
2022/2/16	97.26	90.6
2022/2/15	98.66	92.37
2022/2/14	99.84	92.99
2022/2/11	99.17	92.98
2022/2/10	101.65	93.38
2022/2/9	102.26	94.94
2022/2/8	101.01	95.09
2022/2/7	101.58	94.37
2022/1/26	105.41	98.06
2022/1/25	105.43	99.25
2022/1/24	107.47	99.92
2022/1/21	106.74	100.07
2022/1/20	106.96	100.25
2022/1/17	108.11	101.02
2022/1/14	109.18	102.6
2022/1/13	109.82	103.1
2022/1/12	109.69	102.45
2022/1/7	110.75	103.3
2022/1/4	111.28	104.66
2022/1/3	116.12	107.84
2021/12/30	113.62	106.43
2021/12/29	116.24	108.14
2021/12/28	115.41	108.2
2021/12/27	115.34	106.9
2021/12/24	115.34	106.9
2021/12/23	116.64	109.28
2021/12/22	116.6	109.38
2021/12/21	115.63	108.33
2021/12/20	118.55	109.61
2021/12/17	119.25	113.18
2021/12/16	117.83	111.27
2021/12/15	119.05	111.62
2021/12/14	120.14	113.37
2021/12/13	118.04	110.22
2021/12/10	118.25	111.4
2021/12/9	118.61	110.63
2021/12/8	120.49	112.51
2021/12/7	120.3	112.91
2021/12/6	122.31	114.45
2021/12/3	120.24	112.61
2021/12/2	119.64	112.44
2021/12/1	120.17	112.8
2021/11/30	119.07	111.93
2021/11/29	118.4	111.74
2021/11/26	116.74	110.11
2021/11/25	116.49	109.97
2021/11/24	114.92	108.72
2021/11/23	116.44	110.06
2021/11/22	118.01	111.52
2021/11/19	117.18	110.45
2021/11/18	116.88	110.65
2021/11/17	116.36	109.74
2021/11/16	116.28	110.47
2021/11/15	117.79	111.76
2021/11/12	119.41	112.6
2021/11/11	119.41	112.6
2021/11/10	121.04	115.47
2021/11/9	120.33	114.69
2021/11/8	121.38	114.61
2021/11/5	120.1	113.67
2021/11/4	118.67	112.15
2021/11/3	119.31	112.77
2021/11/2	117.76	112.06
2021/11/1	119.09	112.27
2021/10/29	118.99	112.59
2021/10/28	119.55	113.48
2021/10/27	118.22	111.48
2021/10/26	116.63	110.28
2021/10/25	116.87	110.12
2021/10/22	115.61	108.94
2021/10/20	117.02	109.84
2021/10/19	117.81	111.47
2021/10/18	118.27	111.19
2021/10/15	117.85	111.52
2021/10/14	117.16	110.63
2021/10/13	115.9	109.7
2021/10/12	114.96	107.94
2021/10/8	115.92	109.45
2021/10/7	116.32	109.98
2021/10/6	116.33	110.08
2021/10/5	117.06	110.7
2021/10/4	118	111.38
2021/10/1	117.69	110.95
2021/9/30	118.11	111.33
2021/9/29	118.3	111.98
2021/9/28	119.45	114.02
2021/9/27	120.96	114.3
2021/9/24	121.67	114.99
2021/9/23	123.46	116.79
2021/9/22	122.66	116.35
2021/9/17	122.12	115.85
2021/9/16	122.56	116.24
2021/9/15	123.51	116.62
2021/9/14	123.27	116.96
2021/9/13	122.7	116.23
2021/9/10	122.36	116.02
2021/9/9	121.13	114.6
2021/9/8	120.14	113.93
2021/9/7	122.47	115.7
2021/9/6	122.47	115.7
2021/9/3	123.26	116.71
2021/9/2	122.29	115.77
2021/9/1	121.74	115.3
2021/8/31	123	116.48
2021/8/30	122.78	116.03
2021/8/27	122.06	115.45
2021/8/26	121.42	114.87
2021/8/24	122.99	116.55
2021/8/23	122.28	115.12
2021/8/20	122.57	115.52
2021/8/19	121.69	115
2021/8/18	121.01	114.17
2021/8/17	121.26	114.57
2021/8/16	120.88	113.95
2021/8/13	119.61	112.86
2021/8/12	119.34	112.36
2021/8/11	119.36	112.1
2021/8/10	119.63	112.51
2021/8/9	120.7	113.58
2021/8/6	122.57	115.82
2021/8/5	123.59	116.39
2021/8/4	123.22	116.44
2021/8/3	123.45	116.63
2021/8/2	122.08	115.25
2021/7/30	122.43	115.61
2021/7/29	123.37	116.43
2021/7/28	123.47	115.9
2021/7/27	121.44	114.46
2021/7/26	122.38	115.43
2021/7/23	123.13	115.78
2021/7/22	122.48	115.16
2021/7/21	122.81	115.64
2021/7/20	123.77	116.85
2021/7/19	121.64	114.49
2021/7/16	122.13	114.92
2021/7/15	121.83	114.61
2021/7/14	120.37	113.34
2021/7/13	121.85	114.88
2021/7/12	121.15	113.16
2021/7/9	122.51	115.59
2021/7/8	122.53	115.71
2021/7/7	121.65	115.01
2021/7/6	120.55	114.34
2021/7/5	120.55	114.34
2021/7/2	120.73	113.46
2021/7/1	120.96	114.72
2021/6/30	120.21	113.84
2021/6/29	120.7	114.33
2021/6/28	118.8	112.45
2021/6/25	119.51	113.65
2021/6/24	118.76	113.04
2021/6/23	119.81	113.29
2021/6/22	120.2	113.03
2021/6/21	121.24	114.12
2021/6/18	118.91	112.3
2021/6/17	117.53	111.17
2021/6/16	117.27	111.74
2021/6/15	117.9	111.68
2021/6/11	117.8	112.3
2021/6/10	118.02	111.59
2021/6/9	116.24	110.14
2021/6/8	116.01	109.78
2021/6/7	115.79	109.81
2021/6/4	115.12	109.15
2021/6/3	115.28	108.82
2021/6/2	114.9	108.93
2021/6/1	115.14	108.83
2021/5/28	115.04	108.87
2021/5/27	115.22	108.83
2021/5/26	115.3	109.06
2021/5/25	114.1	108.31
2021/5/24	113.65	107.37
2021/5/21	113.31	106.91
2021/5/20	112.19	105.59
2021/5/19	112.73	106.65
2021/5/18	113.63	107.57