初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC30 | 聯合包裹服務公司 | USD | | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 102.87 | 98.06 |
2024/7/19 | 103.17 | 98.38 |
2024/7/18 | 103.1 | 98.38 |
2024/7/17 | 103.19 | 98.41 |
2024/7/16 | 103.07 | 98.3 |
2024/7/15 | 103.22 | 98.26 |
2024/7/12 | 102.95 | 98.17 |
2024/7/11 | 102.53 | 97.76 |
2024/7/10 | 102.33 | 97.94 |
2024/7/9 | 102.67 | 97.87 |
2024/7/8 | 102.55 | 97.82 |
2024/7/5 | 102.15 | 97.44 |
2024/7/4 | 102.2 | 97.38 |
2024/7/3 | 101.79 | 96.97 |
2024/7/2 | 101.55 | 96.71 |
2024/7/1 | 101.63 | 96.96 |
2024/6/28 | 102.02 | 97.17 |
2024/6/27 | 101.65 | 96.82 |
2024/6/26 | 102.12 | 97.27 |
2024/6/25 | 102.23 | 97.4 |
2024/6/24 | 102 | 97.24 |
2024/6/21 | 102.08 | 97.25 |
2024/6/20 | 102.12 | 97.41 |
2024/6/19 | 102.25 | 97.41 |
2024/6/18 | 102 | 97.17 |
2024/6/17 | 102.32 | 97.46 |
2024/6/14 | 102.45 | 97.63 |
2024/6/13 | 102.36 | 97.56 |
2024/6/12 | 101.72 | 96.93 |
2024/6/11 | 101.45 | 96.74 |
2024/6/7 | 102.19 | 97.41 |
2024/6/6 | 102.31 | 97.52 |
2024/6/5 | 101.99 | 97.23 |
2024/6/4 | 101.72 | 96.97 |
2024/6/3 | 101.23 | 96.47 |
2024/5/31 | 100.87 | 96.11 |
2024/5/30 | 100.51 | 95.62 |
2024/5/28 | 101.28 | 96.44 |
2024/5/24 | 100.88 | 96.4 |
2024/5/23 | 101.29 | 96.9 |
2024/5/22 | 101.74 | 96.87 |
2024/5/21 | 101.64 | 96.75 |
2024/5/20 | 101.52 | 97.07 |
2024/5/16 | 102.61 | 97.36 |
2024/5/15 | 101.52 | 96.64 |
2024/5/14 | 101.45 | 96.56 |
2024/5/13 | 101.33 | 96.44 |
2024/5/10 | 101.76 | 96.94 |
2024/5/9 | 101.78 | 96.62 |
2024/5/8 | 101.95 | 96.81 |
2024/5/7 | 101.96 | 96.82 |
2024/5/6 | 102.03 | 96.76 |
2024/5/3 | 100.95 | 96.59 |
2024/5/2 | 100.81 | 95.87 |
2024/4/30 | 100.75 | 95.87 |
2024/4/29 | 100.56 | 95.67 |
2024/4/25 | 100.51 | 95.64 |
2024/4/24 | 100.78 | 95.87 |
2024/4/23 | 100.33 | 95.99 |
2024/4/22 | 100.3 | 95.43 |
2024/4/19 | 101.26 | 95.66 |
2024/4/18 | 100.79 | 95.94 |
2024/4/17 | 100.33 | 95.49 |
2024/4/16 | 101.09 | 95.89 |
2024/4/15 | 101.51 | 96.3 |
2024/4/12 | 101.12 | 96.01 |
2024/4/11 | 101.31 | 96.18 |
2024/4/10 | 102.38 | 97.24 |
2024/4/9 | 102.23 | 97.11 |
2024/4/8 | 102.28 | 97.12 |
2024/4/3 | 102.61 | 97.45 |
2024/4/2 | 102.71 | 97.64 |
2024/4/1 | 103.29 | 98.19 |
2024/3/28 | 103.18 | 98.03 |
2024/3/27 | 102.96 | 97.83 |
2024/3/26 | 103.11 | 97.98 |
2024/3/25 | 103.52 | 98.45 |
2024/3/22 | 102.91 | 98.12 |
2024/3/21 | 103.05 | 97.93 |
2024/3/20 | 102.87 | 97.75 |
2024/3/19 | 102.56 | 97.46 |
2024/3/18 | 102.64 | 97.53 |
2024/3/14 | 103.13 | 98.03 |
2024/3/13 | 103.27 | 98.17 |
2024/3/12 | 103.48 | 98.34 |
2024/3/11 | 103.59 | 98.47 |
2024/3/8 | 103.56 | 98.45 |
2024/3/7 | 103.15 | 97.99 |
2024/3/6 | 102.96 | 97.83 |
2024/3/5 | 102.9 | 97.74 |
2024/3/4 | 103.06 | 97.94 |
2024/3/1 | 102.39 | 97.33 |
2024/2/29 | 102.36 | 97.23 |
2024/2/27 | 102.32 | 97.23 |
2024/2/26 | 102.69 | 97.58 |
2024/2/23 | 102.39 | 97.26 |
2024/2/22 | 102.63 | 97.52 |
2024/2/21 | 102.81 | 97.73 |
2024/2/20 | 102.5 | 97.48 |
2024/2/19 | 102.75 | 97.65 |
2024/2/16 | 102.76 | 97.73 |
2024/2/15 | 102.84 | 97.86 |
2024/2/5 | 103.6 | 98.12 |
2024/2/2 | 104.42 | 99.28 |
2024/2/1 | 104.34 | 99.41 |
2024/1/31 | 103.93 | 98.91 |
2024/1/30 | 103.68 | 99.01 |
2024/1/29 | 103.63 | 98.59 |
2024/1/26 | 103.95 | 98.91 |
2024/1/24 | 103.71 | 98.61 |
2024/1/23 | 103.93 | 98.82 |
2024/1/22 | 103.79 | 98.71 |
2024/1/19 | 103.73 | 98.67 |
2024/1/18 | 104.03 | 98.97 |
2024/1/17 | 104.43 | 99.35 |
2024/1/16 | 104.96 | 99.75 |
2024/1/15 | 105.14 | 99.96 |
2024/1/12 | 104.94 | 99.72 |
2024/1/11 | 104.57 | 99.34 |
2024/1/10 | 104.53 | 99.32 |
2024/1/9 | 104.38 | 99.2 |
2024/1/8 | 104.14 | 98.93 |
2024/1/5 | 104.48 | 99.2 |
2024/1/4 | 104.86 | 99.53 |
2024/1/3 | 104.68 | 99.49 |
2024/1/2 | 105.16 | 99.93 |
2023/12/29 | 105.64 | 100.09 |
2023/12/28 | 105.91 | 100.26 |
2023/12/27 | 105.31 | 99.69 |
2023/12/26 | 105.15 | 99.81 |
2023/12/22 | 104.87 | 99.68 |
2023/12/21 | 105.13 | 100.02 |
2023/12/20 | 105.01 | 99.9 |
2023/12/19 | 105 | 99.86 |
2023/12/18 | 105.14 | 99.98 |
2023/12/15 | 105.19 | 99.88 |
2023/12/14 | 104.85 | 99.54 |
2023/12/12 | 103.23 | 98.18 |
2023/12/8 | 103.36 | 98.21 |
2023/12/7 | 103.55 | 98.49 |
2023/12/6 | 103.24 | 98.13 |
2023/12/5 | 102.96 | 97.85 |
2023/12/4 | 103.27 | 97.91 |
2023/12/1 | 102.69 | 97.51 |
2023/11/30 | 102.7 | 97.71 |
2023/11/29 | 102.29 | 97.22 |
2023/11/28 | 101.71 | 96.79 |
2023/11/27 | 101.36 | 96.28 |
2023/11/24 | 101.64 | 96.48 |
2023/11/23 | 101.81 | 96.68 |
2023/11/22 | 101.73 | 96.69 |
2023/11/21 | 101.62 | 96.6 |
2023/11/20 | 101.29 | 96.27 |
2023/11/17 | 101.33 | 96.25 |
2023/11/16 | 100.74 | 95.85 |
2023/11/15 | 101.25 | 96.13 |
2023/11/13 | 99.66 | 94.79 |
2023/11/10 | 99.5 | 94.56 |
2023/11/9 | 100.21 | 95.29 |
2023/11/8 | 99.89 | 94.99 |
2023/11/7 | 99.62 | 94.71 |
2023/11/6 | 100.03 | 94.73 |
2023/11/3 | 99.64 | 94.44 |
2023/11/2 | 99.16 | 93.98 |
2023/11/1 | 97.81 | 92.78 |
2023/10/31 | 97.87 | 92.88 |
2023/10/30 | 98.24 | 93.07 |
2023/10/27 | 98.45 | 93.27 |
2023/10/26 | 97.87 | 92.89 |
2023/10/25 | 98.67 | 93.57 |
2023/10/24 | 98.35 | 93.19 |
2023/10/23 | 97.79 | 92.7 |
2023/10/20 | 97.48 | 92.36 |
2023/10/19 | 97.93 | 92.91 |
2023/10/18 | 98.59 | 93.51 |
2023/10/17 | 99.24 | 94.29 |
2023/10/16 | 99.62 | 94.74 |
2023/10/13 | 99.41 | 94.38 |
2023/10/12 | 100.24 | 95.06 |
2023/10/11 | 99.62 | 94.61 |
2023/10/6 | 99.03 | 93.8 |
2023/10/5 | 98.86 | 93.64 |
2023/10/4 | 98.33 | 93.37 |
2023/10/3 | 98.95 | 94.04 |
2023/10/2 | 99.58 | 94.41 |
2023/9/28 | 99.47 | 94.58 |
2023/9/27 | 100.09 | 95.11 |
2023/9/26 | 100.23 | 95.23 |
2023/9/25 | 100.71 | 95.77 |
2023/9/22 | 100.43 | 95.53 |
2023/9/21 | 101.11 | 95.95 |
2023/9/20 | 101.26 | 96.28 |
2023/9/19 | 101.67 | 96.68 |
2023/9/18 | 101.46 | 96.5 |
2023/9/15 | 101.67 | 96.72 |
2023/9/14 | 101.9 | 96.92 |
2023/9/13 | 101.58 | 96.6 |
2023/9/12 | 101.58 | 96.64 |
2023/9/11 | 101.74 | 96.76 |
2023/9/8 | 101.64 | 96.7 |
2023/9/7 | 101.34 | 96.38 |
2023/9/6 | 101.64 | 96.65 |
2023/9/5 | 101.93 | 96.93 |
2023/9/4 | 102.09 | 96.91 |
2023/9/1 | 102.45 | 97.47 |
2023/8/31 | 102.45 | 97.52 |
2023/8/30 | 102.42 | 97.44 |
2023/8/28 | 101.8 | 96.87 |
2023/8/25 | 101.74 | 96.74 |
2023/8/24 | 102.72 | 96.87 |
2023/8/23 | 100.98 | 96.13 |
2023/8/22 | 100.85 | 95.88 |
2023/8/18 | 100.98 | 96.09 |
2023/8/17 | 101.05 | 96.04 |
2023/8/16 | 101.39 | 96.43 |
2023/8/15 | 101.56 | 96.64 |
2023/8/14 | 101.77 | 96.99 |
2023/8/11 | 102.12 | 96.69 |
2023/8/10 | 102.69 | 97.78 |
2023/8/9 | 102.79 | 97.62 |
2023/8/8 | 102.23 | 97.52 |
2023/8/7 | 102.49 | 97.57 |
2023/8/4 | 101.77 | 96.83 |
2023/8/2 | 102.53 | 97.69 |
2023/8/1 | 103.06 | 98.14 |
2023/7/31 | 102.94 | 98.03 |
2023/7/28 | 102.74 | 96.83 |
2023/7/27 | 103.47 | 98.31 |
2023/7/26 | 103.03 | 98.21 |
2023/7/25 | 103.21 | 98.23 |
2023/7/24 | 103.32 | 98.29 |
2023/7/21 | 103.37 | 97.55 |
2023/7/20 | 103.84 | 98.83 |
2023/7/19 | 103.67 | 98.62 |
2023/7/18 | 103.56 | 98.35 |
2023/7/17 | 103.5 | 98.28 |
2023/7/14 | 104.59 | 98.77 |
2023/7/13 | 104.46 | 98.5 |
2023/7/12 | 102.85 | 97.69 |
2023/7/11 | 102.42 | 97.51 |
2023/7/10 | 101.99 | 97.06 |
2023/7/6 | 103.02 | 98.13 |
2023/7/5 | 103.63 | 98.53 |
2023/7/4 | 103.61 | 98.46 |
2023/7/3 | 103.57 | 98.27 |
2023/6/30 | 103.49 | 97.57 |
2023/6/29 | 104.03 | 99.01 |
2023/6/27 | 103.88 | 98.87 |
2023/6/26 | 103.65 | 98.65 |
2023/6/21 | 103.93 | 98.7 |
2023/6/20 | 103.61 | 98.23 |
2023/6/19 | 103.81 | 98.55 |
2023/6/16 | 104.02 | 98.88 |
2023/6/15 | 103.42 | 98.33 |
2023/6/14 | 103.35 | 98.2 |
2023/6/13 | 103.67 | 98.54 |
2023/6/12 | 103.54 | 98.47 |
2023/6/9 | 103.61 | 98.48 |
2023/6/8 | 103.25 | 98.04 |
2023/6/7 | 104 | 98.92 |
2023/6/6 | 103.91 | 98.77 |
2023/6/5 | 103.82 | 98.94 |
2023/6/2 | 104.29 | 99.15 |
2023/6/1 | 104.12 | 98.98 |
2023/5/31 | 103.68 | 98.72 |
2023/5/30 | 103.43 | 98.02 |
2023/5/26 | 102.96 | 97.67 |
2023/5/25 | 103.46 | 98.39 |
2023/5/24 | 103.64 | 98.69 |
2023/5/23 | 103.67 | 98.62 |
2023/5/22 | 103.83 | 98.67 |
2023/5/19 | 103.99 | 98.81 |
2023/5/18 | 104.37 | 99.25 |
2023/5/17 | 104.6 | 99.48 |
2023/5/16 | 104.74 | 99.84 |
2023/5/15 | 105.33 | 99.94 |
2023/5/12 | 105.77 | 100.59 |
2023/5/11 | 105.16 | 100.28 |
2023/5/10 | 104.7 | 99.75 |
2023/5/9 | 105.01 | 99.58 |
2023/5/8 | 105.34 | 100.24 |
2023/5/5 | 105.48 | 100.46 |
2023/5/4 | 105.75 | 100.78 |
2023/5/3 | 105.49 | 100.17 |
2023/5/2 | 104.38 | 99.38 |
2023/4/28 | 104.72 | 100.02 |
2023/4/27 | 105.15 | 99.92 |
2023/4/26 | 105.51 | 100.14 |
2023/4/25 | 105.19 | 100.17 |
2023/4/24 | 104.65 | 99.59 |
2023/4/21 | 104.52 | 99.69 |
2023/4/20 | 104.32 | 99.42 |
2023/4/19 | 104.99 | 99.75 |
2023/4/18 | 104.86 | 99.67 |
2023/4/17 | 105.12 | 100.18 |
2023/4/14 | 105.59 | 100.3 |
2023/4/13 | 106.1 | 100.46 |
2023/4/12 | 105.51 | 100.47 |
2023/4/11 | 105.58 | 100.31 |
2023/4/10 | 105.88 | 100.05 |
2023/4/6 | 106.24 | 100.75 |
2023/3/31 | 105.11 | 99.29 |
2023/3/30 | 104.74 | 99.49 |
2023/3/29 | 104.54 | 99.43 |
2023/3/28 | 105 | 99.68 |
2023/3/27 | 105.46 | 100.35 |
2023/3/24 | 105.62 | 99.74 |
2023/3/23 | 105.09 | 99.26 |
2023/3/22 | 104.5 | 99.04 |
2023/3/21 | 104.06 | 99.17 |
2023/3/20 | 104.53 | 98.56 |
2023/3/17 | 104.27 | 98.45 |
2023/3/16 | 104.29 | 98.74 |
2023/3/15 | 102.86 | 97.61 |
2023/3/14 | 104.72 | 100.02 |
2023/3/13 | 102.52 | 97.58 |
2023/3/10 | 101.5 | 96.42 |
2023/3/9 | 101.3 | 96.25 |
2023/3/8 | 101.42 | 96.39 |
2023/3/6 | 101.71 | 96.85 |
2023/3/3 | 101.13 | 96.14 |
2023/3/2 | 101.24 | 96.46 |
2023/3/1 | 101.8 | 96.88 |
2023/2/24 | 102.24 | 97.34 |
2023/2/23 | 102.17 | 97.08 |
2023/2/21 | 102.92 | 97.92 |
2023/2/20 | 102.97 | 97.93 |
2023/2/17 | 102.84 | 97.98 |
2023/2/16 | 103.26 | 98.32 |
2023/2/15 | 103.73 | 98.68 |
2023/2/14 | 103.87 | 98.84 |
2023/2/13 | 103.76 | 98.72 |
2023/2/10 | 104.36 | 99.12 |
2023/2/9 | 104.58 | 99.64 |
2023/2/8 | 104.15 | 99.2 |
2023/2/7 | 104.4 | 99.58 |
2023/2/6 | 105.33 | 100.41 |
2023/2/3 | 106.43 | 101.25 |
2023/2/2 | 105.84 | 100.85 |
2023/2/1 | 105.68 | 100.05 |
2023/1/31 | 104.75 | 99.91 |
2023/1/30 | 105.04 | 100.25 |
2023/1/17 | 105.4 | 100.33 |
2023/1/16 | 105.4 | 100.33 |
2023/1/13 | 105.68 | 100.6 |
2023/1/12 | 105.13 | 99.98 |
2023/1/11 | 104.33 | 99.34 |
2023/1/10 | 104.93 | 99.85 |
2023/1/9 | 104.61 | 99.62 |
2023/1/6 | 103.55 | 98.49 |
2023/1/5 | 104.07 | 98.77 |
2023/1/4 | 103.14 | 98.17 |
2023/1/3 | 102.82 | 97.58 |
2022/12/30 | 103.37 | 98.2 |
2022/12/29 | 102.97 | 97.94 |
2022/12/28 | 103.03 | 97.83 |
2022/12/27 | 103.29 | 98.45 |
2022/12/23 | 103.72 | 98.64 |
2022/12/22 | 103.74 | 98.61 |
2022/12/21 | 103.52 | 98.24 |
2022/12/20 | 104.11 | 99.02 |
2022/12/19 | 104.66 | 99.58 |
2022/12/16 | 104.97 | 99.87 |
2022/12/15 | 105.01 | 99.85 |
2022/12/14 | 104.82 | 99.64 |
2022/12/13 | 103.92 | 98.86 |
2022/12/12 | 104.06 | 98.98 |
2022/12/9 | 104.81 | 99.62 |
2022/12/8 | 105 | 100 |
2022/12/7 | 104.52 | 99.39 |
2022/12/5 | 104.99 | 99.58 |
2022/12/2 | 104.92 | 99.5 |
2022/12/1 | 104.02 | 98.6 |
2022/11/30 | 103.06 | 97.73 |
2022/11/29 | 104.34 | 98.63 |
2022/11/28 | 104 | 98.95 |
2022/11/25 | 104.12 | 98.7 |
2022/11/24 | 103.97 | 98.22 |
2022/11/23 | 103.3 | 97.99 |
2022/11/22 | 102.54 | 97.49 |
2022/11/21 | 102.83 | 97.78 |
2022/11/18 | 102.96 | 97.82 |
2022/11/17 | 103.49 | 98.48 |
2022/11/16 | 102.95 | 97.92 |
2022/11/15 | 102.58 | 97.45 |
2022/11/14 | 102.51 | 97.41 |
2022/11/11 | 102.51 | 97.41 |
2022/11/10 | 100.37 | 95.49 |
2022/11/9 | 100.47 | 95.48 |
2022/11/8 | 100.13 | 94.75 |
2022/11/7 | 100.29 | 95.08 |
2022/11/4 | 99.85 | 94.98 |
2022/11/2 | 100.34 | 95.47 |
2022/11/1 | 100.17 | 95.24 |
2022/10/31 | 100.49 | 95.55 |
2022/10/28 | 100.96 | 96.21 |
2022/10/26 | 100.26 | 95.13 |
2022/10/25 | 98.88 | 94.24 |
2022/10/24 | 98.95 | 93.94 |
2022/10/21 | 98.74 | 93.92 |
2022/10/20 | 99.41 | 94.61 |
2022/10/19 | 100.14 | 95.32 |
2022/10/18 | 99.79 | 95.05 |
2022/10/17 | 100.02 | 95.03 |
2022/10/14 | 100.46 | 95.13 |
2022/10/13 | 100.33 | 95.38 |
2022/10/12 | 100.2 | 95.24 |
2022/10/11 | 100.87 | 96.05 |
2022/10/7 | 101.49 | 96.71 |
2022/10/6 | 101.76 | 96.73 |
2022/10/5 | 102.66 | 97.65 |
2022/10/4 | 102.2 | 97.33 |
2022/10/3 | 101 | 95.81 |
2022/9/29 | 101.32 | 96.05 |
2022/9/28 | 100 | 95.2 |
2022/9/27 | 100.8 | 95.66 |
2022/9/26 | 102.34 | 97.3 |
2022/9/23 | 102.22 | 97.48 |
2022/9/22 | 103.58 | 98.54 |
2022/9/21 | 103.59 | 98.65 |
2022/9/20 | 103.87 | 98.93 |
2022/9/19 | 104.13 | 98.88 |
2022/9/16 | 104.55 | 99.45 |
2022/9/15 | 104.9 | 100.11 |
2022/9/14 | 104.87 | 99.91 |
2022/9/13 | 105.29 | 100.38 |
2022/9/12 | 105.56 | 100.8 |
2022/9/8 | 105.48 | 100.73 |
2022/9/7 | 105.03 | 100.26 |
2022/9/6 | 106.07 | 101.01 |
2022/9/5 | 106.18 | 101.36 |
2022/9/2 | 105.55 | 100.69 |
2022/9/1 | 106.37 | 101.09 |
2022/8/31 | 106.81 | 102.36 |
2022/8/30 | 107.08 | 102.03 |
2022/8/29 | 107.85 | 102.6 |
2022/8/26 | 107.73 | 103.11 |
2022/8/25 | 107.3 | 102.36 |
2022/8/24 | 107.97 | 102.92 |
2022/8/23 | 107.83 | 103.05 |
2022/8/22 | 108.29 | 103.25 |
2022/8/19 | 109.19 | 104.25 |
2022/8/18 | 109.15 | 104.1 |
2022/8/17 | 109.77 | 104.86 |
2022/8/15 | 110.09 | 105.37 |
2022/8/12 | 110.11 | 104.92 |
2022/8/11 | 109.82 | 104.87 |
2022/8/10 | 109.43 | 104.46 |
2022/8/9 | 109.71 | 104.93 |
2022/8/8 | 109.64 | 104.62 |
2022/8/5 | 110.62 | 105.53 |
2022/8/4 | 109.91 | 105.23 |
2022/8/3 | 109.34 | 104.5 |
2022/8/2 | 110.65 | 105.86 |
2022/8/1 | 110.65 | 105.5 |
2022/7/29 | 110.2 | 105.32 |
2022/7/27 | 109.3 | 103.88 |
2022/7/26 | 109.48 | 104.06 |
2022/7/25 | 109.85 | 104.62 |
2022/7/22 | 108.94 | 103.59 |
2022/7/21 | 107.65 | 102.4 |
2022/7/20 | 107.18 | 102.14 |
2022/7/19 | 107.62 | 102.49 |
2022/7/18 | 108.05 | 102.87 |
2022/7/15 | 107.43 | 102.21 |
2022/7/14 | 107.47 | 102.24 |
2022/7/13 | 107.09 | 101.92 |
2022/7/12 | 106.93 | 102.23 |
2022/7/11 | 106.61 | 101.64 |
2022/7/8 | 106.78 | 101.94 |
2022/7/7 | 106.92 | 101.85 |
2022/7/6 | 107.34 | 102.4 |
2022/7/5 | 107.16 | 102.06 |
2022/7/4 | 107.16 | 102.06 |
2022/7/1 | 106.23 | 101.28 |
2022/6/30 | 105.9 | 101.12 |
2022/6/29 | 105.84 | 100.78 |
2022/6/28 | 105.57 | 100.64 |
2022/6/27 | 106.22 | 101.27 |
2022/6/24 | 106.49 | 101.41 |
2022/6/23 | 105.84 | 100.91 |
2022/6/22 | 105.18 | 100.26 |
2022/6/21 | 105.7 | 100.41 |
2022/6/20 | 106.26 | 100.75 |
2022/6/17 | 105.75 | 100.4 |
2022/6/16 | 105.5 | 100.43 |
2022/6/15 | 104.55 | 98.92 |
2022/6/14 | 104.62 | 99.19 |
2022/6/13 | 106.49 | 101.17 |
2022/6/10 | 107.43 | 102.37 |
2022/6/9 | 107.83 | 102.79 |
2022/6/8 | 108.21 | 103.15 |
2022/6/7 | 107.72 | 102.77 |
2022/6/6 | 108.12 | 103.39 |
2022/6/2 | 108.57 | 103.7 |
2022/6/1 | 108.89 | 104.03 |
2022/5/31 | 109.32 | 104.19 |
2022/5/30 | 109.48 | 104.4 |
2022/5/27 | 109.21 | 104.2 |
2022/5/26 | 109.31 | 104.31 |
2022/5/25 | 108.67 | 103.84 |
2022/5/24 | 107.85 | 102.71 |
2022/5/23 | 108.01 | 102.8 |
2022/5/20 | 107.42 | 102.46 |
2022/5/19 | 107.35 | 102.35 |
2022/5/18 | 106.72 | 101.64 |
2022/5/17 | 107.58 | 102.72 |
2022/5/16 | 107.42 | 102.35 |
2022/5/13 | 108.07 | 102.76 |
2022/5/12 | 108.04 | 102.79 |
2022/5/11 | 107.97 | 102.8 |
2022/5/10 | 106.95 | 101.52 |
2022/5/9 | 106.6 | 101.72 |
2022/5/6 | 108.02 | 102.34 |
2022/5/5 | 107.95 | 102.88 |
2022/5/4 | 107.31 | 102.42 |
2022/5/3 | 106.86 | 101.92 |
2022/4/29 | 108.51 | 103.47 |
2022/4/28 | 108.44 | 103.46 |
2022/4/27 | 109.8 | 104.53 |
2022/4/22 | 108.67 | 103.57 |
2022/4/21 | 109.04 | 103.94 |
2022/4/20 | 108.08 | 103.2 |
2022/4/19 | 109.04 | 103.94 |
2022/4/18 | 109.47 | 104.4 |
2022/4/14 | 110.61 | 105.12 |
2022/4/13 | 110.72 | 105.29 |
2022/4/12 | 109.44 | 104.52 |
2022/4/8 | 110.84 | 105.91 |
2022/4/7 | 111.09 | 106.25 |
2022/4/6 | 111.91 | 107.13 |
2022/4/1 | 113.08 | 108.29 |
2022/3/31 | 113.11 | 107.95 |
2022/3/30 | 113.22 | 108.17 |
2022/3/29 | 112.48 | 107.43 |
2022/3/28 | 111.86 | 106.66 |
2022/3/25 | 112.9 | 107.53 |
2022/3/24 | 113.76 | 108.53 |
2022/3/23 | 113.17 | 107.87 |
2022/3/22 | 113.04 | 108.34 |
2022/3/21 | 114.06 | 109.17 |
2022/3/18 | 114.31 | 109.14 |
2022/3/17 | 113.89 | 108.79 |
2022/3/16 | 113.73 | 108.71 |
2022/3/15 | 113.26 | 108.34 |
2022/3/11 | 114.7 | 109.38 |
2022/3/10 | 115.38 | 110.13 |
2022/3/9 | 115.18 | 109.9 |
2022/3/8 | 116.7 | 111 |
2022/3/7 | 117.63 | 112.5 |
2022/3/4 | 116.89 | 111.75 |
2022/2/25 | 115.76 | 110.09 |
2022/2/24 | 116.22 | 110.84 |
2022/2/23 | 116.6 | 111.37 |
2022/2/22 | 116.71 | 111.53 |
2022/2/21 | 116.66 | 111.53 |
2022/2/18 | 116.26 | 111.12 |
2022/2/17 | 115.99 | 111.04 |
2022/2/16 | 116.2 | 111.14 |
2022/2/15 | 116.44 | 111.45 |
2022/2/14 | 117.32 | 111.95 |
2022/2/11 | 116.62 | 111.29 |
2022/2/10 | 117.61 | 112.4 |
2022/2/9 | 117.44 | 112.32 |
2022/2/8 | 117.43 | 112.45 |
2022/2/7 | 117.59 | 112.54 |
2022/1/26 | 119.02 | 113.95 |
2022/1/25 | 119.25 | 114.3 |
2022/1/24 | 119.46 | 114.19 |
2022/1/21 | 119.12 | 114.09 |
2022/1/20 | 119.19 | 114.15 |
2022/1/17 | 119.72 | 114.47 |
2022/1/14 | 120.22 | 115.3 |
2022/1/13 | 120.06 | 114.94 |
2022/1/12 | 119.9 | 114.66 |
2022/1/7 | 120.37 | 115.23 |
2022/1/4 | 120.5 | 115.91 |
2022/1/3 | 122.39 | 116.9 |
2021/12/30 | 121.91 | 116.38 |
2021/12/29 | 122.32 | 116.61 |
2021/12/28 | 122.32 | 116.81 |
2021/12/27 | 122.27 | 116.65 |
2021/12/24 | 122.27 | 116.65 |
2021/12/23 | 122.52 | 117.04 |
2021/12/22 | 122.14 | 116.67 |
2021/12/21 | 122.15 | 117 |
2021/12/20 | 122.51 | 117.12 |
2021/12/17 | 122.41 | 117.14 |
2021/12/16 | 122.03 | 116.53 |
2021/12/15 | 122.18 | 116.81 |
2021/12/14 | 122.24 | 117.5 |
2021/12/13 | 121.76 | 116.44 |
2021/12/10 | 122.12 | 116.52 |
2021/12/9 | 121.37 | 116.25 |
2021/12/8 | 122.23 | 116.45 |
2021/12/7 | 122.38 | 117.2 |
2021/12/6 | 122.9 | 117.3 |
2021/12/3 | 121.94 | 116.52 |
2021/12/2 | 121.94 | 116.75 |
2021/12/1 | 122.21 | 116.83 |
2021/11/30 | 121.62 | 115.79 |
2021/11/29 | 122.24 | 117.07 |
2021/11/26 | 121.1 | 116.09 |
2021/11/25 | 120.73 | 115.75 |
2021/11/24 | 120.57 | 115.8 |
2021/11/23 | 121.15 | 116.3 |
2021/11/22 | 121.86 | 116.83 |
2021/11/19 | 121.36 | 116.57 |
2021/11/18 | 121.68 | 116.74 |
2021/11/17 | 121.47 | 116.47 |
2021/11/16 | 121.36 | 116.5 |
2021/11/15 | 122.16 | 117.26 |
2021/11/12 | 122.53 | 117.47 |
2021/11/11 | 122.53 | 117.47 |
2021/11/10 | 123.06 | 118.3 |
2021/11/9 | 122.77 | 118.02 |
2021/11/8 | 123.19 | 118.49 |
2021/11/5 | 122.98 | 118.19 |
2021/11/4 | 122.48 | 117.36 |
2021/11/3 | 122.46 | 117.68 |
2021/11/2 | 122.44 | 117.55 |
2021/11/1 | 122.53 | 117.87 |
2021/10/29 | 122.46 | 117.65 |
2021/10/28 | 122.79 | 118.36 |
2021/10/27 | 122.41 | 117.45 |
2021/10/26 | 121.93 | 117.25 |
2021/10/25 | 121.77 | 117.03 |
2021/10/22 | 121.49 | 116.78 |
2021/10/20 | 121.92 | 117.22 |
2021/10/19 | 122.28 | 117.63 |
2021/10/18 | 122.45 | 117.84 |
2021/10/15 | 123.06 | 118.32 |
2021/10/14 | 122.65 | 117.87 |
2021/10/13 | 122.14 | 117.82 |
2021/10/12 | 121.7 | 116.94 |
2021/10/8 | 122.33 | 117.41 |
2021/10/7 | 122.68 | 118.04 |
2021/10/6 | 122.69 | 118.01 |
2021/10/5 | 122.95 | 118.47 |
2021/10/4 | 123.1 | 118.33 |
2021/10/1 | 122.97 | 118.48 |
2021/9/30 | 123.13 | 118.06 |
2021/9/29 | 122.75 | 117.87 |
2021/9/28 | 123.25 | 118.48 |
2021/9/27 | 123.76 | 118.7 |
2021/9/24 | 123.79 | 118.85 |
2021/9/23 | 124.65 | 119.63 |
2021/9/22 | 124.67 | 119.58 |
2021/9/17 | 124.49 | 119.52 |
2021/9/16 | 124.76 | 119.86 |
2021/9/15 | 124.96 | 120.03 |
2021/9/14 | 124.52 | 119.7 |
2021/9/13 | 124.63 | 119.61 |
2021/9/10 | 124.81 | 120.07 |
2021/9/9 | 124.5 | 119.57 |
2021/9/8 | 124.25 | 119.24 |
2021/9/7 | 124.81 | 119.79 |
2021/9/6 | 124.81 | 119.79 |
2021/9/3 | 125.1 | 120.12 |
2021/9/2 | 125.12 | 119.95 |
2021/9/1 | 124.91 | 119.92 |
2021/8/31 | 125.12 | 120.23 |
2021/8/30 | 124.88 | 119.93 |
2021/8/27 | 124.6 | 119.6 |
2021/8/26 | 124.61 | 119.64 |
2021/8/24 | 125.27 | 120.31 |
2021/8/23 | 125.24 | 120.28 |
2021/8/20 | 125.41 | 120.42 |
2021/8/19 | 125.27 | 120.17 |
2021/8/18 | 125.41 | 120.27 |
2021/8/17 | 125.4 | 120.46 |
2021/8/16 | 125.4 | 120.4 |
2021/8/13 | 124.86 | 119.86 |
2021/8/12 | 125 | 119.75 |
2021/8/11 | 124.86 | 119.72 |
2021/8/10 | 125.06 | 119.99 |
2021/8/9 | 125.35 | 120.14 |
2021/8/6 | 126.03 | 121.07 |
2021/8/5 | 126.76 | 121.5 |
2021/8/4 | 126.69 | 121.69 |
2021/8/3 | 126.68 | 121.69 |
2021/8/2 | 126.43 | 121.24 |
2021/7/30 | 126.16 | 121.03 |
2021/7/29 | 126.41 | 121.05 |
2021/7/28 | 126.43 | 121.22 |
2021/7/27 | 125.83 | 120.82 |
2021/7/26 | 126.14 | 121.07 |
2021/7/23 | 126.32 | 121.23 |
2021/7/22 | 126.1 | 120.89 |
2021/7/21 | 126.57 | 121.5 |
2021/7/20 | 126.85 | 121.6 |
2021/7/19 | 126.32 | 120.94 |
2021/7/16 | 126.46 | 121.02 |
2021/7/15 | 126.19 | 120.82 |
2021/7/14 | 125.6 | 120.14 |
2021/7/13 | 125.75 | 120.62 |
2021/7/12 | 125.6 | 120.13 |
2021/7/9 | 126.03 | 121.01 |
2021/7/8 | 125.96 | 120.9 |
2021/7/7 | 125.63 | 120.74 |
2021/7/6 | 125.1 | 120.33 |
2021/7/5 | 125.1 | 120.33 |
2021/7/2 | 124.94 | 119.98 |
2021/7/1 | 124.97 | 120.28 |
2021/6/30 | 124.8 | 120.02 |
2021/6/29 | 124.81 | 120.03 |
2021/6/28 | 124.39 | 119.57 |
2021/6/25 | 124.54 | 119.8 |
2021/6/24 | 124.52 | 119.78 |
2021/6/23 | 125.16 | 120 |
2021/6/22 | 125.16 | 119.85 |