初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SC31 | 博通公司 | USD | | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | 85.02 | 79.71 |
| 2024/5/15 | 84.41 | 79.07 |
| 2024/5/14 | 84.22 | 78.85 |
| 2024/5/13 | 84.09 | 78.77 |
| 2024/5/10 | 84.46 | 79.27 |
| 2024/5/9 | 84.08 | 78.74 |
| 2024/5/8 | 84.35 | 79.1 |
| 2024/5/7 | 84.3 | 79.07 |
| 2024/5/6 | 84.45 | 78.89 |
| 2024/5/3 | 83.49 | 78.65 |
| 2024/5/2 | 83.42 | 78.05 |
| 2024/4/30 | 83.38 | 78.16 |
| 2024/4/29 | 83.06 | 77.97 |
| 2024/4/25 | 83.12 | 77.74 |
| 2024/4/24 | 83.3 | 78.04 |
| 2024/4/23 | 82.98 | 77.82 |
| 2024/4/22 | 82.97 | 77.45 |
| 2024/4/19 | 82.93 | 77.88 |
| 2024/4/18 | 83.01 | 77.67 |
| 2024/4/17 | 82.75 | 77.07 |
| 2024/4/16 | 83 | 77.52 |
| 2024/4/15 | 84.01 | 78.35 |
| 2024/4/12 | 85.03 | 78.23 |
| 2024/4/11 | 84.03 | 78.47 |
| 2024/4/10 | 85.03 | 79.38 |
| 2024/4/9 | 84.55 | 79.23 |
| 2024/4/8 | 84.45 | 79.25 |
| 2024/4/3 | 84.82 | 79.37 |
| 2024/4/2 | 84.81 | 79.52 |
| 2024/4/1 | 85.53 | 80.06 |
| 2024/3/28 | 85.49 | 80.04 |
| 2024/3/27 | 85.21 | 79.84 |
| 2024/3/26 | 85.21 | 79.98 |
| 2024/3/25 | 85.4 | 80.26 |
| 2024/3/22 | 84.74 | 79.83 |
| 2024/3/21 | 84.82 | 79.47 |
| 2024/3/20 | 84.75 | 79.41 |
| 2024/3/19 | 84.69 | 79.25 |
| 2024/3/18 | 84.51 | 79.36 |
| 2024/3/14 | 85.22 | 80.03 |
| 2024/3/13 | 85.32 | 80.12 |
| 2024/3/12 | 85.73 | 80.27 |
| 2024/3/11 | 85.71 | 80.25 |
| 2024/3/8 | 85.79 | 80.49 |
| 2024/3/7 | 85.53 | 79.99 |
| 2024/3/6 | 85.09 | 79.71 |
| 2024/3/5 | 84.75 | 79.52 |
| 2024/3/4 | 84.95 | 79.46 |
| 2024/3/1 | 84.32 | 79 |
| 2024/2/29 | 84.32 | 78.89 |
| 2024/2/27 | 84.44 | 79.08 |
| 2024/2/26 | 84.76 | 79.42 |
| 2024/2/23 | 84.49 | 79.1 |
| 2024/2/22 | 84.32 | 79.1 |
| 2024/2/21 | 84.47 | 79.05 |
| 2024/2/20 | 84.37 | 78.97 |
| 2024/2/19 | 84.64 | 79.17 |
| 2024/2/16 | 84.71 | 79.29 |
| 2024/2/15 | 84.55 | 79.2 |
| 2024/2/5 | 85.99 | 80.45 |
| 2024/2/2 | 86.75 | 81.48 |
| 2024/2/1 | 86.68 | 81.15 |
| 2024/1/31 | 86.3 | 80.91 |
| 2024/1/30 | 86.33 | 80.94 |
| 2024/1/29 | 85.87 | 80.51 |
| 2024/1/26 | 86.01 | 80.59 |
| 2024/1/24 | 85.52 | 80.08 |
| 2024/1/23 | 85.53 | 80.32 |
| 2024/1/22 | 85.38 | 80.16 |
| 2024/1/19 | 85.31 | 79.8 |
| 2024/1/18 | 85.48 | 80.03 |
| 2024/1/17 | 85.7 | 80.22 |
| 2024/1/16 | 86.29 | 80.74 |
| 2024/1/15 | 86.56 | 80.92 |
| 2024/1/12 | 86.19 | 80.83 |
| 2024/1/11 | 85.65 | 80.25 |
| 2024/1/10 | 85.66 | 80.21 |
| 2024/1/9 | 85.34 | 79.89 |
| 2024/1/8 | 84.8 | 79.34 |
| 2024/1/5 | 85.12 | 79.74 |
| 2024/1/4 | 85.75 | 80.13 |
| 2024/1/3 | 86.21 | 80.45 |
| 2024/1/2 | 86.83 | 81.22 |
| 2023/12/29 | 87.36 | 81.45 |
| 2023/12/28 | 87.65 | 81.72 |
| 2023/12/27 | 86.92 | 80.94 |
| 2023/12/26 | 86.8 | 81.02 |
| 2023/12/22 | 86.68 | 80.93 |
| 2023/12/21 | 86.57 | 80.9 |
| 2023/12/20 | 86.46 | 80.81 |
| 2023/12/19 | 86.33 | 80.69 |
| 2023/12/18 | 86.46 | 80.81 |
| 2023/12/15 | 86.59 | 80.92 |
| 2023/12/14 | 86.19 | 80.38 |
| 2023/12/12 | 84.13 | 78.42 |
| 2023/12/8 | 83.71 | 78.36 |
| 2023/12/7 | 84.21 | 78.59 |
| 2023/12/6 | 83.99 | 78.33 |
| 2023/12/5 | 83.64 | 78.12 |
| 2023/12/4 | 84.17 | 78.6 |
| 2023/12/1 | 83.43 | 77.71 |
| 2023/11/30 | 83.37 | 78.12 |
| 2023/11/29 | 82.24 | 77.21 |
| 2023/11/28 | 82.09 | 76.65 |
| 2023/11/27 | 81.06 | 75.99 |
| 2023/11/24 | 81.63 | 76.33 |
| 2023/11/23 | 81.73 | 76.37 |
| 2023/11/22 | 82.72 | 76.24 |
| 2023/11/21 | 81.31 | 75.98 |
| 2023/11/20 | 81.02 | 75.97 |
| 2023/11/17 | 80.9 | 75.72 |
| 2023/11/16 | 80.47 | 75.08 |
| 2023/11/15 | 80.6 | 75.35 |
| 2023/11/13 | 78.92 | 73.79 |
| 2023/11/10 | 78.95 | 73.75 |
| 2023/11/9 | 79.55 | 74.36 |
| 2023/11/8 | 79.14 | 74.14 |
| 2023/11/7 | 78.7 | 73.56 |
| 2023/11/6 | 79.27 | 73.77 |
| 2023/11/3 | 78.57 | 73.31 |
| 2023/11/2 | 77.73 | 72.68 |
| 2023/11/1 | 76.74 | 71.48 |
| 2023/10/31 | 76.88 | 71.53 |
| 2023/10/30 | 77.23 | 71.81 |
| 2023/10/27 | 77.14 | 71.99 |
| 2023/10/26 | 76.85 | 71.49 |
| 2023/10/25 | 77.4 | 72.39 |
| 2023/10/24 | 77.06 | 71.91 |
| 2023/10/23 | 76.57 | 71.35 |
| 2023/10/20 | 76.17 | 71.05 |
| 2023/10/19 | 76.72 | 71.34 |
| 2023/10/18 | 77.3 | 72.02 |
| 2023/10/17 | 79.62 | 72.85 |
| 2023/10/16 | 80.04 | 73.43 |
| 2023/10/13 | 79.32 | 73.03 |
| 2023/10/12 | 79.1 | 73.78 |
| 2023/10/11 | 78.14 | 73.17 |
| 2023/10/6 | 77.84 | 72.48 |
| 2023/10/5 | 77.63 | 72.25 |
| 2023/10/4 | 77.12 | 71.94 |
| 2023/10/3 | 77.99 | 72.66 |
| 2023/10/2 | 78.73 | 73.27 |
| 2023/9/28 | 78.67 | 73.48 |
| 2023/9/27 | 79 | 73.86 |
| 2023/9/26 | 79.38 | 73.97 |
| 2023/9/25 | 79.55 | 74.4 |
| 2023/9/22 | 79.08 | 74.03 |
| 2023/9/21 | 79.71 | 74.67 |
| 2023/9/20 | 79.79 | 74.87 |
| 2023/9/19 | 80.2 | 75.15 |
| 2023/9/18 | 79.93 | 74.84 |
| 2023/9/15 | 80.11 | 75.1 |
| 2023/9/14 | 80.43 | 75.22 |
| 2023/9/13 | 80.11 | 74.83 |
| 2023/9/12 | 80.07 | 75.01 |
| 2023/9/11 | 80.51 | 75.03 |
| 2023/9/8 | 80.54 | 75.26 |
| 2023/9/7 | 80.02 | 74.96 |
| 2023/9/6 | 80.18 | 75.1 |
| 2023/9/5 | 80.86 | 75.58 |
| 2023/9/4 | 80.77 | 75.63 |
| 2023/9/1 | 81.33 | 76.31 |
| 2023/8/31 | 81.24 | 76.12 |
| 2023/8/30 | 81.09 | 76.17 |
| 2023/8/28 | 80.53 | 75.23 |
| 2023/8/25 | 80.55 | 75.03 |
| 2023/8/24 | 80.66 | 75.75 |
| 2023/8/23 | 79.73 | 74.51 |
| 2023/8/22 | 79.47 | 74.37 |
| 2023/8/18 | 79.93 | 74.77 |
| 2023/8/17 | 79.88 | 74.37 |
| 2023/8/16 | 81.81 | 74.9 |
| 2023/8/15 | 80.52 | 75.17 |
| 2023/8/14 | 80.56 | 75.43 |
| 2023/8/11 | 80.92 | 75.67 |
| 2023/8/10 | 81.56 | 76.17 |
| 2023/8/9 | 81.44 | 76.28 |
| 2023/8/8 | 81.24 | 75.93 |
| 2023/8/7 | 81.63 | 76.26 |
| 2023/8/4 | 80.41 | 75.42 |
| 2023/8/2 | 83.4 | 76.49 |
| 2023/8/1 | 81.86 | 76.76 |
| 2023/7/31 | 82.12 | 76.66 |
| 2023/7/28 | 81.65 | 76.22 |
| 2023/7/27 | 83.69 | 77 |
| 2023/7/26 | 83.41 | 76.57 |
| 2023/7/25 | 83.37 | 76.57 |
| 2023/7/24 | 83.82 | 76.65 |
| 2023/7/21 | 83.74 | 76.42 |
| 2023/7/20 | 84.25 | 77 |
| 2023/7/19 | 84.02 | 76.79 |
| 2023/7/18 | 82.34 | 76.42 |
| 2023/7/17 | 82.06 | 76.68 |
| 2023/7/14 | 82.53 | 77.17 |
| 2023/7/13 | 83.59 | 76.66 |
| 2023/7/12 | 81.29 | 75.91 |
| 2023/7/11 | 80.76 | 75.8 |
| 2023/7/10 | 80.59 | 75.39 |
| 2023/7/6 | 81.74 | 76.39 |
| 2023/7/5 | 82 | 77.08 |
| 2023/7/4 | 82.2 | 77.05 |
| 2023/7/3 | 82.04 | 76.83 |
| 2023/6/30 | 81.7 | 76.66 |
| 2023/6/29 | 82.31 | 77.17 |
| 2023/6/27 | 82.12 | 77.03 |
| 2023/6/26 | 82.13 | 76.97 |
| 2023/6/21 | 82.35 | 77.12 |
| 2023/6/20 | 84.52 | 76.57 |
| 2023/6/19 | 84.72 | 76.92 |
| 2023/6/16 | 82.15 | 77.08 |
| 2023/6/15 | 81.91 | 76.53 |
| 2023/6/14 | 81.36 | 76.34 |
| 2023/6/13 | 81.72 | 76.72 |
| 2023/6/12 | 81.66 | 76.58 |
| 2023/6/9 | 81.79 | 76.5 |
| 2023/6/8 | 81.34 | 76.14 |
| 2023/6/7 | 82.17 | 77.09 |
| 2023/6/6 | 82.25 | 76.85 |
| 2023/6/5 | 81.78 | 76.75 |
| 2023/6/2 | 82.37 | 77.13 |
| 2023/6/1 | 81.73 | 76.59 |
| 2023/5/31 | 81.43 | 76.39 |
| 2023/5/30 | 80.74 | 75.57 |
| 2023/5/26 | 80.53 | 75.4 |
| 2023/5/25 | 80.54 | 75.5 |
| 2023/5/24 | 81.14 | 75.9 |
| 2023/5/23 | 80.53 | 75.66 |
| 2023/5/22 | 80.68 | 75.57 |
| 2023/5/19 | 82.5 | 75.66 |
| 2023/5/18 | 81.01 | 75.93 |
| 2023/5/17 | 81.07 | 76.12 |
| 2023/5/16 | 81.4 | 76.58 |
| 2023/5/15 | 81.59 | 76.94 |
| 2023/5/12 | 82.74 | 77.38 |
| 2023/5/11 | 82.94 | 77.07 |
| 2023/5/10 | 81.54 | 76.47 |
| 2023/5/9 | 81.51 | 76.4 |
| 2023/5/8 | 82.15 | 77.19 |
| 2023/5/5 | 82.55 | 77.46 |
| 2023/5/4 | 83.07 | 77.82 |
| 2023/5/3 | 82.76 | 77.55 |
| 2023/5/2 | 82.09 | 76.41 |
| 2023/4/28 | 82.46 | 77.37 |
| 2023/4/27 | 82.73 | 77.71 |
| 2023/4/26 | 83.12 | 78 |
| 2023/4/25 | 82.68 | 77.68 |
| 2023/4/24 | 82.26 | 77.04 |
| 2023/4/21 | 82.36 | 77.07 |
| 2023/4/20 | 82.25 | 76.86 |
| 2023/4/19 | 82.09 | 77.24 |
| 2023/4/18 | 81.74 | 77.11 |
| 2023/4/17 | 84.1 | 77.43 |
| 2023/4/14 | 83.02 | 77.63 |
| 2023/4/13 | 85.49 | 77.82 |
| 2023/4/12 | 85.33 | 77.52 |
| 2023/4/11 | 82.6 | 77.41 |
| 2023/4/10 | 83.39 | 77.71 |
| 2023/4/6 | 83.78 | 77.92 |
| 2023/3/31 | 82.27 | 76.69 |
| 2023/3/30 | 81.81 | 76.81 |
| 2023/3/29 | 81.69 | 76.46 |
| 2023/3/28 | 82.34 | 77.2 |
| 2023/3/27 | 82.8 | 78 |
| 2023/3/24 | 83 | 77.63 |
| 2023/3/23 | 82.66 | 77.37 |
| 2023/3/22 | 81.69 | 76.34 |
| 2023/3/21 | 81.54 | 76.64 |
| 2023/3/20 | 81.86 | 76.94 |
| 2023/3/17 | 81.35 | 75.89 |
| 2023/3/16 | 81.5 | 76.2 |
| 2023/3/15 | 80.37 | 75.35 |
| 2023/3/14 | 82.46 | 77.37 |
| 2023/3/13 | 80.6 | 75.36 |
| 2023/3/10 | 79.9 | 73.97 |
| 2023/3/9 | 79.19 | 74.22 |
| 2023/3/8 | 79.13 | 74.51 |
| 2023/3/6 | 79.69 | 74.71 |
| 2023/3/3 | 78.59 | 73.67 |
| 2023/3/2 | 79.02 | 73.99 |
| 2023/3/1 | 79.4 | 74.57 |
| 2023/2/24 | 81.27 | 74.69 |
| 2023/2/23 | 79.15 | 74.3 |
| 2023/2/21 | 80.23 | 75.11 |
| 2023/2/20 | 80.51 | 75.04 |
| 2023/2/17 | 79.94 | 74.99 |
| 2023/2/16 | 80.43 | 75.59 |
| 2023/2/15 | 80.47 | 75.64 |
| 2023/2/14 | 80.97 | 75.6 |
| 2023/2/13 | 82.13 | 75.22 |
| 2023/2/10 | 82.08 | 76.02 |
| 2023/2/9 | 82.93 | 76.6 |
| 2023/2/8 | 82.5 | 76.01 |
| 2023/2/7 | 82.62 | 76.38 |
| 2023/2/6 | 84.6 | 77.33 |
| 2023/2/3 | 86.64 | 78.09 |
| 2023/2/2 | 84.84 | 77.56 |
| 2023/2/1 | 82.97 | 76.76 |
| 2023/1/31 | 82.57 | 76.4 |
| 2023/1/30 | 82.81 | 77.01 |
| 2023/1/17 | 84.81 | 76.86 |
| 2023/1/16 | 84.81 | 76.86 |
| 2023/1/13 | 84.42 | 76.83 |
| 2023/1/12 | 82.42 | 76.48 |
| 2023/1/11 | 82.33 | 75.11 |
| 2023/1/10 | 82.21 | 76.17 |
| 2023/1/9 | 81.99 | 75.84 |
| 2023/1/6 | 80.68 | 74.55 |
| 2023/1/5 | 80.88 | 74.87 |
| 2023/1/4 | 81.24 | 74.06 |
| 2023/1/3 | 80.26 | 73.46 |
| 2022/12/30 | 80.26 | 74.02 |
| 2022/12/29 | 79.87 | 73.37 |
| 2022/12/28 | 80.01 | 74.05 |
| 2022/12/27 | 80.72 | 74.53 |
| 2022/12/23 | 81.12 | 74.76 |
| 2022/12/22 | 81.2 | 74.92 |
| 2022/12/21 | 81.28 | 74.33 |
| 2022/12/20 | 81.68 | 75.42 |
| 2022/12/19 | 82.09 | 76.16 |
| 2022/12/16 | 82.43 | 76.33 |
| 2022/12/15 | 82.35 | 76.38 |
| 2022/12/14 | 82.84 | 76.36 |
| 2022/12/13 | 81.39 | 75.41 |
| 2022/12/12 | 81.48 | 75.48 |
| 2022/12/9 | 82.01 | 75.62 |
| 2022/12/8 | 81.83 | 76.01 |
| 2022/12/7 | 81.09 | 75.22 |
| 2022/12/5 | 81.79 | 75.57 |
| 2022/12/2 | 84.2 | 75.02 |
| 2022/12/1 | 80.41 | 74.23 |
| 2022/11/30 | 79.42 | 73.14 |
| 2022/11/29 | 80.15 | 73.48 |
| 2022/11/28 | 81.28 | 74.14 |
| 2022/11/25 | 80.6 | 74.19 |
| 2022/11/24 | 80.52 | 74 |
| 2022/11/23 | 80.12 | 73.81 |
| 2022/11/22 | 79.74 | 73.29 |
| 2022/11/21 | 78.98 | 73.17 |
| 2022/11/18 | 78.95 | 73.22 |
| 2022/11/17 | 79.58 | 73.68 |
| 2022/11/16 | 78.99 | 73.09 |
| 2022/11/15 | 78.66 | 72.49 |
| 2022/11/14 | 78.15 | 72.17 |
| 2022/11/11 | 78.15 | 72.17 |
| 2022/11/10 | 75.81 | 69.86 |
| 2022/11/9 | 75.91 | 70.04 |
| 2022/11/8 | 75.55 | 69.72 |
| 2022/11/7 | 75.69 | 69.78 |
| 2022/11/4 | 75.38 | 69.57 |
| 2022/11/2 | 76.16 | 70.32 |
| 2022/11/1 | 75.54 | 69.79 |
| 2022/10/31 | 75.56 | 69.8 |
| 2022/10/28 | 76.33 | 69.91 |
| 2022/10/26 | 74.84 | 69.13 |
| 2022/10/25 | 73.74 | 67.89 |
| 2022/10/24 | 73.42 | 67.72 |
| 2022/10/21 | 73.41 | 67.7 |
| 2022/10/20 | 74.11 | 68.17 |
| 2022/10/19 | 74.58 | 69.14 |
| 2022/10/18 | 74.63 | 68.74 |
| 2022/10/17 | 74.98 | 68.23 |
| 2022/10/14 | 77.63 | 68.84 |
| 2022/10/13 | 78.28 | 69.08 |
| 2022/10/12 | 77.69 | 68.71 |
| 2022/10/11 | 76.8 | 70.72 |
| 2022/10/7 | 77.24 | 71.41 |
| 2022/10/6 | 77.66 | 71.69 |
| 2022/10/5 | 79.45 | 72.08 |
| 2022/10/4 | 77.68 | 71.75 |
| 2022/10/3 | 75.95 | 70.09 |
| 2022/9/29 | 76.75 | 71.02 |
| 2022/9/28 | 75.91 | 69.95 |
| 2022/9/27 | 77.07 | 70.85 |
| 2022/9/26 | 77.98 | 72.09 |
| 2022/9/23 | 78.28 | 72.48 |
| 2022/9/22 | 79.68 | 73.66 |
| 2022/9/21 | 79.49 | 73.47 |
| 2022/9/20 | 79.82 | 74.21 |
| 2022/9/19 | 79.82 | 74.37 |
| 2022/9/16 | 79.96 | 74.45 |
| 2022/9/15 | 80.77 | 74.91 |
| 2022/9/14 | 81.16 | 74.32 |
| 2022/9/13 | 81.26 | 75.37 |
| 2022/9/12 | 80.97 | 75.14 |
| 2022/9/8 | 80.69 | 75.1 |
| 2022/9/7 | 80.16 | 73.65 |
| 2022/9/6 | 81.14 | 75.61 |
| 2022/9/5 | 82.04 | 75.19 |
| 2022/9/2 | 81.03 | 74.77 |
| 2022/9/1 | 83.79 | 75.82 |
| 2022/8/31 | 82.01 | 76.45 |
| 2022/8/30 | 83 | 76.29 |
| 2022/8/29 | 85.3 | 77.29 |
| 2022/8/26 | 86.14 | 77.68 |
| 2022/8/25 | 82.47 | 77.02 |
| 2022/8/24 | 82.97 | 77.19 |
| 2022/8/23 | 85.15 | 77.43 |
| 2022/8/22 | 85.82 | 77.78 |
| 2022/8/19 | 84.72 | 78.9 |
| 2022/8/18 | 84.67 | 78.53 |
| 2022/8/17 | 85.32 | 79.23 |
| 2022/8/15 | 85 | 79.23 |
| 2022/8/12 | 84.2 | 78.81 |
| 2022/8/11 | 84.53 | 78.83 |
| 2022/8/10 | 85.21 | 78.36 |
| 2022/8/9 | 84.81 | 79.01 |
| 2022/8/8 | 84.27 | 78.43 |
| 2022/8/5 | 85.23 | 79.25 |
| 2022/8/4 | 84.94 | 79.33 |
| 2022/8/3 | 84.67 | 78.78 |
| 2022/8/2 | 86.77 | 80.22 |
| 2022/8/1 | 85.51 | 79.69 |
| 2022/7/29 | 85.06 | 79.43 |
| 2022/7/27 | 83.97 | 78.08 |
| 2022/7/26 | 84.79 | 77.78 |
| 2022/7/25 | 84.73 | 78.91 |
| 2022/7/22 | 83.65 | 77.98 |
| 2022/7/21 | 83.07 | 76.91 |
| 2022/7/20 | 83.18 | 76.57 |
| 2022/7/19 | 83.55 | 76.4 |
| 2022/7/18 | 83.25 | 76.14 |
| 2022/7/15 | 85.08 | 76.35 |
| 2022/7/14 | 85.56 | 76.89 |
| 2022/7/13 | 82.71 | 75.69 |
| 2022/7/12 | 82.82 | 75.73 |
| 2022/7/11 | 82.75 | 75.68 |
| 2022/7/8 | 82.52 | 75.83 |
| 2022/7/7 | 82.48 | 75.94 |
| 2022/7/6 | 86.24 | 76.91 |
| 2022/7/5 | 82.45 | 76.91 |
| 2022/7/4 | 82.45 | 76.71 |
| 2022/7/1 | 81.71 | 76.02 |
| 2022/6/30 | 81.44 | 75.57 |
| 2022/6/29 | 81.61 | 75 |
| 2022/6/28 | 81.26 | 75.3 |
| 2022/6/27 | 81.77 | 75.82 |
| 2022/6/24 | 82.18 | 75.78 |
| 2022/6/23 | 81.32 | 75.24 |
| 2022/6/22 | 80.65 | 74.6 |
| 2022/6/21 | 81.07 | 74.97 |
| 2022/6/20 | 81.88 | 74.7 |
| 2022/6/17 | 81.37 | 75.31 |
| 2022/6/16 | 81.03 | 75.09 |
| 2022/6/15 | 79.73 | 73.74 |
| 2022/6/14 | 80.71 | 74.82 |
| 2022/6/13 | 82.99 | 76.78 |
| 2022/6/10 | 83.95 | 77.89 |
| 2022/6/9 | 84.21 | 78.27 |
| 2022/6/8 | 84.57 | 78.66 |
| 2022/6/7 | 84.57 | 77.88 |
| 2022/6/6 | 84.81 | 78.85 |
| 2022/6/2 | 85 | 79.07 |
| 2022/6/1 | 85.11 | 78.99 |
| 2022/5/31 | 88.11 | 79.68 |
| 2022/5/30 | 86.47 | 79.58 |
| 2022/5/27 | 85.47 | 78.28 |
| 2022/5/26 | 84.42 | 78.44 |
| 2022/5/25 | 83.95 | 78.07 |
| 2022/5/24 | 82.89 | 76.87 |
| 2022/5/23 | 84.51 | 78.79 |
| 2022/5/20 | 84.52 | 78.53 |
| 2022/5/19 | 83.95 | 78.06 |
| 2022/5/18 | 83.54 | 77.74 |
| 2022/5/17 | 84.1 | 78.2 |
| 2022/5/16 | 84.59 | 78.2 |
| 2022/5/13 | 84.52 | 78.74 |
| 2022/5/12 | 84.03 | 78.36 |
| 2022/5/11 | 83.57 | 77.94 |
| 2022/5/10 | 83.14 | 77.37 |
| 2022/5/9 | 82.73 | 77.25 |
| 2022/5/6 | 83.03 | 77.32 |
| 2022/5/5 | 84.01 | 78.4 |
| 2022/5/4 | 84.15 | 78.5 |
| 2022/5/3 | 83.48 | 77.66 |
| 2022/4/29 | 84.91 | 79.21 |
| 2022/4/28 | 84.69 | 79.06 |
| 2022/4/27 | 85.97 | 80.18 |
| 2022/4/22 | 85.61 | 79.74 |
| 2022/4/21 | 86.47 | 80.69 |
| 2022/4/20 | 85.81 | 79.9 |
| 2022/4/19 | 86.34 | 80.67 |
| 2022/4/18 | 86.72 | 81.08 |
| 2022/4/14 | 87.66 | 81.9 |
| 2022/4/13 | 87.46 | 81.61 |
| 2022/4/12 | 87.92 | 81.48 |
| 2022/4/8 | 89.15 | 83.09 |
| 2022/4/7 | 89.89 | 83.64 |
| 2022/4/6 | 90.18 | 84.21 |
| 2022/4/1 | 91.28 | 85.28 |
| 2022/3/31 | 92.23 | 85.65 |
| 2022/3/30 | 90.7 | 85.2 |
| 2022/3/29 | 89.96 | 84.23 |
| 2022/3/28 | 89.75 | 84.01 |
| 2022/3/25 | 90.43 | 84.87 |
| 2022/3/24 | 90.85 | 85.15 |
| 2022/3/23 | 91.04 | 84.61 |
| 2022/3/22 | 91.01 | 85.06 |
| 2022/3/21 | 94.3 | 86.26 |
| 2022/3/18 | 92.51 | 86.21 |
| 2022/3/17 | 91.67 | 85.6 |
| 2022/3/16 | 91.33 | 85.42 |
| 2022/3/15 | 91.05 | 85.17 |
| 2022/3/11 | 92.65 | 86.64 |
| 2022/3/10 | 93.04 | 87.7 |
| 2022/3/9 | 94.26 | 87.36 |
| 2022/3/8 | 94.65 | 88.39 |
| 2022/3/7 | 95.82 | 89.71 |
| 2022/3/4 | 95.76 | 89.56 |
| 2022/2/25 | 94.01 | 87.76 |
| 2022/2/24 | 94.49 | 88.32 |
| 2022/2/23 | 95.6 | 89.03 |
| 2022/2/22 | 95.73 | 89.39 |
| 2022/2/21 | 95.53 | 89.39 |
| 2022/2/18 | 94.49 | 88.49 |
| 2022/2/17 | 94.59 | 88.56 |
| 2022/2/16 | 95.1 | 88.37 |
| 2022/2/15 | 94.35 | 88.91 |
| 2022/2/14 | 96.24 | 89.09 |
| 2022/2/11 | 94.45 | 88.42 |
| 2022/2/10 | 96.02 | 90.01 |
| 2022/2/9 | 96.07 | 89.74 |
| 2022/2/8 | 95.85 | 89.57 |
| 2022/2/7 | 96.23 | 89.78 |
| 2022/1/26 | 97.51 | 90.84 |
| 2022/1/25 | 97.14 | 91.06 |
| 2022/1/24 | 97.4 | 90.84 |
| 2022/1/21 | 97.36 | 91.16 |
| 2022/1/20 | 97.53 | 91.44 |
| 2022/1/17 | 98.01 | 91.74 |
| 2022/1/14 | 99.23 | 93.07 |
| 2022/1/13 | 99.15 | 92.79 |
| 2022/1/12 | 99 | 92.73 |
| 2022/1/7 | 99.89 | 93.45 |
| 2022/1/4 | 100.39 | 94.47 |
| 2022/1/3 | 102.32 | 95.39 |
| 2021/12/30 | 101.56 | 94.9 |
| 2021/12/29 | 102.11 | 95.23 |
| 2021/12/28 | 102.12 | 95.56 |
| 2021/12/27 | 101.89 | 94.89 |
| 2021/12/24 | 101.89 | 94.89 |
| 2021/12/23 | 101.88 | 95.05 |
| 2021/12/22 | 101.48 | 94.93 |
| 2021/12/21 | 101.62 | 95.31 |
| 2021/12/20 | 101.97 | 95.69 |
| 2021/12/17 | 101.86 | 95.67 |
| 2021/12/16 | 101.5 | 95.29 |
| 2021/12/15 | 101.54 | 95.36 |
| 2021/12/14 | 102.25 | 96.05 |
| 2021/12/13 | 101.32 | 94.93 |
| 2021/12/10 | 100.95 | 94.72 |
| 2021/12/9 | 100.56 | 93.94 |
| 2021/12/8 | 101.11 | 94.61 |
| 2021/12/7 | 101.4 | 94.85 |
| 2021/12/6 | 101.56 | 95.03 |
| 2021/12/3 | 100.91 | 94.32 |
| 2021/12/2 | 100.69 | 94.36 |
| 2021/12/1 | 101.15 | 94.65 |
| 2021/11/30 | 99.82 | 93.81 |
| 2021/11/29 | 100.33 | 94.16 |
| 2021/11/26 | 99.44 | 93.26 |
| 2021/11/25 | 99.32 | 93.39 |
| 2021/11/24 | 99.14 | 93.2 |
| 2021/11/23 | 99.8 | 94.01 |
| 2021/11/22 | 100.56 | 94.66 |
| 2021/11/19 | 100.22 | 94.39 |
| 2021/11/18 | 100.06 | 94.31 |
| 2021/11/17 | 99.79 | 93.71 |
| 2021/11/16 | 100 | 94.28 |
| 2021/11/15 | 100.84 | 95.07 |
| 2021/11/12 | 101.32 | 95.15 |
| 2021/11/11 | 101.32 | 95.15 |
| 2021/11/10 | 101.7 | 96.12 |
| 2021/11/9 | 101.49 | 95.78 |
| 2021/11/8 | 102.21 | 96.33 |
| 2021/11/5 | 101.61 | 95.73 |
| 2021/11/4 | 101.15 | 94.73 |
| 2021/11/3 | 101 | 95.19 |
| 2021/11/2 | 100.49 | 94.5 |
| 2021/11/1 | 100.79 | 94.77 |
| 2021/10/29 | 101.42 | 94.88 |
| 2021/10/28 | 101.32 | 95.53 |
| 2021/10/27 | 100.43 | 94.6 |
| 2021/10/26 | 100.37 | 94.44 |
| 2021/10/25 | 99.91 | 94.19 |
| 2021/10/22 | 99.92 | 93.72 |
| 2021/10/20 | 100.07 | 94.04 |
| 2021/10/19 | 100.88 | 94.41 |
| 2021/10/18 | 101.35 | 94.79 |
| 2021/10/15 | 101.05 | 94.72 |
| 2021/10/14 | 100.52 | 93.96 |
| 2021/10/13 | 100.09 | 94.33 |
| 2021/10/12 | 100.11 | 93.73 |
| 2021/10/8 | 100.75 | 94.54 |
| 2021/10/7 | 101.12 | 94.85 |
| 2021/10/6 | 101.18 | 94.97 |
| 2021/10/5 | 101.57 | 95.47 |
| 2021/10/4 | 101.79 | 95.59 |
| 2021/10/1 | 101.36 | 95.25 |
| 2021/9/30 | 101.59 | 95.35 |
| 2021/9/29 | 101.47 | 95.26 |
| 2021/9/28 | 102.39 | 96.28 |
| 2021/9/27 | 102.44 | 96.42 |
| 2021/9/24 | 102.88 | 96.7 |
| 2021/9/23 | 102.96 | 97.24 |
| 2021/9/22 | 103.15 | 96.99 |
| 2021/9/17 | 103.38 | 97.03 |
| 2021/9/16 | 103.67 | 97.43 |
| 2021/9/15 | 103.83 | 97.68 |
| 2021/9/14 | 103.42 | 97.65 |
| 2021/9/13 | 103.38 | 97.37 |
| 2021/9/10 | 103.41 | 97.53 |
| 2021/9/9 | 102.99 | 96.73 |
| 2021/9/8 | 103.05 | 96.81 |
| 2021/9/7 | 103.57 | 97.35 |
| 2021/9/6 | 103.57 | 97.35 |
| 2021/9/3 | 104.1 | 97.83 |
| 2021/9/2 | 103.73 | 97.66 |
| 2021/9/1 | 103.71 | 97.31 |
| 2021/8/31 | 104.32 | 97.92 |
| 2021/8/30 | 103.66 | 97.57 |
| 2021/8/27 | 102.97 | 97 |
| 2021/8/26 | 103.12 | 96.87 |
| 2021/8/24 | 103.66 | 97.66 |
| 2021/8/23 | 103.73 | 97.27 |
| 2021/8/20 | 103.66 | 97.12 |
| 2021/8/19 | 103.17 | 97.16 |
| 2021/8/18 | 103.57 | 97.12 |
| 2021/8/17 | 104.14 | 97.5 |
| 2021/8/16 | 103.44 | 97.2 |
| 2021/8/13 | 102.63 | 96.7 |
| 2021/8/12 | 103.23 | 96.51 |
| 2021/8/11 | 103.28 | 96.51 |
| 2021/8/10 | 103.58 | 96.84 |
| 2021/8/9 | 103.44 | 96.92 |
| 2021/8/6 | 104.18 | 98.26 |
| 2021/8/5 | 105.45 | 98.83 |
| 2021/8/4 | 105.12 | 98.66 |
| 2021/8/3 | 105.04 | 98.81 |
| 2021/8/2 | 104.65 | 98.2 |
| 2021/7/30 | 104.57 | 98.08 |
| 2021/7/29 | 104.53 | 98.18 |
| 2021/7/28 | 104.68 | 98.16 |
| 2021/7/27 | 103.85 | 97.62 |
| 2021/7/26 | 103.54 | 97.53 |
| 2021/7/23 | 104.78 | 98.09 |
| 2021/7/22 | 103.76 | 97.22 |
| 2021/7/21 | 104.33 | 97.91 |
| 2021/7/20 | 104.2 | 97.67 |
| 2021/7/19 | 103.8 | 97 |
| 2021/7/16 | 104.03 | 97.22 |
| 2021/7/15 | 103.72 | 96.72 |
| 2021/7/14 | 102.87 | 96.14 |
| 2021/7/13 | 103.59 | 97.03 |
| 2021/7/12 | 103.19 | 96.62 |
| 2021/7/9 | 103.55 | 97.66 |
| 2021/7/8 | 103.43 | 97.47 |
| 2021/7/7 | 103.22 | 97.25 |
| 2021/7/6 | 102.93 | 96.92 |
| 2021/7/5 | 102.93 | 96.92 |
| 2021/7/2 | 103.45 | 96.38 |
| 2021/7/1 | 103.06 | 96.82 |
| 2021/6/30 | 103.01 | 96.58 |
| 2021/6/29 | 102.74 | 96.8 |
| 2021/6/28 | 101.58 | 95.94 |
| 2021/6/25 | 101.79 | 96.51 |
| 2021/6/24 | 101.61 | 96.16 |
| 2021/6/23 | 101.92 | 96.28 |
| 2021/6/22 | 101.59 | 95.4 |
| 2021/6/21 | 102.91 | 96.48 |
| 2021/6/18 | 101.42 | 96.22 |
| 2021/6/17 | 101.74 | 95.86 |
| 2021/6/16 | 102.21 | 96.17 |
| 2021/6/15 | 101.46 | 95.82 |
| 2021/6/11 | 101.29 | 96.32 |
| 2021/6/10 | 101.35 | 95.47 |
| 2021/6/9 | 101.1 | 95 |
| 2021/6/8 | 100.4 | 93.96 |
| 2021/6/7 | 101.24 | 94.72 |
| 2021/6/4 | 99.18 | 93.65 |
| 2021/6/3 | 100.06 | 94.16 |
| 2021/6/2 | 99.92 | 93.96 |
| 2021/6/1 | 100.18 | 94.18 |
| 2021/5/28 | 99.46 | 93.89 |
| 2021/5/27 | 100.12 | 94.05 |
| 2021/5/26 | 100.42 | 94.3 |
| 2021/5/25 | 99.92 | 94.17 |
| 2021/5/24 | 99.62 | 93.7 |
| 2021/5/21 | 99.72 | 93.28 |
| 2021/5/20 | 98.73 | 92.49 |
| 2021/5/19 | 98.96 | 92.87 |
| 2021/5/18 | 99.03 | 93.5 |