初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC32	博通公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	78.68	73.43
2024/5/15	77.64	72.38
2024/5/14	77.26	71.96
2024/5/13	77.4	71.92
2024/5/10	77.83	72.45
2024/5/9	77.59	71.99
2024/5/8	78.25	72.12
2024/5/7	77.46	72.22
2024/5/6	77.52	71.77
2024/5/3	76.67	71.05
2024/5/2	76.01	70.49
2024/4/30	76.44	70.96
2024/4/29	75.65	70.39
2024/4/25	75.86	70.21
2024/4/24	76.56	70.8
2024/4/23	76.21	70.7
2024/4/22	76.22	70.37
2024/4/19	75.92	70.39
2024/4/18	76.35	70.5
2024/4/17	74.81	69.63
2024/4/16	75.93	70.61
2024/4/15	77.87	71.84
2024/4/12	79.79	71.89
2024/4/11	78.06	72.07
2024/4/10	79.14	73.66
2024/4/9	78.59	72.88
2024/4/8	77.76	72.61
2024/4/3	79.21	73.09
2024/4/2	79.79	73.35
2024/4/1	80.53	74.56
2024/3/28	79.74	74.27
2024/3/27	79.53	74.02
2024/3/26	79.81	74.09
2024/3/25	80.33	74.53
2024/3/22	79.99	73.82
2024/3/21	78.86	72.97
2024/3/20	79.86	73.53
2024/3/19	79.46	73.7
2024/3/18	79.25	73.9
2024/3/14	80.07	74.63
2024/3/13	80.22	74.84
2024/3/12	81.07	75.33
2024/3/11	81.54	75.51
2024/3/8	81.34	75.01
2024/3/7	80.9	75.11
2024/3/6	80.71	74.42
2024/3/5	79.58	73.96
2024/3/4	79.85	73.93
2024/3/1	79.02	73.28
2024/2/29	79.02	73.23
2024/2/27	79.58	73.77
2024/2/26	80.23	74.58
2024/2/23	79.5	73.68
2024/2/22	79.33	73.13
2024/2/21	79.36	73.51
2024/2/20	79.12	73.32
2024/2/19	79.45	73.71
2024/2/16	79.76	74.09
2024/2/15	79.69	73.92
2024/2/5	81.89	76.07
2024/2/2	83.28	77.48
2024/2/1	82.78	77.07
2024/1/31	82.49	76.81
2024/1/30	82.39	76.61
2024/1/29	81.68	75.96
2024/1/26	81.69	75.92
2024/1/24	81.37	75.47
2024/1/23	82.44	76.41
2024/1/22	81.99	75.65
2024/1/19	81.46	75.43
2024/1/18	82.26	75.94
2024/1/17	81.69	75.72
2024/1/16	83.4	76.73
2024/1/15	83.1	76.73
2024/1/12	83.54	76.85
2024/1/11	83.17	76.79
2024/1/10	82.41	76.08
2024/1/9	82.12	75.74
2024/1/8	80.92	75.01
2024/1/5	81.28	75.5
2024/1/4	81.92	75.97
2024/1/3	82.6	76.65
2024/1/2	83.16	77.47
2023/12/29	84.09	78.08
2023/12/28	84.4	78.32
2023/12/27	83.31	76.99
2023/12/26	83.21	77.11
2023/12/22	83.44	77.3
2023/12/21	83.45	77.37
2023/12/20	83.59	77.65
2023/12/19	83.43	77.49
2023/12/18	84.42	78.36
2023/12/15	84.34	78.31
2023/12/14	83.24	76.89
2023/12/12	80.12	73.78
2023/12/8	79.86	73.92
2023/12/7	80.13	74.28
2023/12/6	79.5	73.43
2023/12/5	78.61	72.69
2023/12/4	79	72.81
2023/12/1	77.79	71.49
2023/11/30	77.78	71.68
2023/11/29	76.11	69.98
2023/11/28	76.06	70.17
2023/11/27	75.2	69.3
2023/11/24	76.19	69.74
2023/11/23	76.08	70.05
2023/11/22	76.07	69.45
2023/11/21	75.36	69.44
2023/11/20	75.17	68.75
2023/11/17	74.29	68.37
2023/11/16	73.67	67.54
2023/11/15	74.34	68.3
2023/11/13	71.74	66.23
2023/11/10	71.49	65.92
2023/11/9	73.51	67.17
2023/11/8	72.42	66.31
2023/11/7	71.63	65.72
2023/11/6	72.1	65.91
2023/11/3	71.87	65.49
2023/11/2	69.95	63.78
2023/11/1	68.56	62.54
2023/10/31	68.51	62.55
2023/10/30	69.07	62.92
2023/10/27	69.44	63.39
2023/10/26	68.37	62.73
2023/10/25	70.04	63.93
2023/10/24	68.55	62.95
2023/10/23	68.3	62.03
2023/10/20	68	62.11
2023/10/19	68.91	63.04
2023/10/18	69.69	64.06
2023/10/17	71.52	64.54
2023/10/16	72.52	65.53
2023/10/13	71.48	64.56
2023/10/12	72.63	66.03
2023/10/11	71.77	64.8
2023/10/6	70.2	63.99
2023/10/5	70.43	64.07
2023/10/4	68.94	63.04
2023/10/3	70.41	64.5
2023/10/2	71.5	65.27
2023/9/28	72.4	66.11
2023/9/27	72.25	66.44
2023/9/26	73.33	66.8
2023/9/25	74.05	67.8
2023/9/22	72.55	65.99
2023/9/21	74.55	68.48
2023/9/20	74.08	68.35
2023/9/19	74.42	68.63
2023/9/18	74.21	68.04
2023/9/15	74.38	68.41
2023/9/14	74.74	68.63
2023/9/13	74.84	68.31
2023/9/12	74.83	68.56
2023/9/11	76.23	68.89
2023/9/8	75.35	68.77
2023/9/7	74.58	68.34
2023/9/6	74.31	68.49
2023/9/5	75.48	69.09
2023/9/4	75.33	69.25
2023/9/1	76.66	70.27
2023/8/31	76.16	70.23
2023/8/30	76.35	70.19
2023/8/28	75.56	69.37
2023/8/25	75.69	69.13
2023/8/24	75.85	69.49
2023/8/23	74.23	67.88
2023/8/22	72.92	67.17
2023/8/18	73.55	67.74
2023/8/17	72.89	67.26
2023/8/16	75.55	67.83
2023/8/15	74.24	68.36
2023/8/14	74.37	68.22
2023/8/11	74.69	68.61
2023/8/10	75.35	69.42
2023/8/9	75.1	68.96
2023/8/8	74.3	68.6
2023/8/7	75.39	69.14
2023/8/4	74.31	68.04
2023/8/2	79.14	70.47
2023/8/1	77.93	71.84
2023/7/31	78.16	71.33
2023/7/28	77.57	70.82
2023/7/27	79.51	71.85
2023/7/26	79.24	71.45
2023/7/25	79.28	71.44
2023/7/24	79.24	71.56
2023/7/21	78.86	71.43
2023/7/20	80.36	72.26
2023/7/19	79.94	71.57
2023/7/18	77.82	71.15
2023/7/17	77.81	71.15
2023/7/14	78.26	71.81
2023/7/13	79.1	71.69
2023/7/12	77.06	70.69
2023/7/11	75.89	70.1
2023/7/10	76.18	69.98
2023/7/6	77.19	71.66
2023/7/5	78.4	72.46
2023/7/4	78.22	72.41
2023/7/3	78.73	72.12
2023/6/30	77.87	71.57
2023/6/29	78.54	72.37
2023/6/27	77.78	72.07
2023/6/26	77.81	72.3
2023/6/21	77.76	72.31
2023/6/20	80.69	71.66
2023/6/19	80.89	72.06
2023/6/16	78.08	71.88
2023/6/15	76.83	71.21
2023/6/14	76.8	70.72
2023/6/13	76.58	70.89
2023/6/12	76.82	70.73
2023/6/9	76.81	70.64
2023/6/8	76.35	70.17
2023/6/7	77.12	71.08
2023/6/6	76.52	70.67
2023/6/5	76.93	70.53
2023/6/2	77.76	70.96
2023/6/1	77.24	70.8
2023/5/31	76.51	70.82
2023/5/30	76.07	69.96
2023/5/26	75.58	69.38
2023/5/25	75.6	69.42
2023/5/24	76.21	69.75
2023/5/23	74.77	69.19
2023/5/22	75.03	69.45
2023/5/19	77.19	69.23
2023/5/18	75.34	69.33
2023/5/17	75.17	69.06
2023/5/16	75.55	69.56
2023/5/15	76.46	70.67
2023/5/12	77.88	70.81
2023/5/11	78.56	70.32
2023/5/10	76.13	69.36
2023/5/9	76.21	69.7
2023/5/8	76.58	70.76
2023/5/5	77.15	71.02
2023/5/4	77.92	71.27
2023/5/3	77.28	71.32
2023/5/2	76.92	70.33
2023/4/28	77.71	71.53
2023/4/27	77.72	71.78
2023/4/26	78.48	72.53
2023/4/25	77.94	72.27
2023/4/24	77.73	71.44
2023/4/21	77.95	71.28
2023/4/20	77.96	71.17
2023/4/19	78.11	71.65
2023/4/18	77.02	71.36
2023/4/17	79.9	71.93
2023/4/14	79.14	71.63
2023/4/13	81.64	72.25
2023/4/12	82	72.15
2023/4/11	78.35	72.23
2023/4/10	78.63	71.47
2023/4/6	79.1	72.99
2023/3/31	77.48	71.2
2023/3/30	77.98	71.01
2023/3/29	77.09	70.39
2023/3/28	77.81	71.06
2023/3/27	78.1	72.12
2023/3/24	77.7	71.22
2023/3/23	77.85	71.47
2023/3/22	77.39	70.69
2023/3/21	76.81	70.22
2023/3/20	77.52	70.12
2023/3/17	76.27	69.71
2023/3/16	77.52	69.56
2023/3/15	76.5	69.04
2023/3/14	77.71	71.53
2023/3/13	75.96	69.9
2023/3/10	75.39	68.51
2023/3/9	75.49	69.16
2023/3/8	75.54	68.8
2023/3/6	75.78	69.5
2023/3/3	73.9	67.4
2023/3/2	74.62	67.68
2023/3/1	74.86	67.92
2023/2/24	74.82	68.59
2023/2/23	73.75	67.81
2023/2/21	76.05	68.71
2023/2/20	76.08	69.02
2023/2/17	75.33	68.67
2023/2/16	76.44	70.05
2023/2/15	76.91	70.48
2023/2/14	77.17	70.34
2023/2/13	76.1	69.67
2023/2/10	77.69	70.73
2023/2/9	78.36	72.04
2023/2/8	78.69	71.7
2023/2/7	78.58	72.3
2023/2/6	80.48	73.48
2023/2/3	82.39	74.46
2023/2/2	80.17	73.32
2023/2/1	79.19	72.8
2023/1/31	78.68	72.38
2023/1/30	79.62	72.79
2023/1/17	80.12	73.05
2023/1/16	80.12	73.05
2023/1/13	81.55	73.08
2023/1/12	78.74	71.9
2023/1/11	77.73	69.73
2023/1/10	77.93	71.41
2023/1/9	77.31	70.98
2023/1/6	76.01	69.43
2023/1/5	75.83	69.51
2023/1/4	76.29	69.25
2023/1/3	75.46	68.37
2022/12/30	75.64	69
2022/12/29	75.31	68.11
2022/12/28	75.31	68.93
2022/12/27	76.16	69.44
2022/12/23	77.97	70.64
2022/12/22	77.89	70.38
2022/12/21	77.86	69.14
2022/12/20	78.06	71.56
2022/12/19	79.43	72.59
2022/12/16	80.31	73.29
2022/12/15	79.46	73
2022/12/14	80.37	73.43
2022/12/13	78.85	72.86
2022/12/12	79.63	72.49
2022/12/9	79.77	73.74
2022/12/8	80.55	73.31
2022/12/7	79.47	72.2
2022/12/5	78.99	72.17
2022/12/2	78.33	70.44
2022/12/1	76.35	69.05
2022/11/30	75.3	68.49
2022/11/29	76.1	70.27
2022/11/28	77.3	70.18
2022/11/25	76.69	70.16
2022/11/24	77.39	69.95
2022/11/23	74.76	68.69
2022/11/22	75.35	68.1
2022/11/21	73.8	68.04
2022/11/18	73.55	67.91
2022/11/17	74.66	68.66
2022/11/16	73.34	67.63
2022/11/15	72.08	66.02
2022/11/14	71.28	64.73
2022/11/11	71.28	64.73
2022/11/10	68.45	62.4
2022/11/9	68.93	62.84
2022/11/8	68.64	62.4
2022/11/7	68.68	62.62
2022/11/4	68.91	62.58
2022/11/2	70.35	63.72
2022/11/1	68.51	62.43
2022/10/31	68.38	62.38
2022/10/28	70.32	62.91
2022/10/26	67.22	61.4
2022/10/25	65.3	59.64
2022/10/24	65.68	60.48
2022/10/21	65.89	60.55
2022/10/20	66.63	60.85
2022/10/19	67.91	61.59
2022/10/18	67.3	61.52
2022/10/17	67.95	61.39
2022/10/14	70.03	61.45
2022/10/13	70.61	62.58
2022/10/12	69.86	62.43
2022/10/11	71.09	64.97
2022/10/7	71.97	65.6
2022/10/6	71.85	65.61
2022/10/5	73.83	66.44
2022/10/4	72.7	66.42
2022/10/3	69.44	63.44
2022/9/29	71.23	63.89
2022/9/28	69.49	64.06
2022/9/27	71.8	66.31
2022/9/26	73.48	66.66
2022/9/23	73.04	66.28
2022/9/22	76.07	70.28
2022/9/21	74.92	68.79
2022/9/20	75.88	69.39
2022/9/19	75.88	69.87
2022/9/16	77.08	70.77
2022/9/15	77.17	70.92
2022/9/14	77.13	69.88
2022/9/13	77.28	70.78
2022/9/12	76.8	71.07
2022/9/8	76.2	70.13
2022/9/7	74.92	69
2022/9/6	77.13	70.57
2022/9/5	77.49	70.4
2022/9/2	76.4	70.62
2022/9/1	78.41	71.8
2022/8/31	80.86	73.88
2022/8/30	80.28	72.49
2022/8/29	81.21	74.05
2022/8/26	80.3	74.7
2022/8/25	79.42	73.71
2022/8/24	79.87	73.31
2022/8/23	80.2	72.21
2022/8/22	80.07	73.79
2022/8/19	82.39	76.24
2022/8/18	82.63	75.48
2022/8/17	82.9	77.42
2022/8/15	83.53	76.97
2022/8/12	81.49	76.15
2022/8/11	82.98	76.64
2022/8/10	82.99	75.53
2022/8/9	83	77.22
2022/8/8	82.03	75.72
2022/8/5	84.03	77.9
2022/8/4	84.12	77.77
2022/8/3	82.2	76.24
2022/8/2	85.74	78.13
2022/8/1	83.4	77.13
2022/7/29	83.27	76.71
2022/7/27	82.3	76.07
2022/7/26	83.43	76.55
2022/7/25	83.2	77.06
2022/7/22	82.57	74.64
2022/7/21	81.68	74.92
2022/7/20	80.49	73.51
2022/7/19	81.89	73.96
2022/7/18	81.2	74.09
2022/7/15	80.28	73.75
2022/7/14	80.83	73.63
2022/7/13	81.1	74.76
2022/7/12	80.91	73.14
2022/7/11	80.1	72.59
2022/7/8	79.97	72.8
2022/7/7	79.51	72.82
2022/7/6	80.47	72.86
2022/7/5	79.08	73.5
2022/7/4	79.08	73.5
2022/7/1	79.38	72.78
2022/6/30	78.63	71.9
2022/6/29	77.3	71.54
2022/6/28	77.37	71.62
2022/6/27	78.32	72.6
2022/6/24	78.66	73.04
2022/6/23	78.44	72.04
2022/6/22	76.96	71.49
2022/6/21	78.3	71.7
2022/6/20	79.3	71.74
2022/6/17	77.43	71.74
2022/6/16	78.8	71.75
2022/6/15	76.97	70.82
2022/6/14	77.1	71.66
2022/6/13	80.25	74.44
2022/6/10	81.49	75.23
2022/6/9	82.17	75.91
2022/6/8	82.93	76.81
2022/6/7	82.51	75.36
2022/6/6	82.93	76.89
2022/6/2	83.33	76.94
2022/6/1	83.2	76.98
2022/5/31	85.42	77.11
2022/5/30	85.32	77.78
2022/5/27	85.31	75.5
2022/5/26	81.75	75.39
2022/5/25	80.06	73.14
2022/5/24	79.05	73.08
2022/5/23	81.03	75.38
2022/5/20	80.45	75.15
2022/5/19	79.98	73.4
2022/5/18	80.89	74.01
2022/5/17	80.58	74.38
2022/5/16	80.7	74.94
2022/5/13	81.52	76.31
2022/5/12	81.73	75.43
2022/5/11	81.04	74.77
2022/5/10	79.69	74.2
2022/5/9	79.53	73.84
2022/5/6	80.67	74.71
2022/5/5	82.54	76.42
2022/5/4	81.4	76.22
2022/5/3	81.19	74.6
2022/4/29	82.3	77.06
2022/4/28	82.33	76.89
2022/4/27	83.44	77.69
2022/4/22	83.45	76.71
2022/4/21	84.88	78.73
2022/4/20	83.81	77.6
2022/4/19	85.07	78.82
2022/4/18	85.44	79.2
2022/4/14	86.95	80.7
2022/4/13	87.28	80.66
2022/4/12	87.44	80.69
2022/4/8	90.68	84.25
2022/4/7	91.78	85.22
2022/4/6	91.95	86.71
2022/4/1	94.93	87.61
2022/3/31	95.18	88.86
2022/3/30	93.23	87.89
2022/3/29	93.15	86.73
2022/3/28	91.38	85.92
2022/3/25	92.28	86.98
2022/3/24	93.1	86.72
2022/3/23	91.76	85.03
2022/3/22	92.05	86.08
2022/3/21	94.67	87.99
2022/3/18	94.28	87.9
2022/3/17	91.96	84.9
2022/3/16	89.7	83.82
2022/3/15	89.42	83.84
2022/3/11	92.23	85.31
2022/3/10	92.64	86.84
2022/3/9	92.88	86.41
2022/3/8	95.66	87.88
2022/3/7	97.02	90.78
2022/3/4	97.96	90.73
2022/2/25	94.52	87
2022/2/24	95.59	88.96
2022/2/23	96.54	89.67
2022/2/22	96.95	89.8
2022/2/21	96.75	89.8
2022/2/18	95.9	89.35
2022/2/17	95.69	89.48
2022/2/16	96.17	89.26
2022/2/15	97.01	90.24
2022/2/14	98.34	90.47
2022/2/11	96.68	90.35
2022/2/10	99.83	92.17
2022/2/9	100.01	92.16
2022/2/8	97.7	91.23
2022/2/7	99.55	92.61
2022/1/26	102.44	94.51
2022/1/25	101.33	94.7
2022/1/24	103.05	95.22
2022/1/21	103.09	96.59
2022/1/20	102.93	96.17
2022/1/17	103.15	96.38
2022/1/14	105.26	98.43
2022/1/13	105.25	98.46
2022/1/12	104.73	98.15
2022/1/7	106.14	99.1
2022/1/4	106.73	100.19
2022/1/3	110.24	102.95
2021/12/30	108.05	100.71
2021/12/29	109.26	101.92
2021/12/28	109.04	102.24
2021/12/27	108.82	101.48
2021/12/24	108.82	101.48
2021/12/23	109.74	101.81
2021/12/22	107.73	100.73
2021/12/21	107.71	101.2
2021/12/20	109.52	102.53
2021/12/17	108.28	102.23
2021/12/16	108.27	102.21
2021/12/15	110.21	103.37
2021/12/14	111.14	104.34
2021/12/13	108.97	102.51
2021/12/10	108.48	101.82
2021/12/9	109	101.77
2021/12/8	110.54	103.47
2021/12/7	110.19	103.33
2021/12/6	110.25	103.34
2021/12/3	108.74	101.89
2021/12/2	108.24	101.46
2021/12/1	108.72	101.79
2021/11/30	106.85	100.49
2021/11/29	108.46	101.94
2021/11/26	106.51	99.77
2021/11/25	106.05	99.55
2021/11/24	104.68	98.34
2021/11/23	106.23	100.29
2021/11/22	107.79	101.75
2021/11/19	106.83	100.81
2021/11/18	106.33	100.24
2021/11/17	105.99	99.83
2021/11/16	106.04	99.87
2021/11/15	107.15	101.27
2021/11/12	108.27	101.93
2021/11/11	108.27	101.93
2021/11/10	109.77	104.41
2021/11/9	108.73	103.52
2021/11/8	109.29	103.66
2021/11/5	107.99	102.33
2021/11/4	107.55	101.06
2021/11/3	107.89	101.6
2021/11/2	107.14	101
2021/11/1	108.21	101.8
2021/10/29	107.95	101.5
2021/10/28	108.57	102.57
2021/10/27	106.88	100.76
2021/10/26	105.57	99.69
2021/10/25	105.32	99.35
2021/10/22	105.18	98.51
2021/10/20	105.57	99.32
2021/10/19	106.02	99.81
2021/10/18	105.77	99.67
2021/10/15	106.09	99.23
2021/10/14	105.37	98.83
2021/10/13	104.46	98.2
2021/10/12	103.71	96.64
2021/10/8	104.38	97.67
2021/10/7	105.35	98.57
2021/10/6	104.84	98.46
2021/10/5	105.17	98.77
2021/10/4	106.07	99.81
2021/10/1	105.33	99.02
2021/9/30	106.4	99.97
2021/9/29	106.26	99.61
2021/9/28	108.14	101.86
2021/9/27	108.96	102.77
2021/9/24	109.43	102.62
2021/9/23	110.25	104.08
2021/9/22	110.09	103.93
2021/9/17	109.74	103.36
2021/9/16	110.66	104.01
2021/9/15	110.62	103.65
2021/9/14	110.08	104.14
2021/9/13	109.64	103.54
2021/9/10	109.73	103.83
2021/9/9	107.87	101.73
2021/9/8	108.02	101.34
2021/9/7	109.07	102.29
2021/9/6	109.07	102.29
2021/9/3	110.09	103.44
2021/9/2	109.11	102.94
2021/9/1	109.86	102.67
2021/8/31	109.39	103.74
2021/8/30	109.67	103.44
2021/8/27	108.74	102.74
2021/8/26	108.5	102.13
2021/8/24	110.11	103.67
2021/8/23	109.25	102.67
2021/8/20	109.56	102.15
2021/8/19	109.55	102.02
2021/8/18	109.36	101.75
2021/8/17	110.15	102.56
2021/8/16	109.55	102.26
2021/8/13	107.34	101.15
2021/8/12	107.68	101.14
2021/8/11	107.7	100.93
2021/8/10	108.89	101.33
2021/8/9	109.31	101.9
2021/8/6	110	103.85
2021/8/5	111.95	104.94
2021/8/4	111.24	104.23
2021/8/3	111.4	104.65
2021/8/2	110.76	103.82
2021/7/30	110.41	103.79
2021/7/29	111.02	104.02
2021/7/28	110.86	104.16
2021/7/27	109.94	103.32
2021/7/26	109.67	103.36
2021/7/23	110.73	103.73
2021/7/22	109.49	102.29
2021/7/21	110.59	103.25
2021/7/20	110.61	103.81
2021/7/19	110.57	103.31
2021/7/16	110.92	103.58
2021/7/15	110.56	103.31
2021/7/14	108.71	101.55
2021/7/13	109.87	102.15
2021/7/12	109.8	102.08
2021/7/9	110.81	104.2
2021/7/8	110.51	104.01
2021/7/7	110.09	103.66
2021/7/6	109.59	103.12
2021/7/5	109.59	103.12
2021/7/2	109.92	102.35
2021/7/1	109.26	102.98
2021/6/30	109.47	102.68
2021/6/29	108.41	102.48
2021/6/28	108.41	102.08
2021/6/25	108.46	102.13
2021/6/24	107.41	101.49
2021/6/23	107.27	101.52
2021/6/22	107.39	101.01
2021/6/21	108.59	102.02
2021/6/18	106.97	100.47
2021/6/17	105.08	99.44
2021/6/16	105.95	99.86
2021/6/15	105.56	99.94
2021/6/11	104.77	99.82
2021/6/10	103.77	97.24
2021/6/9	103.03	96.81
2021/6/8	102.24	95.78
2021/6/7	103.42	95.95
2021/6/4	100.94	94.92
2021/6/3	101.87	96.16
2021/6/2	102.12	95.92
2021/6/1	102.79	96.12
2021/5/28	101.79	96.1
2021/5/27	103.1	96.5
2021/5/26	103.1	96.58
2021/5/25	102.06	95.97
2021/5/24	101.8	95.02
2021/5/21	101.32	94.38
2021/5/20	99.94	93.3
2021/5/19	100.19	94.05
2021/5/18	100.61	94.84