初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC32 | 博通公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 81.05 | 74.85 |
2024/7/19 | 81.32 | 75.02 |
2024/7/18 | 81.93 | 75.74 |
2024/7/17 | 81.05 | 75.7 |
2024/7/16 | 81.13 | 75.08 |
2024/7/15 | 81.1 | 75.76 |
2024/7/12 | 81.65 | 75.13 |
2024/7/11 | 80.04 | 74.51 |
2024/7/10 | 79.73 | 74.38 |
2024/7/9 | 80.19 | 74.88 |
2024/7/8 | 80.25 | 74.84 |
2024/7/5 | 79.53 | 74.41 |
2024/7/4 | 79.53 | 74.13 |
2024/7/3 | 78.7 | 73.52 |
2024/7/2 | 78.17 | 72.96 |
2024/7/1 | 78.5 | 73.14 |
2024/6/28 | 79.73 | 74.44 |
2024/6/27 | 79.38 | 74.06 |
2024/6/26 | 80.29 | 74.85 |
2024/6/25 | 80.37 | 75.2 |
2024/6/24 | 80.25 | 75 |
2024/6/21 | 80.3 | 74.93 |
2024/6/20 | 80.84 | 75.52 |
2024/6/19 | 80.84 | 75.38 |
2024/6/18 | 80.07 | 74.83 |
2024/6/17 | 80.71 | 75.34 |
2024/6/14 | 80.48 | 75.21 |
2024/6/13 | 79.39 | 74.22 |
2024/6/12 | 78.65 | 73.21 |
2024/6/11 | 78.12 | 72.8 |
2024/6/7 | 79.61 | 74.19 |
2024/6/6 | 79.71 | 74.3 |
2024/6/5 | 79 | 73.84 |
2024/6/4 | 78.63 | 73.54 |
2024/6/3 | 77.84 | 72.55 |
2024/5/31 | 77.31 | 72.02 |
2024/5/30 | 76.67 | 71.22 |
2024/5/28 | 78.57 | 73.05 |
2024/5/24 | 78.37 | 72.75 |
2024/5/23 | 78.36 | 73.21 |
2024/5/22 | 78.86 | 73.17 |
2024/5/21 | 78.32 | 72.92 |
2024/5/20 | 78.39 | 73.05 |
2024/5/16 | 78.68 | 73.43 |
2024/5/15 | 77.64 | 72.38 |
2024/5/14 | 77.26 | 71.96 |
2024/5/13 | 77.4 | 71.92 |
2024/5/10 | 77.83 | 72.45 |
2024/5/9 | 77.59 | 71.99 |
2024/5/8 | 78.25 | 72.12 |
2024/5/7 | 77.46 | 72.22 |
2024/5/6 | 77.52 | 71.77 |
2024/5/3 | 76.67 | 71.05 |
2024/5/2 | 76.01 | 70.49 |
2024/4/30 | 76.44 | 70.96 |
2024/4/29 | 75.65 | 70.39 |
2024/4/25 | 75.86 | 70.21 |
2024/4/24 | 76.56 | 70.8 |
2024/4/23 | 76.21 | 70.7 |
2024/4/22 | 76.22 | 70.37 |
2024/4/19 | 75.92 | 70.39 |
2024/4/18 | 76.35 | 70.5 |
2024/4/17 | 74.81 | 69.63 |
2024/4/16 | 75.93 | 70.61 |
2024/4/15 | 77.87 | 71.84 |
2024/4/12 | 79.79 | 71.89 |
2024/4/11 | 78.06 | 72.07 |
2024/4/10 | 79.14 | 73.66 |
2024/4/9 | 78.59 | 72.88 |
2024/4/8 | 77.76 | 72.61 |
2024/4/3 | 79.21 | 73.09 |
2024/4/2 | 79.79 | 73.35 |
2024/4/1 | 80.53 | 74.56 |
2024/3/28 | 79.74 | 74.27 |
2024/3/27 | 79.53 | 74.02 |
2024/3/26 | 79.81 | 74.09 |
2024/3/25 | 80.33 | 74.53 |
2024/3/22 | 79.99 | 73.82 |
2024/3/21 | 78.86 | 72.97 |
2024/3/20 | 79.86 | 73.53 |
2024/3/19 | 79.46 | 73.7 |
2024/3/18 | 79.25 | 73.9 |
2024/3/14 | 80.07 | 74.63 |
2024/3/13 | 80.22 | 74.84 |
2024/3/12 | 81.07 | 75.33 |
2024/3/11 | 81.54 | 75.51 |
2024/3/8 | 81.34 | 75.01 |
2024/3/7 | 80.9 | 75.11 |
2024/3/6 | 80.71 | 74.42 |
2024/3/5 | 79.58 | 73.96 |
2024/3/4 | 79.85 | 73.93 |
2024/3/1 | 79.02 | 73.28 |
2024/2/29 | 79.02 | 73.23 |
2024/2/27 | 79.58 | 73.77 |
2024/2/26 | 80.23 | 74.58 |
2024/2/23 | 79.5 | 73.68 |
2024/2/22 | 79.33 | 73.13 |
2024/2/21 | 79.36 | 73.51 |
2024/2/20 | 79.12 | 73.32 |
2024/2/19 | 79.45 | 73.71 |
2024/2/16 | 79.76 | 74.09 |
2024/2/15 | 79.69 | 73.92 |
2024/2/5 | 81.89 | 76.07 |
2024/2/2 | 83.28 | 77.48 |
2024/2/1 | 82.78 | 77.07 |
2024/1/31 | 82.49 | 76.81 |
2024/1/30 | 82.39 | 76.61 |
2024/1/29 | 81.68 | 75.96 |
2024/1/26 | 81.69 | 75.92 |
2024/1/24 | 81.37 | 75.47 |
2024/1/23 | 82.44 | 76.41 |
2024/1/22 | 81.99 | 75.65 |
2024/1/19 | 81.46 | 75.43 |
2024/1/18 | 82.26 | 75.94 |
2024/1/17 | 81.69 | 75.72 |
2024/1/16 | 83.4 | 76.73 |
2024/1/15 | 83.1 | 76.73 |
2024/1/12 | 83.54 | 76.85 |
2024/1/11 | 83.17 | 76.79 |
2024/1/10 | 82.41 | 76.08 |
2024/1/9 | 82.12 | 75.74 |
2024/1/8 | 80.92 | 75.01 |
2024/1/5 | 81.28 | 75.5 |
2024/1/4 | 81.92 | 75.97 |
2024/1/3 | 82.6 | 76.65 |
2024/1/2 | 83.16 | 77.47 |
2023/12/29 | 84.09 | 78.08 |
2023/12/28 | 84.4 | 78.32 |
2023/12/27 | 83.31 | 76.99 |
2023/12/26 | 83.21 | 77.11 |
2023/12/22 | 83.44 | 77.3 |
2023/12/21 | 83.45 | 77.37 |
2023/12/20 | 83.59 | 77.65 |
2023/12/19 | 83.43 | 77.49 |
2023/12/18 | 84.42 | 78.36 |
2023/12/15 | 84.34 | 78.31 |
2023/12/14 | 83.24 | 76.89 |
2023/12/12 | 80.12 | 73.78 |
2023/12/8 | 79.86 | 73.92 |
2023/12/7 | 80.13 | 74.28 |
2023/12/6 | 79.5 | 73.43 |
2023/12/5 | 78.61 | 72.69 |
2023/12/4 | 79 | 72.81 |
2023/12/1 | 77.79 | 71.49 |
2023/11/30 | 77.78 | 71.68 |
2023/11/29 | 76.11 | 69.98 |
2023/11/28 | 76.06 | 70.17 |
2023/11/27 | 75.2 | 69.3 |
2023/11/24 | 76.19 | 69.74 |
2023/11/23 | 76.08 | 70.05 |
2023/11/22 | 76.07 | 69.45 |
2023/11/21 | 75.36 | 69.44 |
2023/11/20 | 75.17 | 68.75 |
2023/11/17 | 74.29 | 68.37 |
2023/11/16 | 73.67 | 67.54 |
2023/11/15 | 74.34 | 68.3 |
2023/11/13 | 71.74 | 66.23 |
2023/11/10 | 71.49 | 65.92 |
2023/11/9 | 73.51 | 67.17 |
2023/11/8 | 72.42 | 66.31 |
2023/11/7 | 71.63 | 65.72 |
2023/11/6 | 72.1 | 65.91 |
2023/11/3 | 71.87 | 65.49 |
2023/11/2 | 69.95 | 63.78 |
2023/11/1 | 68.56 | 62.54 |
2023/10/31 | 68.51 | 62.55 |
2023/10/30 | 69.07 | 62.92 |
2023/10/27 | 69.44 | 63.39 |
2023/10/26 | 68.37 | 62.73 |
2023/10/25 | 70.04 | 63.93 |
2023/10/24 | 68.55 | 62.95 |
2023/10/23 | 68.3 | 62.03 |
2023/10/20 | 68 | 62.11 |
2023/10/19 | 68.91 | 63.04 |
2023/10/18 | 69.69 | 64.06 |
2023/10/17 | 71.52 | 64.54 |
2023/10/16 | 72.52 | 65.53 |
2023/10/13 | 71.48 | 64.56 |
2023/10/12 | 72.63 | 66.03 |
2023/10/11 | 71.77 | 64.8 |
2023/10/6 | 70.2 | 63.99 |
2023/10/5 | 70.43 | 64.07 |
2023/10/4 | 68.94 | 63.04 |
2023/10/3 | 70.41 | 64.5 |
2023/10/2 | 71.5 | 65.27 |
2023/9/28 | 72.4 | 66.11 |
2023/9/27 | 72.25 | 66.44 |
2023/9/26 | 73.33 | 66.8 |
2023/9/25 | 74.05 | 67.8 |
2023/9/22 | 72.55 | 65.99 |
2023/9/21 | 74.55 | 68.48 |
2023/9/20 | 74.08 | 68.35 |
2023/9/19 | 74.42 | 68.63 |
2023/9/18 | 74.21 | 68.04 |
2023/9/15 | 74.38 | 68.41 |
2023/9/14 | 74.74 | 68.63 |
2023/9/13 | 74.84 | 68.31 |
2023/9/12 | 74.83 | 68.56 |
2023/9/11 | 76.23 | 68.89 |
2023/9/8 | 75.35 | 68.77 |
2023/9/7 | 74.58 | 68.34 |
2023/9/6 | 74.31 | 68.49 |
2023/9/5 | 75.48 | 69.09 |
2023/9/4 | 75.33 | 69.25 |
2023/9/1 | 76.66 | 70.27 |
2023/8/31 | 76.16 | 70.23 |
2023/8/30 | 76.35 | 70.19 |
2023/8/28 | 75.56 | 69.37 |
2023/8/25 | 75.69 | 69.13 |
2023/8/24 | 75.85 | 69.49 |
2023/8/23 | 74.23 | 67.88 |
2023/8/22 | 72.92 | 67.17 |
2023/8/18 | 73.55 | 67.74 |
2023/8/17 | 72.89 | 67.26 |
2023/8/16 | 75.55 | 67.83 |
2023/8/15 | 74.24 | 68.36 |
2023/8/14 | 74.37 | 68.22 |
2023/8/11 | 74.69 | 68.61 |
2023/8/10 | 75.35 | 69.42 |
2023/8/9 | 75.1 | 68.96 |
2023/8/8 | 74.3 | 68.6 |
2023/8/7 | 75.39 | 69.14 |
2023/8/4 | 74.31 | 68.04 |
2023/8/2 | 79.14 | 70.47 |
2023/8/1 | 77.93 | 71.84 |
2023/7/31 | 78.16 | 71.33 |
2023/7/28 | 77.57 | 70.82 |
2023/7/27 | 79.51 | 71.85 |
2023/7/26 | 79.24 | 71.45 |
2023/7/25 | 79.28 | 71.44 |
2023/7/24 | 79.24 | 71.56 |
2023/7/21 | 78.86 | 71.43 |
2023/7/20 | 80.36 | 72.26 |
2023/7/19 | 79.94 | 71.57 |
2023/7/18 | 77.82 | 71.15 |
2023/7/17 | 77.81 | 71.15 |
2023/7/14 | 78.26 | 71.81 |
2023/7/13 | 79.1 | 71.69 |
2023/7/12 | 77.06 | 70.69 |
2023/7/11 | 75.89 | 70.1 |
2023/7/10 | 76.18 | 69.98 |
2023/7/6 | 77.19 | 71.66 |
2023/7/5 | 78.4 | 72.46 |
2023/7/4 | 78.22 | 72.41 |
2023/7/3 | 78.73 | 72.12 |
2023/6/30 | 77.87 | 71.57 |
2023/6/29 | 78.54 | 72.37 |
2023/6/27 | 77.78 | 72.07 |
2023/6/26 | 77.81 | 72.3 |
2023/6/21 | 77.76 | 72.31 |
2023/6/20 | 80.69 | 71.66 |
2023/6/19 | 80.89 | 72.06 |
2023/6/16 | 78.08 | 71.88 |
2023/6/15 | 76.83 | 71.21 |
2023/6/14 | 76.8 | 70.72 |
2023/6/13 | 76.58 | 70.89 |
2023/6/12 | 76.82 | 70.73 |
2023/6/9 | 76.81 | 70.64 |
2023/6/8 | 76.35 | 70.17 |
2023/6/7 | 77.12 | 71.08 |
2023/6/6 | 76.52 | 70.67 |
2023/6/5 | 76.93 | 70.53 |
2023/6/2 | 77.76 | 70.96 |
2023/6/1 | 77.24 | 70.8 |
2023/5/31 | 76.51 | 70.82 |
2023/5/30 | 76.07 | 69.96 |
2023/5/26 | 75.58 | 69.38 |
2023/5/25 | 75.6 | 69.42 |
2023/5/24 | 76.21 | 69.75 |
2023/5/23 | 74.77 | 69.19 |
2023/5/22 | 75.03 | 69.45 |
2023/5/19 | 77.19 | 69.23 |
2023/5/18 | 75.34 | 69.33 |
2023/5/17 | 75.17 | 69.06 |
2023/5/16 | 75.55 | 69.56 |
2023/5/15 | 76.46 | 70.67 |
2023/5/12 | 77.88 | 70.81 |
2023/5/11 | 78.56 | 70.32 |
2023/5/10 | 76.13 | 69.36 |
2023/5/9 | 76.21 | 69.7 |
2023/5/8 | 76.58 | 70.76 |
2023/5/5 | 77.15 | 71.02 |
2023/5/4 | 77.92 | 71.27 |
2023/5/3 | 77.28 | 71.32 |
2023/5/2 | 76.92 | 70.33 |
2023/4/28 | 77.71 | 71.53 |
2023/4/27 | 77.72 | 71.78 |
2023/4/26 | 78.48 | 72.53 |
2023/4/25 | 77.94 | 72.27 |
2023/4/24 | 77.73 | 71.44 |
2023/4/21 | 77.95 | 71.28 |
2023/4/20 | 77.96 | 71.17 |
2023/4/19 | 78.11 | 71.65 |
2023/4/18 | 77.02 | 71.36 |
2023/4/17 | 79.9 | 71.93 |
2023/4/14 | 79.14 | 71.63 |
2023/4/13 | 81.64 | 72.25 |
2023/4/12 | 82 | 72.15 |
2023/4/11 | 78.35 | 72.23 |
2023/4/10 | 78.63 | 71.47 |
2023/4/6 | 79.1 | 72.99 |
2023/3/31 | 77.48 | 71.2 |
2023/3/30 | 77.98 | 71.01 |
2023/3/29 | 77.09 | 70.39 |
2023/3/28 | 77.81 | 71.06 |
2023/3/27 | 78.1 | 72.12 |
2023/3/24 | 77.7 | 71.22 |
2023/3/23 | 77.85 | 71.47 |
2023/3/22 | 77.39 | 70.69 |
2023/3/21 | 76.81 | 70.22 |
2023/3/20 | 77.52 | 70.12 |
2023/3/17 | 76.27 | 69.71 |
2023/3/16 | 77.52 | 69.56 |
2023/3/15 | 76.5 | 69.04 |
2023/3/14 | 77.71 | 71.53 |
2023/3/13 | 75.96 | 69.9 |
2023/3/10 | 75.39 | 68.51 |
2023/3/9 | 75.49 | 69.16 |
2023/3/8 | 75.54 | 68.8 |
2023/3/6 | 75.78 | 69.5 |
2023/3/3 | 73.9 | 67.4 |
2023/3/2 | 74.62 | 67.68 |
2023/3/1 | 74.86 | 67.92 |
2023/2/24 | 74.82 | 68.59 |
2023/2/23 | 73.75 | 67.81 |
2023/2/21 | 76.05 | 68.71 |
2023/2/20 | 76.08 | 69.02 |
2023/2/17 | 75.33 | 68.67 |
2023/2/16 | 76.44 | 70.05 |
2023/2/15 | 76.91 | 70.48 |
2023/2/14 | 77.17 | 70.34 |
2023/2/13 | 76.1 | 69.67 |
2023/2/10 | 77.69 | 70.73 |
2023/2/9 | 78.36 | 72.04 |
2023/2/8 | 78.69 | 71.7 |
2023/2/7 | 78.58 | 72.3 |
2023/2/6 | 80.48 | 73.48 |
2023/2/3 | 82.39 | 74.46 |
2023/2/2 | 80.17 | 73.32 |
2023/2/1 | 79.19 | 72.8 |
2023/1/31 | 78.68 | 72.38 |
2023/1/30 | 79.62 | 72.79 |
2023/1/17 | 80.12 | 73.05 |
2023/1/16 | 80.12 | 73.05 |
2023/1/13 | 81.55 | 73.08 |
2023/1/12 | 78.74 | 71.9 |
2023/1/11 | 77.73 | 69.73 |
2023/1/10 | 77.93 | 71.41 |
2023/1/9 | 77.31 | 70.98 |
2023/1/6 | 76.01 | 69.43 |
2023/1/5 | 75.83 | 69.51 |
2023/1/4 | 76.29 | 69.25 |
2023/1/3 | 75.46 | 68.37 |
2022/12/30 | 75.64 | 69 |
2022/12/29 | 75.31 | 68.11 |
2022/12/28 | 75.31 | 68.93 |
2022/12/27 | 76.16 | 69.44 |
2022/12/23 | 77.97 | 70.64 |
2022/12/22 | 77.89 | 70.38 |
2022/12/21 | 77.86 | 69.14 |
2022/12/20 | 78.06 | 71.56 |
2022/12/19 | 79.43 | 72.59 |
2022/12/16 | 80.31 | 73.29 |
2022/12/15 | 79.46 | 73 |
2022/12/14 | 80.37 | 73.43 |
2022/12/13 | 78.85 | 72.86 |
2022/12/12 | 79.63 | 72.49 |
2022/12/9 | 79.77 | 73.74 |
2022/12/8 | 80.55 | 73.31 |
2022/12/7 | 79.47 | 72.2 |
2022/12/5 | 78.99 | 72.17 |
2022/12/2 | 78.33 | 70.44 |
2022/12/1 | 76.35 | 69.05 |
2022/11/30 | 75.3 | 68.49 |
2022/11/29 | 76.1 | 70.27 |
2022/11/28 | 77.3 | 70.18 |
2022/11/25 | 76.69 | 70.16 |
2022/11/24 | 77.39 | 69.95 |
2022/11/23 | 74.76 | 68.69 |
2022/11/22 | 75.35 | 68.1 |
2022/11/21 | 73.8 | 68.04 |
2022/11/18 | 73.55 | 67.91 |
2022/11/17 | 74.66 | 68.66 |
2022/11/16 | 73.34 | 67.63 |
2022/11/15 | 72.08 | 66.02 |
2022/11/14 | 71.28 | 64.73 |
2022/11/11 | 71.28 | 64.73 |
2022/11/10 | 68.45 | 62.4 |
2022/11/9 | 68.93 | 62.84 |
2022/11/8 | 68.64 | 62.4 |
2022/11/7 | 68.68 | 62.62 |
2022/11/4 | 68.91 | 62.58 |
2022/11/2 | 70.35 | 63.72 |
2022/11/1 | 68.51 | 62.43 |
2022/10/31 | 68.38 | 62.38 |
2022/10/28 | 70.32 | 62.91 |
2022/10/26 | 67.22 | 61.4 |
2022/10/25 | 65.3 | 59.64 |
2022/10/24 | 65.68 | 60.48 |
2022/10/21 | 65.89 | 60.55 |
2022/10/20 | 66.63 | 60.85 |
2022/10/19 | 67.91 | 61.59 |
2022/10/18 | 67.3 | 61.52 |
2022/10/17 | 67.95 | 61.39 |
2022/10/14 | 70.03 | 61.45 |
2022/10/13 | 70.61 | 62.58 |
2022/10/12 | 69.86 | 62.43 |
2022/10/11 | 71.09 | 64.97 |
2022/10/7 | 71.97 | 65.6 |
2022/10/6 | 71.85 | 65.61 |
2022/10/5 | 73.83 | 66.44 |
2022/10/4 | 72.7 | 66.42 |
2022/10/3 | 69.44 | 63.44 |
2022/9/29 | 71.23 | 63.89 |
2022/9/28 | 69.49 | 64.06 |
2022/9/27 | 71.8 | 66.31 |
2022/9/26 | 73.48 | 66.66 |
2022/9/23 | 73.04 | 66.28 |
2022/9/22 | 76.07 | 70.28 |
2022/9/21 | 74.92 | 68.79 |
2022/9/20 | 75.88 | 69.39 |
2022/9/19 | 75.88 | 69.87 |
2022/9/16 | 77.08 | 70.77 |
2022/9/15 | 77.17 | 70.92 |
2022/9/14 | 77.13 | 69.88 |
2022/9/13 | 77.28 | 70.78 |
2022/9/12 | 76.8 | 71.07 |
2022/9/8 | 76.2 | 70.13 |
2022/9/7 | 74.92 | 69 |
2022/9/6 | 77.13 | 70.57 |
2022/9/5 | 77.49 | 70.4 |
2022/9/2 | 76.4 | 70.62 |
2022/9/1 | 78.41 | 71.8 |
2022/8/31 | 80.86 | 73.88 |
2022/8/30 | 80.28 | 72.49 |
2022/8/29 | 81.21 | 74.05 |
2022/8/26 | 80.3 | 74.7 |
2022/8/25 | 79.42 | 73.71 |
2022/8/24 | 79.87 | 73.31 |
2022/8/23 | 80.2 | 72.21 |
2022/8/22 | 80.07 | 73.79 |
2022/8/19 | 82.39 | 76.24 |
2022/8/18 | 82.63 | 75.48 |
2022/8/17 | 82.9 | 77.42 |
2022/8/15 | 83.53 | 76.97 |
2022/8/12 | 81.49 | 76.15 |
2022/8/11 | 82.98 | 76.64 |
2022/8/10 | 82.99 | 75.53 |
2022/8/9 | 83 | 77.22 |
2022/8/8 | 82.03 | 75.72 |
2022/8/5 | 84.03 | 77.9 |
2022/8/4 | 84.12 | 77.77 |
2022/8/3 | 82.2 | 76.24 |
2022/8/2 | 85.74 | 78.13 |
2022/8/1 | 83.4 | 77.13 |
2022/7/29 | 83.27 | 76.71 |
2022/7/27 | 82.3 | 76.07 |
2022/7/26 | 83.43 | 76.55 |
2022/7/25 | 83.2 | 77.06 |
2022/7/22 | 82.57 | 74.64 |
2022/7/21 | 81.68 | 74.92 |
2022/7/20 | 80.49 | 73.51 |
2022/7/19 | 81.89 | 73.96 |
2022/7/18 | 81.2 | 74.09 |
2022/7/15 | 80.28 | 73.75 |
2022/7/14 | 80.83 | 73.63 |
2022/7/13 | 81.1 | 74.76 |
2022/7/12 | 80.91 | 73.14 |
2022/7/11 | 80.1 | 72.59 |
2022/7/8 | 79.97 | 72.8 |
2022/7/7 | 79.51 | 72.82 |
2022/7/6 | 80.47 | 72.86 |
2022/7/5 | 79.08 | 73.5 |
2022/7/4 | 79.08 | 73.5 |
2022/7/1 | 79.38 | 72.78 |
2022/6/30 | 78.63 | 71.9 |
2022/6/29 | 77.3 | 71.54 |
2022/6/28 | 77.37 | 71.62 |
2022/6/27 | 78.32 | 72.6 |
2022/6/24 | 78.66 | 73.04 |
2022/6/23 | 78.44 | 72.04 |
2022/6/22 | 76.96 | 71.49 |
2022/6/21 | 78.3 | 71.7 |
2022/6/20 | 79.3 | 71.74 |
2022/6/17 | 77.43 | 71.74 |
2022/6/16 | 78.8 | 71.75 |
2022/6/15 | 76.97 | 70.82 |
2022/6/14 | 77.1 | 71.66 |
2022/6/13 | 80.25 | 74.44 |
2022/6/10 | 81.49 | 75.23 |
2022/6/9 | 82.17 | 75.91 |
2022/6/8 | 82.93 | 76.81 |
2022/6/7 | 82.51 | 75.36 |
2022/6/6 | 82.93 | 76.89 |
2022/6/2 | 83.33 | 76.94 |
2022/6/1 | 83.2 | 76.98 |
2022/5/31 | 85.42 | 77.11 |
2022/5/30 | 85.32 | 77.78 |
2022/5/27 | 85.31 | 75.5 |
2022/5/26 | 81.75 | 75.39 |
2022/5/25 | 80.06 | 73.14 |
2022/5/24 | 79.05 | 73.08 |
2022/5/23 | 81.03 | 75.38 |
2022/5/20 | 80.45 | 75.15 |
2022/5/19 | 79.98 | 73.4 |
2022/5/18 | 80.89 | 74.01 |
2022/5/17 | 80.58 | 74.38 |
2022/5/16 | 80.7 | 74.94 |
2022/5/13 | 81.52 | 76.31 |
2022/5/12 | 81.73 | 75.43 |
2022/5/11 | 81.04 | 74.77 |
2022/5/10 | 79.69 | 74.2 |
2022/5/9 | 79.53 | 73.84 |
2022/5/6 | 80.67 | 74.71 |
2022/5/5 | 82.54 | 76.42 |
2022/5/4 | 81.4 | 76.22 |
2022/5/3 | 81.19 | 74.6 |
2022/4/29 | 82.3 | 77.06 |
2022/4/28 | 82.33 | 76.89 |
2022/4/27 | 83.44 | 77.69 |
2022/4/22 | 83.45 | 76.71 |
2022/4/21 | 84.88 | 78.73 |
2022/4/20 | 83.81 | 77.6 |
2022/4/19 | 85.07 | 78.82 |
2022/4/18 | 85.44 | 79.2 |
2022/4/14 | 86.95 | 80.7 |
2022/4/13 | 87.28 | 80.66 |
2022/4/12 | 87.44 | 80.69 |
2022/4/8 | 90.68 | 84.25 |
2022/4/7 | 91.78 | 85.22 |
2022/4/6 | 91.95 | 86.71 |
2022/4/1 | 94.93 | 87.61 |
2022/3/31 | 95.18 | 88.86 |
2022/3/30 | 93.23 | 87.89 |
2022/3/29 | 93.15 | 86.73 |
2022/3/28 | 91.38 | 85.92 |
2022/3/25 | 92.28 | 86.98 |
2022/3/24 | 93.1 | 86.72 |
2022/3/23 | 91.76 | 85.03 |
2022/3/22 | 92.05 | 86.08 |
2022/3/21 | 94.67 | 87.99 |
2022/3/18 | 94.28 | 87.9 |
2022/3/17 | 91.96 | 84.9 |
2022/3/16 | 89.7 | 83.82 |
2022/3/15 | 89.42 | 83.84 |
2022/3/11 | 92.23 | 85.31 |
2022/3/10 | 92.64 | 86.84 |
2022/3/9 | 92.88 | 86.41 |
2022/3/8 | 95.66 | 87.88 |
2022/3/7 | 97.02 | 90.78 |
2022/3/4 | 97.96 | 90.73 |
2022/2/25 | 94.52 | 87 |
2022/2/24 | 95.59 | 88.96 |
2022/2/23 | 96.54 | 89.67 |
2022/2/22 | 96.95 | 89.8 |
2022/2/21 | 96.75 | 89.8 |
2022/2/18 | 95.9 | 89.35 |
2022/2/17 | 95.69 | 89.48 |
2022/2/16 | 96.17 | 89.26 |
2022/2/15 | 97.01 | 90.24 |
2022/2/14 | 98.34 | 90.47 |
2022/2/11 | 96.68 | 90.35 |
2022/2/10 | 99.83 | 92.17 |
2022/2/9 | 100.01 | 92.16 |
2022/2/8 | 97.7 | 91.23 |
2022/2/7 | 99.55 | 92.61 |
2022/1/26 | 102.44 | 94.51 |
2022/1/25 | 101.33 | 94.7 |
2022/1/24 | 103.05 | 95.22 |
2022/1/21 | 103.09 | 96.59 |
2022/1/20 | 102.93 | 96.17 |
2022/1/17 | 103.15 | 96.38 |
2022/1/14 | 105.26 | 98.43 |
2022/1/13 | 105.25 | 98.46 |
2022/1/12 | 104.73 | 98.15 |
2022/1/7 | 106.14 | 99.1 |
2022/1/4 | 106.73 | 100.19 |
2022/1/3 | 110.24 | 102.95 |
2021/12/30 | 108.05 | 100.71 |
2021/12/29 | 109.26 | 101.92 |
2021/12/28 | 109.04 | 102.24 |
2021/12/27 | 108.82 | 101.48 |
2021/12/24 | 108.82 | 101.48 |
2021/12/23 | 109.74 | 101.81 |
2021/12/22 | 107.73 | 100.73 |
2021/12/21 | 107.71 | 101.2 |
2021/12/20 | 109.52 | 102.53 |
2021/12/17 | 108.28 | 102.23 |
2021/12/16 | 108.27 | 102.21 |
2021/12/15 | 110.21 | 103.37 |
2021/12/14 | 111.14 | 104.34 |
2021/12/13 | 108.97 | 102.51 |
2021/12/10 | 108.48 | 101.82 |
2021/12/9 | 109 | 101.77 |
2021/12/8 | 110.54 | 103.47 |
2021/12/7 | 110.19 | 103.33 |
2021/12/6 | 110.25 | 103.34 |
2021/12/3 | 108.74 | 101.89 |
2021/12/2 | 108.24 | 101.46 |
2021/12/1 | 108.72 | 101.79 |
2021/11/30 | 106.85 | 100.49 |
2021/11/29 | 108.46 | 101.94 |
2021/11/26 | 106.51 | 99.77 |
2021/11/25 | 106.05 | 99.55 |
2021/11/24 | 104.68 | 98.34 |
2021/11/23 | 106.23 | 100.29 |
2021/11/22 | 107.79 | 101.75 |
2021/11/19 | 106.83 | 100.81 |
2021/11/18 | 106.33 | 100.24 |
2021/11/17 | 105.99 | 99.83 |
2021/11/16 | 106.04 | 99.87 |
2021/11/15 | 107.15 | 101.27 |
2021/11/12 | 108.27 | 101.93 |
2021/11/11 | 108.27 | 101.93 |
2021/11/10 | 109.77 | 104.41 |
2021/11/9 | 108.73 | 103.52 |
2021/11/8 | 109.29 | 103.66 |
2021/11/5 | 107.99 | 102.33 |
2021/11/4 | 107.55 | 101.06 |
2021/11/3 | 107.89 | 101.6 |
2021/11/2 | 107.14 | 101 |
2021/11/1 | 108.21 | 101.8 |
2021/10/29 | 107.95 | 101.5 |
2021/10/28 | 108.57 | 102.57 |
2021/10/27 | 106.88 | 100.76 |
2021/10/26 | 105.57 | 99.69 |
2021/10/25 | 105.32 | 99.35 |
2021/10/22 | 105.18 | 98.51 |
2021/10/20 | 105.57 | 99.32 |
2021/10/19 | 106.02 | 99.81 |
2021/10/18 | 105.77 | 99.67 |
2021/10/15 | 106.09 | 99.23 |
2021/10/14 | 105.37 | 98.83 |
2021/10/13 | 104.46 | 98.2 |
2021/10/12 | 103.71 | 96.64 |
2021/10/8 | 104.38 | 97.67 |
2021/10/7 | 105.35 | 98.57 |
2021/10/6 | 104.84 | 98.46 |
2021/10/5 | 105.17 | 98.77 |
2021/10/4 | 106.07 | 99.81 |
2021/10/1 | 105.33 | 99.02 |
2021/9/30 | 106.4 | 99.97 |
2021/9/29 | 106.26 | 99.61 |
2021/9/28 | 108.14 | 101.86 |
2021/9/27 | 108.96 | 102.77 |
2021/9/24 | 109.43 | 102.62 |
2021/9/23 | 110.25 | 104.08 |
2021/9/22 | 110.09 | 103.93 |
2021/9/17 | 109.74 | 103.36 |
2021/9/16 | 110.66 | 104.01 |
2021/9/15 | 110.62 | 103.65 |
2021/9/14 | 110.08 | 104.14 |
2021/9/13 | 109.64 | 103.54 |
2021/9/10 | 109.73 | 103.83 |
2021/9/9 | 107.87 | 101.73 |
2021/9/8 | 108.02 | 101.34 |
2021/9/7 | 109.07 | 102.29 |
2021/9/6 | 109.07 | 102.29 |
2021/9/3 | 110.09 | 103.44 |
2021/9/2 | 109.11 | 102.94 |
2021/9/1 | 109.86 | 102.67 |
2021/8/31 | 109.39 | 103.74 |
2021/8/30 | 109.67 | 103.44 |
2021/8/27 | 108.74 | 102.74 |
2021/8/26 | 108.5 | 102.13 |
2021/8/24 | 110.11 | 103.67 |
2021/8/23 | 109.25 | 102.67 |
2021/8/20 | 109.56 | 102.15 |
2021/8/19 | 109.55 | 102.02 |
2021/8/18 | 109.36 | 101.75 |
2021/8/17 | 110.15 | 102.56 |
2021/8/16 | 109.55 | 102.26 |
2021/8/13 | 107.34 | 101.15 |
2021/8/12 | 107.68 | 101.14 |
2021/8/11 | 107.7 | 100.93 |
2021/8/10 | 108.89 | 101.33 |
2021/8/9 | 109.31 | 101.9 |
2021/8/6 | 110 | 103.85 |
2021/8/5 | 111.95 | 104.94 |
2021/8/4 | 111.24 | 104.23 |
2021/8/3 | 111.4 | 104.65 |
2021/8/2 | 110.76 | 103.82 |
2021/7/30 | 110.41 | 103.79 |
2021/7/29 | 111.02 | 104.02 |
2021/7/28 | 110.86 | 104.16 |
2021/7/27 | 109.94 | 103.32 |
2021/7/26 | 109.67 | 103.36 |
2021/7/23 | 110.73 | 103.73 |
2021/7/22 | 109.49 | 102.29 |
2021/7/21 | 110.59 | 103.25 |
2021/7/20 | 110.61 | 103.81 |
2021/7/19 | 110.57 | 103.31 |
2021/7/16 | 110.92 | 103.58 |
2021/7/15 | 110.56 | 103.31 |
2021/7/14 | 108.71 | 101.55 |
2021/7/13 | 109.87 | 102.15 |
2021/7/12 | 109.8 | 102.08 |
2021/7/9 | 110.81 | 104.2 |
2021/7/8 | 110.51 | 104.01 |
2021/7/7 | 110.09 | 103.66 |
2021/7/6 | 109.59 | 103.12 |
2021/7/5 | 109.59 | 103.12 |
2021/7/2 | 109.92 | 102.35 |
2021/7/1 | 109.26 | 102.98 |
2021/6/30 | 109.47 | 102.68 |
2021/6/29 | 108.41 | 102.48 |
2021/6/28 | 108.41 | 102.08 |
2021/6/25 | 108.46 | 102.13 |
2021/6/24 | 107.41 | 101.49 |
2021/6/23 | 107.27 | 101.52 |
2021/6/22 | 107.39 | 101.01 |
2021/6/21 | 108.59 | 102.02 |
2021/6/18 | 106.97 | 100.47 |
2021/6/17 | 105.08 | 99.44 |
2021/6/16 | 105.95 | 99.86 |
2021/6/15 | 105.56 | 99.94 |
2021/6/11 | 104.77 | 99.82 |
2021/6/10 | 103.77 | 97.24 |
2021/6/9 | 103.03 | 96.81 |
2021/6/8 | 102.24 | 95.78 |
2021/6/7 | 103.42 | 95.95 |
2021/6/4 | 100.94 | 94.92 |
2021/6/3 | 101.87 | 96.16 |
2021/6/2 | 102.12 | 95.92 |
2021/6/1 | 102.79 | 96.12 |
2021/5/28 | 101.79 | 96.1 |
2021/5/27 | 103.1 | 96.5 |
2021/5/26 | 103.1 | 96.58 |
2021/5/25 | 102.06 | 95.97 |
2021/5/24 | 101.8 | 95.02 |
2021/5/21 | 101.32 | 94.38 |
2021/5/20 | 99.94 | 93.3 |
2021/5/19 | 100.19 | 94.05 |
2021/5/18 | 100.61 | 94.84 |