初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC33 | 博通公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 83.29 | 76.91 |
2024/7/19 | 83.59 | 77.2 |
2024/7/18 | 83.94 | 77.68 |
2024/7/17 | 83.07 | 77.12 |
2024/7/16 | 83.49 | 77.37 |
2024/7/15 | 82.95 | 77.78 |
2024/7/12 | 83.63 | 76.57 |
2024/7/11 | 82.27 | 76.75 |
2024/7/10 | 82.09 | 76.76 |
2024/7/9 | 82.32 | 76.88 |
2024/7/8 | 81.94 | 76.71 |
2024/7/5 | 81 | 75.87 |
2024/7/4 | 81.09 | 75.68 |
2024/7/3 | 80.72 | 75.33 |
2024/7/2 | 80.4 | 74.99 |
2024/7/1 | 80.76 | 75.4 |
2024/6/28 | 81.59 | 76.16 |
2024/6/27 | 81.26 | 75.84 |
2024/6/26 | 82.48 | 77.06 |
2024/6/25 | 82.59 | 77.13 |
2024/6/24 | 82.11 | 77 |
2024/6/21 | 82.42 | 77 |
2024/6/20 | 82.55 | 77.32 |
2024/6/19 | 82.55 | 77.09 |
2024/6/18 | 82.33 | 76.82 |
2024/6/17 | 82.59 | 76.86 |
2024/6/14 | 82.25 | 76.75 |
2024/6/13 | 81.74 | 76.11 |
2024/6/12 | 81.02 | 75.57 |
2024/6/11 | 80.61 | 75.19 |
2024/6/7 | 81.77 | 76.31 |
2024/6/6 | 81.64 | 76.48 |
2024/6/5 | 81.4 | 76.26 |
2024/6/4 | 80.98 | 75.95 |
2024/6/3 | 80.35 | 75.22 |
2024/5/31 | 80.12 | 74.78 |
2024/5/30 | 79.09 | 73.95 |
2024/5/28 | 80.57 | 75.37 |
2024/5/24 | 80.63 | 75.11 |
2024/5/23 | 80.78 | 75.6 |
2024/5/22 | 80.95 | 75.63 |
2024/5/21 | 80.59 | 75.27 |
2024/5/20 | 80.86 | 75.35 |
2024/5/16 | 81.15 | 75.82 |
2024/5/15 | 80.1 | 75.01 |
2024/5/14 | 80.01 | 74.59 |
2024/5/13 | 79.92 | 74.64 |
2024/5/10 | 80.24 | 74.82 |
2024/5/9 | 79.74 | 74.56 |
2024/5/8 | 80.37 | 75.01 |
2024/5/7 | 80.13 | 74.92 |
2024/5/6 | 80.03 | 74.56 |
2024/5/3 | 79.26 | 73.93 |
2024/5/2 | 78.74 | 73.5 |
2024/4/30 | 79.13 | 73.76 |
2024/4/29 | 78.65 | 73.26 |
2024/4/25 | 78.43 | 72.91 |
2024/4/24 | 79.11 | 73.51 |
2024/4/23 | 78.49 | 73.02 |
2024/4/22 | 78.66 | 72.76 |
2024/4/19 | 78.63 | 73.07 |
2024/4/18 | 78.7 | 72.97 |
2024/4/17 | 77.73 | 72.48 |
2024/4/16 | 78.46 | 73.12 |
2024/4/15 | 80.07 | 74.11 |
2024/4/12 | 81.8 | 74.09 |
2024/4/11 | 80.17 | 74.5 |
2024/4/10 | 81.07 | 75.72 |
2024/4/9 | 81.03 | 75.23 |
2024/4/8 | 79.99 | 74.7 |
2024/4/3 | 81.31 | 75.23 |
2024/4/2 | 80.74 | 75.61 |
2024/4/1 | 81.82 | 76.41 |
2024/3/28 | 81.79 | 76.27 |
2024/3/27 | 81.54 | 75.95 |
2024/3/26 | 81.39 | 76.14 |
2024/3/25 | 82.27 | 76.41 |
2024/3/22 | 82.02 | 76.07 |
2024/3/21 | 80.91 | 75.61 |
2024/3/20 | 80.99 | 75.74 |
2024/3/19 | 81.2 | 75.83 |
2024/3/18 | 81.35 | 75.91 |
2024/3/14 | 81.91 | 76.73 |
2024/3/13 | 82.19 | 76.92 |
2024/3/12 | 82.83 | 77.18 |
2024/3/11 | 83.08 | 77.17 |
2024/3/8 | 82.68 | 76.97 |
2024/3/7 | 82.59 | 76.92 |
2024/3/6 | 81.92 | 76.25 |
2024/3/5 | 81.44 | 75.89 |
2024/3/4 | 81.56 | 75.73 |
2024/3/1 | 80.68 | 75.09 |
2024/2/29 | 80.84 | 75.29 |
2024/2/27 | 81.21 | 75.59 |
2024/2/26 | 81.6 | 75.95 |
2024/2/23 | 81.2 | 75.55 |
2024/2/22 | 81.23 | 75.44 |
2024/2/21 | 81.38 | 75.67 |
2024/2/20 | 81.2 | 75.5 |
2024/2/19 | 81.34 | 75.78 |
2024/2/16 | 81.43 | 75.95 |
2024/2/15 | 81.43 | 75.72 |
2024/2/5 | 83.48 | 77.94 |
2024/2/2 | 84.77 | 79.1 |
2024/2/1 | 84.2 | 78.84 |
2024/1/31 | 83.91 | 78.29 |
2024/1/30 | 83.82 | 78.18 |
2024/1/29 | 83.4 | 77.85 |
2024/1/26 | 83.68 | 77.93 |
2024/1/24 | 83.16 | 77.61 |
2024/1/23 | 83.6 | 77.94 |
2024/1/22 | 83.38 | 77.28 |
2024/1/19 | 82.78 | 77.1 |
2024/1/18 | 83.36 | 77.38 |
2024/1/17 | 83.16 | 77.36 |
2024/1/16 | 84.06 | 78.3 |
2024/1/15 | 84.49 | 78.3 |
2024/1/12 | 83.94 | 78.13 |
2024/1/11 | 84.24 | 77.68 |
2024/1/10 | 83.21 | 77.54 |
2024/1/9 | 83.28 | 76.88 |
2024/1/8 | 81.98 | 76.07 |
2024/1/5 | 82.18 | 76.7 |
2024/1/4 | 82.92 | 77.05 |
2024/1/3 | 83.39 | 77.4 |
2024/1/2 | 83.89 | 78.08 |
2023/12/29 | 84.75 | 78.66 |
2023/12/28 | 84.95 | 78.9 |
2023/12/27 | 84.02 | 77.84 |
2023/12/26 | 83.99 | 77.92 |
2023/12/22 | 84.02 | 77.93 |
2023/12/21 | 84.19 | 78.27 |
2023/12/20 | 84.19 | 78.16 |
2023/12/19 | 83.86 | 78.02 |
2023/12/18 | 84.3 | 78.45 |
2023/12/15 | 84.33 | 78.58 |
2023/12/14 | 83.53 | 77.36 |
2023/12/12 | 81.1 | 75 |
2023/12/8 | 81.64 | 75.27 |
2023/12/7 | 81.29 | 75.42 |
2023/12/6 | 80.96 | 75.14 |
2023/12/5 | 80 | 74.2 |
2023/12/4 | 80.27 | 74.57 |
2023/12/1 | 79.25 | 73.43 |
2023/11/30 | 79.62 | 73.51 |
2023/11/29 | 77.91 | 71.98 |
2023/11/28 | 77.89 | 72.24 |
2023/11/27 | 76.99 | 71.27 |
2023/11/24 | 77.97 | 71.78 |
2023/11/23 | 77.95 | 71.78 |
2023/11/22 | 78.14 | 71.5 |
2023/11/21 | 77.17 | 71.27 |
2023/11/20 | 76.97 | 70.84 |
2023/11/17 | 76.14 | 70.48 |
2023/11/16 | 75.3 | 69.19 |
2023/11/15 | 76.2 | 70.13 |
2023/11/13 | 74.5 | 68.76 |
2023/11/10 | 73.72 | 68.31 |
2023/11/9 | 75.43 | 69.38 |
2023/11/8 | 74.74 | 68.6 |
2023/11/7 | 73.69 | 67.99 |
2023/11/6 | 74.31 | 68.31 |
2023/11/3 | 73.9 | 67.83 |
2023/11/2 | 72.46 | 66.51 |
2023/11/1 | 71.16 | 65.34 |
2023/10/31 | 71.17 | 65.33 |
2023/10/30 | 71.55 | 65.58 |
2023/10/27 | 71.76 | 65.95 |
2023/10/26 | 71.31 | 65.35 |
2023/10/25 | 72.28 | 66.29 |
2023/10/24 | 71.48 | 65.82 |
2023/10/23 | 70.74 | 64.79 |
2023/10/20 | 70.47 | 64.66 |
2023/10/19 | 71.55 | 65.64 |
2023/10/18 | 72.19 | 66.58 |
2023/10/17 | 73.27 | 67.36 |
2023/10/16 | 74.05 | 68 |
2023/10/13 | 73.36 | 67.32 |
2023/10/12 | 75.21 | 68.59 |
2023/10/11 | 74.42 | 67.66 |
2023/10/6 | 72.89 | 66.66 |
2023/10/5 | 72.86 | 66.69 |
2023/10/4 | 71.83 | 66.23 |
2023/10/3 | 73.25 | 67.26 |
2023/10/2 | 74.12 | 68.02 |
2023/9/28 | 74.55 | 68.49 |
2023/9/27 | 74.67 | 68.95 |
2023/9/26 | 75.73 | 69.05 |
2023/9/25 | 76.13 | 70.13 |
2023/9/22 | 74.68 | 68.45 |
2023/9/21 | 76.82 | 70.76 |
2023/9/20 | 76.22 | 70.63 |
2023/9/19 | 76.75 | 70.88 |
2023/9/18 | 76.53 | 70.61 |
2023/9/15 | 76.54 | 70.77 |
2023/9/14 | 77.03 | 71.01 |
2023/9/13 | 76.88 | 70.77 |
2023/9/12 | 76.71 | 70.82 |
2023/9/11 | 78.11 | 70.68 |
2023/9/8 | 77.48 | 70.79 |
2023/9/7 | 76.54 | 70.59 |
2023/9/6 | 76.34 | 70.59 |
2023/9/5 | 77.4 | 71.22 |
2023/9/4 | 77.28 | 71.34 |
2023/9/1 | 78.07 | 71.88 |
2023/8/31 | 77.99 | 72.08 |
2023/8/30 | 78.15 | 72.13 |
2023/8/28 | 77.23 | 71.23 |
2023/8/25 | 77.41 | 71.07 |
2023/8/24 | 77.41 | 71.11 |
2023/8/23 | 75.96 | 70 |
2023/8/22 | 75.12 | 69.32 |
2023/8/18 | 75.75 | 69.91 |
2023/8/17 | 75.44 | 69.67 |
2023/8/16 | 77.63 | 70.12 |
2023/8/15 | 76.44 | 70.52 |
2023/8/14 | 76.4 | 70.3 |
2023/8/11 | 76.84 | 70.87 |
2023/8/10 | 77.6 | 71.46 |
2023/8/9 | 77.4 | 71.28 |
2023/8/8 | 76.49 | 70.92 |
2023/8/7 | 77.47 | 71.27 |
2023/8/4 | 76.39 | 70.38 |
2023/8/2 | 80.1 | 72.02 |
2023/8/1 | 79.14 | 73.11 |
2023/7/31 | 79.58 | 72.97 |
2023/7/28 | 79.11 | 72.28 |
2023/7/27 | 80.85 | 73.26 |
2023/7/26 | 80.59 | 72.98 |
2023/7/25 | 80.47 | 72.99 |
2023/7/24 | 79.14 | 73.02 |
2023/7/21 | 80.38 | 72.88 |
2023/7/20 | 81.04 | 73.5 |
2023/7/19 | 79.57 | 73.08 |
2023/7/18 | 79.52 | 72.84 |
2023/7/17 | 78.94 | 72.73 |
2023/7/14 | 79.56 | 73.49 |
2023/7/13 | 80.19 | 73.04 |
2023/7/12 | 77.98 | 72.07 |
2023/7/11 | 77.42 | 71.67 |
2023/7/10 | 77.4 | 71.33 |
2023/7/6 | 78.76 | 72.84 |
2023/7/5 | 79.31 | 73.61 |
2023/7/4 | 79.69 | 73.56 |
2023/7/3 | 79.79 | 73.64 |
2023/6/30 | 78.63 | 72.88 |
2023/6/29 | 79.52 | 73.38 |
2023/6/27 | 78.88 | 73.13 |
2023/6/26 | 79.28 | 73.27 |
2023/6/21 | 79.24 | 73.67 |
2023/6/20 | 81.4 | 72.86 |
2023/6/19 | 81.6 | 73.33 |
2023/6/16 | 79.19 | 73.4 |
2023/6/15 | 78.47 | 72.54 |
2023/6/14 | 78.18 | 72.21 |
2023/6/13 | 78.56 | 72.17 |
2023/6/12 | 78.42 | 72.49 |
2023/6/9 | 78.4 | 72.21 |
2023/6/8 | 77.84 | 71.78 |
2023/6/7 | 78.78 | 72.8 |
2023/6/6 | 78.54 | 72.45 |
2023/6/5 | 78.86 | 72.33 |
2023/6/2 | 79.53 | 72.89 |
2023/6/1 | 78.82 | 72.7 |
2023/5/31 | 78.6 | 72.14 |
2023/5/30 | 77.74 | 71.59 |
2023/5/26 | 77.19 | 70.79 |
2023/5/25 | 77.63 | 71.46 |
2023/5/24 | 78.13 | 71.68 |
2023/5/23 | 77.68 | 71.29 |
2023/5/22 | 78.07 | 71.18 |
2023/5/19 | 79.5 | 71.49 |
2023/5/18 | 77.85 | 71.9 |
2023/5/17 | 78.27 | 71.79 |
2023/5/16 | 78.12 | 72.01 |
2023/5/15 | 79.07 | 72.77 |
2023/5/12 | 80.3 | 72.85 |
2023/5/11 | 80.73 | 72.71 |
2023/5/10 | 78.68 | 72.22 |
2023/5/9 | 78.8 | 72.22 |
2023/5/8 | 79.34 | 72.99 |
2023/5/5 | 79.7 | 73.19 |
2023/5/4 | 79.78 | 74.03 |
2023/5/3 | 79.71 | 73.7 |
2023/5/2 | 79.26 | 72.74 |
2023/4/28 | 79.7 | 73 |
2023/4/27 | 79.51 | 73.84 |
2023/4/26 | 80.46 | 74.25 |
2023/4/25 | 79.81 | 73.81 |
2023/4/24 | 79.32 | 73.12 |
2023/4/21 | 79.82 | 73.44 |
2023/4/20 | 80.09 | 72.97 |
2023/4/19 | 79.89 | 73.61 |
2023/4/18 | 78.88 | 73.21 |
2023/4/17 | 82.69 | 73.7 |
2023/4/14 | 80.96 | 73.54 |
2023/4/13 | 81.52 | 74.01 |
2023/4/12 | 84.29 | 74.02 |
2023/4/11 | 80 | 73.98 |
2023/4/10 | 80.54 | 73.7 |
2023/4/6 | 81.3 | 74.63 |
2023/3/31 | 80.07 | 73.66 |
2023/3/30 | 79.86 | 73.4 |
2023/3/29 | 79.32 | 73.01 |
2023/3/28 | 79.96 | 72.73 |
2023/3/27 | 80.06 | 73.7 |
2023/3/24 | 79.49 | 72.99 |
2023/3/23 | 80.53 | 73.08 |
2023/3/22 | 80.1 | 73.22 |
2023/3/21 | 79.89 | 72.82 |
2023/3/20 | 79.76 | 73.21 |
2023/3/17 | 79.54 | 72.88 |
2023/3/16 | 79.17 | 72.36 |
2023/3/15 | 77.6 | 71.64 |
2023/3/14 | 79.7 | 73 |
2023/3/13 | 79.13 | 72.21 |
2023/3/10 | 77.81 | 70.55 |
2023/3/9 | 77.18 | 70.84 |
2023/3/8 | 77.73 | 70.93 |
2023/3/6 | 77.18 | 70.84 |
2023/3/3 | 75.68 | 69.1 |
2023/3/2 | 75.93 | 69.63 |
2023/3/1 | 76.42 | 69.96 |
2023/2/24 | 77.77 | 70.47 |
2023/2/23 | 76.58 | 69.92 |
2023/2/21 | 77.83 | 71.22 |
2023/2/20 | 78.3 | 70.49 |
2023/2/17 | 77.44 | 70.71 |
2023/2/16 | 78.5 | 72.07 |
2023/2/15 | 78.65 | 71.98 |
2023/2/14 | 79.26 | 72.03 |
2023/2/13 | 78.36 | 71.91 |
2023/2/10 | 80.57 | 73.24 |
2023/2/9 | 81.05 | 73.71 |
2023/2/8 | 80.82 | 73.57 |
2023/2/7 | 81.4 | 74.25 |
2023/2/6 | 82.42 | 75.17 |
2023/2/3 | 84.29 | 76.56 |
2023/2/2 | 83.74 | 75.28 |
2023/2/1 | 81.39 | 74.95 |
2023/1/31 | 81.33 | 74.77 |
2023/1/30 | 81.77 | 75.22 |
2023/1/17 | 81.96 | 74.46 |
2023/1/16 | 81.96 | 74.46 |
2023/1/13 | 82 | 74.07 |
2023/1/12 | 79.84 | 73.55 |
2023/1/11 | 79.19 | 71.84 |
2023/1/10 | 79.59 | 72.94 |
2023/1/9 | 78.89 | 72.61 |
2023/1/6 | 77.62 | 71.21 |
2023/1/5 | 77.89 | 71.29 |
2023/1/4 | 77.69 | 70.92 |
2023/1/3 | 76.95 | 70.09 |
2022/12/30 | 77.6 | 70.75 |
2022/12/29 | 76.88 | 70.08 |
2022/12/28 | 77.28 | 70.67 |
2022/12/27 | 78.56 | 71.25 |
2022/12/23 | 79.01 | 71.58 |
2022/12/22 | 78.96 | 71.47 |
2022/12/21 | 78.11 | 71.34 |
2022/12/20 | 79.47 | 72.47 |
2022/12/19 | 79.67 | 72.84 |
2022/12/16 | 80.59 | 73.79 |
2022/12/15 | 80.6 | 73.54 |
2022/12/14 | 80.97 | 74.11 |
2022/12/13 | 80.17 | 72.96 |
2022/12/12 | 79.69 | 73.1 |
2022/12/9 | 80.86 | 73.51 |
2022/12/8 | 80.92 | 73.56 |
2022/12/7 | 79.95 | 72.56 |
2022/12/5 | 80.19 | 72.63 |
2022/12/2 | 79.63 | 72.14 |
2022/12/1 | 78.37 | 70.99 |
2022/11/30 | 77.57 | 70.21 |
2022/11/29 | 77.55 | 70.77 |
2022/11/28 | 78.49 | 71.29 |
2022/11/25 | 78.27 | 71.25 |
2022/11/24 | 78.23 | 70.61 |
2022/11/23 | 77.24 | 70.27 |
2022/11/22 | 76.37 | 69.57 |
2022/11/21 | 76.34 | 69.77 |
2022/11/18 | 77.01 | 69.54 |
2022/11/17 | 77.36 | 70.67 |
2022/11/16 | 76.26 | 69.73 |
2022/11/15 | 75.03 | 68.07 |
2022/11/14 | 74.13 | 68.05 |
2022/11/11 | 74.13 | 68.05 |
2022/11/10 | 71.84 | 65.3 |
2022/11/9 | 71.54 | 65.52 |
2022/11/8 | 71.37 | 64.97 |
2022/11/7 | 71.62 | 65.19 |
2022/11/4 | 71.99 | 65.44 |
2022/11/2 | 72.5 | 66.16 |
2022/11/1 | 71.1 | 64.98 |
2022/10/31 | 71 | 64.45 |
2022/10/28 | 71.4 | 65.17 |
2022/10/26 | 70.7 | 63.99 |
2022/10/25 | 68.6 | 62.2 |
2022/10/24 | 68.57 | 62.34 |
2022/10/21 | 69.33 | 63.02 |
2022/10/20 | 70.37 | 63.78 |
2022/10/19 | 70.72 | 64.38 |
2022/10/18 | 70.29 | 64.11 |
2022/10/17 | 70.27 | 63.37 |
2022/10/14 | 70.06 | 63.97 |
2022/10/13 | 70.75 | 64.1 |
2022/10/12 | 71.76 | 64.65 |
2022/10/11 | 73.24 | 66.61 |
2022/10/7 | 73.8 | 67.18 |
2022/10/6 | 73.68 | 67.27 |
2022/10/5 | 75.11 | 67.75 |
2022/10/4 | 73.67 | 67.42 |
2022/10/3 | 72.3 | 65.33 |
2022/9/29 | 72.69 | 66.59 |
2022/9/28 | 72.78 | 66.22 |
2022/9/27 | 73.89 | 67.5 |
2022/9/26 | 75.98 | 69.35 |
2022/9/23 | 76.59 | 69.86 |
2022/9/22 | 77.77 | 71.26 |
2022/9/21 | 77.22 | 70.94 |
2022/9/20 | 77.52 | 71.31 |
2022/9/19 | 78.11 | 71.64 |
2022/9/16 | 78.78 | 71.88 |
2022/9/15 | 78.89 | 72.53 |
2022/9/14 | 78.72 | 71.91 |
2022/9/13 | 78.7 | 72.66 |
2022/9/12 | 78.85 | 72.69 |
2022/9/8 | 77.69 | 71.73 |
2022/9/7 | 77.71 | 71.02 |
2022/9/6 | 78.93 | 72.2 |
2022/9/5 | 79.46 | 72.5 |
2022/9/2 | 78.98 | 72.49 |
2022/9/1 | 79.57 | 73.57 |
2022/8/31 | 81.36 | 74.93 |
2022/8/30 | 81.32 | 73.97 |
2022/8/29 | 82.31 | 75.78 |
2022/8/26 | 81.81 | 75.55 |
2022/8/25 | 80.47 | 74.88 |
2022/8/24 | 81.2 | 75.24 |
2022/8/23 | 81.93 | 74.36 |
2022/8/22 | 82.12 | 76.47 |
2022/8/19 | 84.32 | 77.85 |
2022/8/18 | 84.07 | 77.02 |
2022/8/17 | 84.66 | 78.38 |
2022/8/15 | 84.76 | 78.2 |
2022/8/12 | 83.47 | 77.35 |
2022/8/11 | 84.23 | 77.98 |
2022/8/10 | 84.37 | 77.16 |
2022/8/9 | 84.21 | 78 |
2022/8/8 | 84.2 | 77.57 |
2022/8/5 | 85.18 | 78.82 |
2022/8/4 | 85.14 | 79.23 |
2022/8/3 | 83.75 | 77.99 |
2022/8/2 | 86.28 | 79.29 |
2022/8/1 | 85.15 | 78.48 |
2022/7/29 | 84.38 | 78.23 |
2022/7/27 | 83.07 | 77.15 |
2022/7/26 | 83.82 | 76.84 |
2022/7/25 | 84.86 | 78.35 |
2022/7/22 | 83.4 | 77.07 |
2022/7/21 | 82.94 | 75.48 |
2022/7/20 | 81.89 | 74.95 |
2022/7/19 | 82.11 | 75.13 |
2022/7/18 | 82.87 | 75.26 |
2022/7/15 | 81.18 | 74.84 |
2022/7/14 | 81.65 | 74.73 |
2022/7/13 | 81.5 | 74.72 |
2022/7/12 | 81.83 | 74.65 |
2022/7/11 | 81.23 | 74.53 |
2022/7/8 | 81.86 | 74.19 |
2022/7/7 | 81.36 | 73.91 |
2022/7/6 | 81.83 | 74.59 |
2022/7/5 | 80.99 | 74.72 |
2022/7/4 | 80.99 | 74.98 |
2022/7/1 | 80.52 | 74.31 |
2022/6/30 | 80.02 | 74.08 |
2022/6/29 | 80.2 | 73.64 |
2022/6/28 | 79.91 | 73.46 |
2022/6/27 | 80.24 | 74.41 |
2022/6/24 | 81.03 | 74.79 |
2022/6/23 | 80.25 | 74.17 |
2022/6/22 | 80.13 | 73.53 |
2022/6/21 | 80.47 | 73.98 |
2022/6/20 | 81.15 | 73.55 |
2022/6/17 | 80.83 | 74.13 |
2022/6/16 | 80.11 | 73.85 |
2022/6/15 | 79.23 | 72.85 |
2022/6/14 | 79.41 | 73.52 |
2022/6/13 | 81.78 | 75.74 |
2022/6/10 | 83.33 | 76.79 |
2022/6/9 | 83.42 | 77.09 |
2022/6/8 | 83.85 | 77.62 |
2022/6/7 | 83.57 | 76.44 |
2022/6/6 | 84.21 | 77.93 |
2022/6/2 | 84.77 | 78.48 |
2022/6/1 | 83.98 | 77.92 |
2022/5/31 | 84.6 | 77.93 |
2022/5/30 | 84.51 | 78.17 |
2022/5/27 | 83.87 | 76.76 |
2022/5/26 | 82.74 | 76.67 |
2022/5/25 | 81.99 | 75.6 |
2022/5/24 | 80.62 | 74.28 |
2022/5/23 | 82.51 | 76.44 |
2022/5/20 | 81.88 | 76.02 |
2022/5/19 | 81.83 | 75.54 |
2022/5/18 | 81.05 | 74.99 |
2022/5/17 | 81.56 | 75.16 |
2022/5/16 | 83.24 | 75.88 |
2022/5/13 | 82.58 | 76.5 |
2022/5/12 | 82.32 | 76.15 |
2022/5/11 | 81.28 | 75.38 |
2022/5/10 | 80.66 | 74.71 |
2022/5/9 | 81.4 | 75.08 |
2022/5/6 | 81.52 | 75.33 |
2022/5/5 | 82.79 | 76.69 |
2022/5/4 | 82.49 | 76.33 |
2022/5/3 | 82.08 | 75.72 |
2022/4/29 | 84.04 | 77.87 |
2022/4/28 | 83.49 | 77.75 |
2022/4/27 | 85.15 | 78.81 |
2022/4/22 | 85.06 | 78.97 |
2022/4/21 | 86.72 | 80.01 |
2022/4/20 | 85.1 | 79.17 |
2022/4/19 | 85.9 | 79.56 |
2022/4/18 | 86.71 | 80.26 |
2022/4/14 | 88.06 | 81.83 |
2022/4/13 | 87.69 | 81.37 |
2022/4/12 | 88.38 | 82.01 |
2022/4/8 | 90.74 | 85.19 |
2022/4/7 | 92 | 85.32 |
2022/4/6 | 92.47 | 86.82 |
2022/4/1 | 93.52 | 87.47 |
2022/3/31 | 93.36 | 86.99 |
2022/3/30 | 92.91 | 86.81 |
2022/3/29 | 92.18 | 85.94 |
2022/3/28 | 91.8 | 85.43 |
2022/3/25 | 92.27 | 86.08 |
2022/3/24 | 92.76 | 86.49 |
2022/3/23 | 91.81 | 85.39 |
2022/3/22 | 91.73 | 85.46 |
2022/3/21 | 93.7 | 85.55 |
2022/3/18 | 92.86 | 86.3 |
2022/3/17 | 91.9 | 85.82 |
2022/3/16 | 90.91 | 84.6 |
2022/3/15 | 91.09 | 84.71 |
2022/3/11 | 92.93 | 86.58 |
2022/3/10 | 93.45 | 87.02 |
2022/3/9 | 93.82 | 86.71 |
2022/3/8 | 96.02 | 88.55 |
2022/3/7 | 96.58 | 90.75 |
2022/3/4 | 96.99 | 90.05 |
2022/2/25 | 94.42 | 87.85 |
2022/2/24 | 94.11 | 87.86 |
2022/2/23 | 95.74 | 89.02 |
2022/2/22 | 95.84 | 89.33 |
2022/2/21 | 95.64 | 89.33 |
2022/2/18 | 95.62 | 89.28 |
2022/2/17 | 95.58 | 89.66 |
2022/2/16 | 96.22 | 89.05 |
2022/2/15 | 95.66 | 90.08 |
2022/2/14 | 97.28 | 90.58 |
2022/2/11 | 96.37 | 90.25 |
2022/2/10 | 98 | 92.07 |
2022/2/9 | 97.63 | 91.19 |
2022/2/8 | 97.24 | 90.68 |
2022/2/7 | 98.11 | 91.44 |
2022/1/26 | 100.06 | 93.43 |
2022/1/25 | 99.58 | 93.44 |
2022/1/24 | 100.87 | 93.96 |
2022/1/21 | 100.71 | 94.4 |
2022/1/20 | 101.29 | 94.81 |
2022/1/17 | 101.56 | 95.03 |
2022/1/14 | 102.46 | 96.12 |
2022/1/13 | 103.33 | 96.83 |
2022/1/12 | 103.03 | 96.84 |
2022/1/7 | 104.62 | 98.04 |
2022/1/4 | 104.8 | 99.11 |
2022/1/3 | 107.17 | 100.13 |
2021/12/30 | 106.22 | 99.12 |
2021/12/29 | 106.69 | 99.47 |
2021/12/28 | 106.28 | 100.32 |
2021/12/27 | 106.34 | 99.37 |
2021/12/24 | 106.34 | 99.37 |
2021/12/23 | 107.12 | 99.98 |
2021/12/22 | 106.16 | 99.2 |
2021/12/21 | 105.93 | 99.58 |
2021/12/20 | 106.98 | 100.27 |
2021/12/17 | 106.73 | 100.59 |
2021/12/16 | 106.38 | 99.85 |
2021/12/15 | 106.72 | 100.73 |
2021/12/14 | 107.82 | 101.16 |
2021/12/13 | 106.13 | 99.58 |
2021/12/10 | 105.75 | 99.45 |
2021/12/9 | 106.58 | 99.77 |
2021/12/8 | 106.97 | 100.15 |
2021/12/7 | 105.9 | 99.46 |
2021/12/6 | 106.24 | 99.91 |
2021/12/3 | 104.95 | 98.2 |
2021/12/2 | 105.18 | 98.53 |
2021/12/1 | 104.86 | 98.7 |
2021/11/30 | 103.92 | 98.14 |
2021/11/29 | 104.79 | 98.26 |
2021/11/26 | 103.86 | 97.28 |
2021/11/25 | 103.34 | 97.2 |
2021/11/24 | 102.23 | 96.33 |
2021/11/23 | 103.71 | 97.72 |
2021/11/22 | 104.59 | 98.56 |
2021/11/19 | 103.97 | 97.83 |
2021/11/18 | 103.38 | 97.14 |
2021/11/17 | 103.24 | 97.17 |
2021/11/16 | 103.15 | 97.31 |
2021/11/15 | 104.16 | 98.67 |
2021/11/12 | 104.79 | 98.71 |
2021/11/11 | 104.79 | 98.71 |
2021/11/10 | 105.83 | 100.85 |
2021/11/9 | 105.64 | 100.44 |
2021/11/8 | 106.5 | 100.51 |
2021/11/5 | 105.44 | 99.68 |
2021/11/4 | 104.59 | 98.42 |
2021/11/3 | 104.69 | 99.05 |
2021/11/2 | 104.04 | 98.36 |
2021/11/1 | 104.76 | 98.4 |
2021/10/29 | 104.84 | 98.53 |
2021/10/28 | 105.66 | 100.08 |
2021/10/27 | 104.6 | 98.64 |
2021/10/26 | 103.47 | 97.77 |
2021/10/25 | 103.18 | 97.63 |
2021/10/22 | 102.96 | 96.76 |
2021/10/20 | 103.19 | 97.35 |
2021/10/19 | 104.09 | 98.2 |
2021/10/18 | 104.03 | 97.34 |
2021/10/15 | 104.68 | 97.86 |
2021/10/14 | 104.06 | 97.45 |
2021/10/13 | 103.25 | 96.69 |
2021/10/12 | 102.96 | 95.64 |
2021/10/8 | 102.83 | 96.52 |
2021/10/7 | 103.57 | 97.34 |
2021/10/6 | 103.26 | 97.32 |
2021/10/5 | 104.06 | 97.81 |
2021/10/4 | 104.33 | 98.22 |
2021/10/1 | 104.99 | 98.3 |
2021/9/30 | 104.18 | 98.01 |
2021/9/29 | 104.2 | 98.01 |
2021/9/28 | 105.58 | 99.89 |
2021/9/27 | 105.94 | 99.98 |
2021/9/24 | 106.39 | 100.19 |
2021/9/23 | 108.1 | 101.36 |
2021/9/22 | 108.02 | 101.06 |
2021/9/17 | 107.63 | 100.93 |
2021/9/16 | 106.93 | 100.98 |
2021/9/15 | 107.83 | 101.34 |
2021/9/14 | 107.28 | 101.57 |
2021/9/13 | 107.39 | 101.24 |
2021/9/10 | 107.5 | 101.42 |
2021/9/9 | 106.19 | 99.93 |
2021/9/8 | 106.23 | 100.07 |
2021/9/7 | 107.39 | 101.12 |
2021/9/6 | 107.39 | 101.12 |
2021/9/3 | 107.82 | 101.62 |
2021/9/2 | 107.11 | 101.23 |
2021/9/1 | 107.05 | 100.59 |
2021/8/31 | 107.76 | 101.86 |
2021/8/30 | 107.56 | 101.28 |
2021/8/27 | 107.15 | 100.84 |
2021/8/26 | 106.83 | 100.42 |
2021/8/24 | 107.58 | 101.18 |
2021/8/23 | 107.78 | 100.95 |
2021/8/20 | 107.64 | 100.46 |
2021/8/19 | 107.83 | 101.11 |
2021/8/18 | 107.59 | 100.64 |
2021/8/17 | 107.73 | 100.38 |
2021/8/16 | 108.03 | 101.06 |
2021/8/13 | 106.76 | 99.89 |
2021/8/12 | 106.84 | 99.53 |
2021/8/11 | 107.14 | 99.87 |
2021/8/10 | 107.06 | 100.72 |
2021/8/9 | 107.02 | 100.38 |
2021/8/6 | 108.75 | 102.32 |
2021/8/5 | 109.66 | 102.6 |
2021/8/4 | 109.3 | 102.41 |
2021/8/3 | 109.56 | 103.07 |
2021/8/2 | 108.82 | 102.03 |
2021/7/30 | 108.25 | 101.89 |
2021/7/29 | 108.82 | 102.16 |
2021/7/28 | 109.18 | 102.16 |
2021/7/27 | 107.58 | 101.71 |
2021/7/26 | 107.75 | 101.5 |
2021/7/23 | 108.85 | 101.85 |
2021/7/22 | 108.66 | 101.17 |
2021/7/21 | 109.87 | 101.78 |
2021/7/20 | 108.92 | 101.88 |
2021/7/19 | 107.87 | 100.8 |
2021/7/16 | 107.93 | 100.89 |
2021/7/15 | 108.26 | 101.18 |
2021/7/14 | 106.73 | 99.58 |
2021/7/13 | 107.74 | 101.21 |
2021/7/12 | 107.75 | 100.62 |
2021/7/9 | 108.73 | 102.23 |
2021/7/8 | 108.58 | 102.15 |
2021/7/7 | 107.88 | 101.62 |
2021/7/6 | 107.5 | 101.44 |
2021/7/5 | 107.5 | 101.44 |
2021/7/2 | 107.84 | 100.57 |
2021/7/1 | 107.45 | 101.3 |
2021/6/30 | 107.72 | 100.97 |
2021/6/29 | 107.58 | 101.02 |
2021/6/28 | 106.77 | 100.65 |
2021/6/25 | 106.78 | 100.92 |
2021/6/24 | 105.78 | 99.91 |
2021/6/23 | 105.98 | 100.07 |
2021/6/22 | 105.26 | 99.02 |
2021/6/21 | 106.15 | 99.92 |
2021/6/18 | 104.71 | 98.95 |
2021/6/17 | 103.55 | 98.2 |
2021/6/16 | 104.89 | 98.7 |
2021/6/15 | 104.28 | 98.57 |
2021/6/11 | 103.75 | 98.72 |
2021/6/10 | 103.22 | 96.93 |
2021/6/9 | 102.82 | 96.45 |
2021/6/8 | 101.98 | 95.5 |
2021/6/7 | 103 | 95.87 |
2021/6/4 | 100.7 | 94.73 |
2021/6/3 | 101.56 | 95.53 |
2021/6/2 | 101.47 | 95.32 |
2021/6/1 | 101.87 | 95.75 |
2021/5/28 | 101.35 | 95.58 |
2021/5/27 | 101.99 | 95.67 |
2021/5/26 | 102.41 | 96.01 |
2021/5/25 | 101.56 | 95.58 |
2021/5/24 | 101.27 | 94.75 |
2021/5/21 | 101.01 | 94.18 |
2021/5/20 | 99.77 | 93.18 |
2021/5/19 | 100.19 | 93.7 |
2021/5/18 | 100.23 | 94.7 |