初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC33	博通公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	81.15	75.82
2024/5/15	80.1	75.01
2024/5/14	80.01	74.59
2024/5/13	79.92	74.64
2024/5/10	80.24	74.82
2024/5/9	79.74	74.56
2024/5/8	80.37	75.01
2024/5/7	80.13	74.92
2024/5/6	80.03	74.56
2024/5/3	79.26	73.93
2024/5/2	78.74	73.5
2024/4/30	79.13	73.76
2024/4/29	78.65	73.26
2024/4/25	78.43	72.91
2024/4/24	79.11	73.51
2024/4/23	78.49	73.02
2024/4/22	78.66	72.76
2024/4/19	78.63	73.07
2024/4/18	78.7	72.97
2024/4/17	77.73	72.48
2024/4/16	78.46	73.12
2024/4/15	80.07	74.11
2024/4/12	81.8	74.09
2024/4/11	80.17	74.5
2024/4/10	81.07	75.72
2024/4/9	81.03	75.23
2024/4/8	79.99	74.7
2024/4/3	81.31	75.23
2024/4/2	80.74	75.61
2024/4/1	81.82	76.41
2024/3/28	81.79	76.27
2024/3/27	81.54	75.95
2024/3/26	81.39	76.14
2024/3/25	82.27	76.41
2024/3/22	82.02	76.07
2024/3/21	80.91	75.61
2024/3/20	80.99	75.74
2024/3/19	81.2	75.83
2024/3/18	81.35	75.91
2024/3/14	81.91	76.73
2024/3/13	82.19	76.92
2024/3/12	82.83	77.18
2024/3/11	83.08	77.17
2024/3/8	82.68	76.97
2024/3/7	82.59	76.92
2024/3/6	81.92	76.25
2024/3/5	81.44	75.89
2024/3/4	81.56	75.73
2024/3/1	80.68	75.09
2024/2/29	80.84	75.29
2024/2/27	81.21	75.59
2024/2/26	81.6	75.95
2024/2/23	81.2	75.55
2024/2/22	81.23	75.44
2024/2/21	81.38	75.67
2024/2/20	81.2	75.5
2024/2/19	81.34	75.78
2024/2/16	81.43	75.95
2024/2/15	81.43	75.72
2024/2/5	83.48	77.94
2024/2/2	84.77	79.1
2024/2/1	84.2	78.84
2024/1/31	83.91	78.29
2024/1/30	83.82	78.18
2024/1/29	83.4	77.85
2024/1/26	83.68	77.93
2024/1/24	83.16	77.61
2024/1/23	83.6	77.94
2024/1/22	83.38	77.28
2024/1/19	82.78	77.1
2024/1/18	83.36	77.38
2024/1/17	83.16	77.36
2024/1/16	84.06	78.3
2024/1/15	84.49	78.3
2024/1/12	83.94	78.13
2024/1/11	84.24	77.68
2024/1/10	83.21	77.54
2024/1/9	83.28	76.88
2024/1/8	81.98	76.07
2024/1/5	82.18	76.7
2024/1/4	82.92	77.05
2024/1/3	83.39	77.4
2024/1/2	83.89	78.08
2023/12/29	84.75	78.66
2023/12/28	84.95	78.9
2023/12/27	84.02	77.84
2023/12/26	83.99	77.92
2023/12/22	84.02	77.93
2023/12/21	84.19	78.27
2023/12/20	84.19	78.16
2023/12/19	83.86	78.02
2023/12/18	84.3	78.45
2023/12/15	84.33	78.58
2023/12/14	83.53	77.36
2023/12/12	81.1	75
2023/12/8	81.64	75.27
2023/12/7	81.29	75.42
2023/12/6	80.96	75.14
2023/12/5	80	74.2
2023/12/4	80.27	74.57
2023/12/1	79.25	73.43
2023/11/30	79.62	73.51
2023/11/29	77.91	71.98
2023/11/28	77.89	72.24
2023/11/27	76.99	71.27
2023/11/24	77.97	71.78
2023/11/23	77.95	71.78
2023/11/22	78.14	71.5
2023/11/21	77.17	71.27
2023/11/20	76.97	70.84
2023/11/17	76.14	70.48
2023/11/16	75.3	69.19
2023/11/15	76.2	70.13
2023/11/13	74.5	68.76
2023/11/10	73.72	68.31
2023/11/9	75.43	69.38
2023/11/8	74.74	68.6
2023/11/7	73.69	67.99
2023/11/6	74.31	68.31
2023/11/3	73.9	67.83
2023/11/2	72.46	66.51
2023/11/1	71.16	65.34
2023/10/31	71.17	65.33
2023/10/30	71.55	65.58
2023/10/27	71.76	65.95
2023/10/26	71.31	65.35
2023/10/25	72.28	66.29
2023/10/24	71.48	65.82
2023/10/23	70.74	64.79
2023/10/20	70.47	64.66
2023/10/19	71.55	65.64
2023/10/18	72.19	66.58
2023/10/17	73.27	67.36
2023/10/16	74.05	68
2023/10/13	73.36	67.32
2023/10/12	75.21	68.59
2023/10/11	74.42	67.66
2023/10/6	72.89	66.66
2023/10/5	72.86	66.69
2023/10/4	71.83	66.23
2023/10/3	73.25	67.26
2023/10/2	74.12	68.02
2023/9/28	74.55	68.49
2023/9/27	74.67	68.95
2023/9/26	75.73	69.05
2023/9/25	76.13	70.13
2023/9/22	74.68	68.45
2023/9/21	76.82	70.76
2023/9/20	76.22	70.63
2023/9/19	76.75	70.88
2023/9/18	76.53	70.61
2023/9/15	76.54	70.77
2023/9/14	77.03	71.01
2023/9/13	76.88	70.77
2023/9/12	76.71	70.82
2023/9/11	78.11	70.68
2023/9/8	77.48	70.79
2023/9/7	76.54	70.59
2023/9/6	76.34	70.59
2023/9/5	77.4	71.22
2023/9/4	77.28	71.34
2023/9/1	78.07	71.88
2023/8/31	77.99	72.08
2023/8/30	78.15	72.13
2023/8/28	77.23	71.23
2023/8/25	77.41	71.07
2023/8/24	77.41	71.11
2023/8/23	75.96	70
2023/8/22	75.12	69.32
2023/8/18	75.75	69.91
2023/8/17	75.44	69.67
2023/8/16	77.63	70.12
2023/8/15	76.44	70.52
2023/8/14	76.4	70.3
2023/8/11	76.84	70.87
2023/8/10	77.6	71.46
2023/8/9	77.4	71.28
2023/8/8	76.49	70.92
2023/8/7	77.47	71.27
2023/8/4	76.39	70.38
2023/8/2	80.1	72.02
2023/8/1	79.14	73.11
2023/7/31	79.58	72.97
2023/7/28	79.11	72.28
2023/7/27	80.85	73.26
2023/7/26	80.59	72.98
2023/7/25	80.47	72.99
2023/7/24	79.14	73.02
2023/7/21	80.38	72.88
2023/7/20	81.04	73.5
2023/7/19	79.57	73.08
2023/7/18	79.52	72.84
2023/7/17	78.94	72.73
2023/7/14	79.56	73.49
2023/7/13	80.19	73.04
2023/7/12	77.98	72.07
2023/7/11	77.42	71.67
2023/7/10	77.4	71.33
2023/7/6	78.76	72.84
2023/7/5	79.31	73.61
2023/7/4	79.69	73.56
2023/7/3	79.79	73.64
2023/6/30	78.63	72.88
2023/6/29	79.52	73.38
2023/6/27	78.88	73.13
2023/6/26	79.28	73.27
2023/6/21	79.24	73.67
2023/6/20	81.4	72.86
2023/6/19	81.6	73.33
2023/6/16	79.19	73.4
2023/6/15	78.47	72.54
2023/6/14	78.18	72.21
2023/6/13	78.56	72.17
2023/6/12	78.42	72.49
2023/6/9	78.4	72.21
2023/6/8	77.84	71.78
2023/6/7	78.78	72.8
2023/6/6	78.54	72.45
2023/6/5	78.86	72.33
2023/6/2	79.53	72.89
2023/6/1	78.82	72.7
2023/5/31	78.6	72.14
2023/5/30	77.74	71.59
2023/5/26	77.19	70.79
2023/5/25	77.63	71.46
2023/5/24	78.13	71.68
2023/5/23	77.68	71.29
2023/5/22	78.07	71.18
2023/5/19	79.5	71.49
2023/5/18	77.85	71.9
2023/5/17	78.27	71.79
2023/5/16	78.12	72.01
2023/5/15	79.07	72.77
2023/5/12	80.3	72.85
2023/5/11	80.73	72.71
2023/5/10	78.68	72.22
2023/5/9	78.8	72.22
2023/5/8	79.34	72.99
2023/5/5	79.7	73.19
2023/5/4	79.78	74.03
2023/5/3	79.71	73.7
2023/5/2	79.26	72.74
2023/4/28	79.7	73
2023/4/27	79.51	73.84
2023/4/26	80.46	74.25
2023/4/25	79.81	73.81
2023/4/24	79.32	73.12
2023/4/21	79.82	73.44
2023/4/20	80.09	72.97
2023/4/19	79.89	73.61
2023/4/18	78.88	73.21
2023/4/17	82.69	73.7
2023/4/14	80.96	73.54
2023/4/13	81.52	74.01
2023/4/12	84.29	74.02
2023/4/11	80	73.98
2023/4/10	80.54	73.7
2023/4/6	81.3	74.63
2023/3/31	80.07	73.66
2023/3/30	79.86	73.4
2023/3/29	79.32	73.01
2023/3/28	79.96	72.73
2023/3/27	80.06	73.7
2023/3/24	79.49	72.99
2023/3/23	80.53	73.08
2023/3/22	80.1	73.22
2023/3/21	79.89	72.82
2023/3/20	79.76	73.21
2023/3/17	79.54	72.88
2023/3/16	79.17	72.36
2023/3/15	77.6	71.64
2023/3/14	79.7	73
2023/3/13	79.13	72.21
2023/3/10	77.81	70.55
2023/3/9	77.18	70.84
2023/3/8	77.73	70.93
2023/3/6	77.18	70.84
2023/3/3	75.68	69.1
2023/3/2	75.93	69.63
2023/3/1	76.42	69.96
2023/2/24	77.77	70.47
2023/2/23	76.58	69.92
2023/2/21	77.83	71.22
2023/2/20	78.3	70.49
2023/2/17	77.44	70.71
2023/2/16	78.5	72.07
2023/2/15	78.65	71.98
2023/2/14	79.26	72.03
2023/2/13	78.36	71.91
2023/2/10	80.57	73.24
2023/2/9	81.05	73.71
2023/2/8	80.82	73.57
2023/2/7	81.4	74.25
2023/2/6	82.42	75.17
2023/2/3	84.29	76.56
2023/2/2	83.74	75.28
2023/2/1	81.39	74.95
2023/1/31	81.33	74.77
2023/1/30	81.77	75.22
2023/1/17	81.96	74.46
2023/1/16	81.96	74.46
2023/1/13	82	74.07
2023/1/12	79.84	73.55
2023/1/11	79.19	71.84
2023/1/10	79.59	72.94
2023/1/9	78.89	72.61
2023/1/6	77.62	71.21
2023/1/5	77.89	71.29
2023/1/4	77.69	70.92
2023/1/3	76.95	70.09
2022/12/30	77.6	70.75
2022/12/29	76.88	70.08
2022/12/28	77.28	70.67
2022/12/27	78.56	71.25
2022/12/23	79.01	71.58
2022/12/22	78.96	71.47
2022/12/21	78.11	71.34
2022/12/20	79.47	72.47
2022/12/19	79.67	72.84
2022/12/16	80.59	73.79
2022/12/15	80.6	73.54
2022/12/14	80.97	74.11
2022/12/13	80.17	72.96
2022/12/12	79.69	73.1
2022/12/9	80.86	73.51
2022/12/8	80.92	73.56
2022/12/7	79.95	72.56
2022/12/5	80.19	72.63
2022/12/2	79.63	72.14
2022/12/1	78.37	70.99
2022/11/30	77.57	70.21
2022/11/29	77.55	70.77
2022/11/28	78.49	71.29
2022/11/25	78.27	71.25
2022/11/24	78.23	70.61
2022/11/23	77.24	70.27
2022/11/22	76.37	69.57
2022/11/21	76.34	69.77
2022/11/18	77.01	69.54
2022/11/17	77.36	70.67
2022/11/16	76.26	69.73
2022/11/15	75.03	68.07
2022/11/14	74.13	68.05
2022/11/11	74.13	68.05
2022/11/10	71.84	65.3
2022/11/9	71.54	65.52
2022/11/8	71.37	64.97
2022/11/7	71.62	65.19
2022/11/4	71.99	65.44
2022/11/2	72.5	66.16
2022/11/1	71.1	64.98
2022/10/31	71	64.45
2022/10/28	71.4	65.17
2022/10/26	70.7	63.99
2022/10/25	68.6	62.2
2022/10/24	68.57	62.34
2022/10/21	69.33	63.02
2022/10/20	70.37	63.78
2022/10/19	70.72	64.38
2022/10/18	70.29	64.11
2022/10/17	70.27	63.37
2022/10/14	70.06	63.97
2022/10/13	70.75	64.1
2022/10/12	71.76	64.65
2022/10/11	73.24	66.61
2022/10/7	73.8	67.18
2022/10/6	73.68	67.27
2022/10/5	75.11	67.75
2022/10/4	73.67	67.42
2022/10/3	72.3	65.33
2022/9/29	72.69	66.59
2022/9/28	72.78	66.22
2022/9/27	73.89	67.5
2022/9/26	75.98	69.35
2022/9/23	76.59	69.86
2022/9/22	77.77	71.26
2022/9/21	77.22	70.94
2022/9/20	77.52	71.31
2022/9/19	78.11	71.64
2022/9/16	78.78	71.88
2022/9/15	78.89	72.53
2022/9/14	78.72	71.91
2022/9/13	78.7	72.66
2022/9/12	78.85	72.69
2022/9/8	77.69	71.73
2022/9/7	77.71	71.02
2022/9/6	78.93	72.2
2022/9/5	79.46	72.5
2022/9/2	78.98	72.49
2022/9/1	79.57	73.57
2022/8/31	81.36	74.93
2022/8/30	81.32	73.97
2022/8/29	82.31	75.78
2022/8/26	81.81	75.55
2022/8/25	80.47	74.88
2022/8/24	81.2	75.24
2022/8/23	81.93	74.36
2022/8/22	82.12	76.47
2022/8/19	84.32	77.85
2022/8/18	84.07	77.02
2022/8/17	84.66	78.38
2022/8/15	84.76	78.2
2022/8/12	83.47	77.35
2022/8/11	84.23	77.98
2022/8/10	84.37	77.16
2022/8/9	84.21	78
2022/8/8	84.2	77.57
2022/8/5	85.18	78.82
2022/8/4	85.14	79.23
2022/8/3	83.75	77.99
2022/8/2	86.28	79.29
2022/8/1	85.15	78.48
2022/7/29	84.38	78.23
2022/7/27	83.07	77.15
2022/7/26	83.82	76.84
2022/7/25	84.86	78.35
2022/7/22	83.4	77.07
2022/7/21	82.94	75.48
2022/7/20	81.89	74.95
2022/7/19	82.11	75.13
2022/7/18	82.87	75.26
2022/7/15	81.18	74.84
2022/7/14	81.65	74.73
2022/7/13	81.5	74.72
2022/7/12	81.83	74.65
2022/7/11	81.23	74.53
2022/7/8	81.86	74.19
2022/7/7	81.36	73.91
2022/7/6	81.83	74.59
2022/7/5	80.99	74.72
2022/7/4	80.99	74.98
2022/7/1	80.52	74.31
2022/6/30	80.02	74.08
2022/6/29	80.2	73.64
2022/6/28	79.91	73.46
2022/6/27	80.24	74.41
2022/6/24	81.03	74.79
2022/6/23	80.25	74.17
2022/6/22	80.13	73.53
2022/6/21	80.47	73.98
2022/6/20	81.15	73.55
2022/6/17	80.83	74.13
2022/6/16	80.11	73.85
2022/6/15	79.23	72.85
2022/6/14	79.41	73.52
2022/6/13	81.78	75.74
2022/6/10	83.33	76.79
2022/6/9	83.42	77.09
2022/6/8	83.85	77.62
2022/6/7	83.57	76.44
2022/6/6	84.21	77.93
2022/6/2	84.77	78.48
2022/6/1	83.98	77.92
2022/5/31	84.6	77.93
2022/5/30	84.51	78.17
2022/5/27	83.87	76.76
2022/5/26	82.74	76.67
2022/5/25	81.99	75.6
2022/5/24	80.62	74.28
2022/5/23	82.51	76.44
2022/5/20	81.88	76.02
2022/5/19	81.83	75.54
2022/5/18	81.05	74.99
2022/5/17	81.56	75.16
2022/5/16	83.24	75.88
2022/5/13	82.58	76.5
2022/5/12	82.32	76.15
2022/5/11	81.28	75.38
2022/5/10	80.66	74.71
2022/5/9	81.4	75.08
2022/5/6	81.52	75.33
2022/5/5	82.79	76.69
2022/5/4	82.49	76.33
2022/5/3	82.08	75.72
2022/4/29	84.04	77.87
2022/4/28	83.49	77.75
2022/4/27	85.15	78.81
2022/4/22	85.06	78.97
2022/4/21	86.72	80.01
2022/4/20	85.1	79.17
2022/4/19	85.9	79.56
2022/4/18	86.71	80.26
2022/4/14	88.06	81.83
2022/4/13	87.69	81.37
2022/4/12	88.38	82.01
2022/4/8	90.74	85.19
2022/4/7	92	85.32
2022/4/6	92.47	86.82
2022/4/1	93.52	87.47
2022/3/31	93.36	86.99
2022/3/30	92.91	86.81
2022/3/29	92.18	85.94
2022/3/28	91.8	85.43
2022/3/25	92.27	86.08
2022/3/24	92.76	86.49
2022/3/23	91.81	85.39
2022/3/22	91.73	85.46
2022/3/21	93.7	85.55
2022/3/18	92.86	86.3
2022/3/17	91.9	85.82
2022/3/16	90.91	84.6
2022/3/15	91.09	84.71
2022/3/11	92.93	86.58
2022/3/10	93.45	87.02
2022/3/9	93.82	86.71
2022/3/8	96.02	88.55
2022/3/7	96.58	90.75
2022/3/4	96.99	90.05
2022/2/25	94.42	87.85
2022/2/24	94.11	87.86
2022/2/23	95.74	89.02
2022/2/22	95.84	89.33
2022/2/21	95.64	89.33
2022/2/18	95.62	89.28
2022/2/17	95.58	89.66
2022/2/16	96.22	89.05
2022/2/15	95.66	90.08
2022/2/14	97.28	90.58
2022/2/11	96.37	90.25
2022/2/10	98	92.07
2022/2/9	97.63	91.19
2022/2/8	97.24	90.68
2022/2/7	98.11	91.44
2022/1/26	100.06	93.43
2022/1/25	99.58	93.44
2022/1/24	100.87	93.96
2022/1/21	100.71	94.4
2022/1/20	101.29	94.81
2022/1/17	101.56	95.03
2022/1/14	102.46	96.12
2022/1/13	103.33	96.83
2022/1/12	103.03	96.84
2022/1/7	104.62	98.04
2022/1/4	104.8	99.11
2022/1/3	107.17	100.13
2021/12/30	106.22	99.12
2021/12/29	106.69	99.47
2021/12/28	106.28	100.32
2021/12/27	106.34	99.37
2021/12/24	106.34	99.37
2021/12/23	107.12	99.98
2021/12/22	106.16	99.2
2021/12/21	105.93	99.58
2021/12/20	106.98	100.27
2021/12/17	106.73	100.59
2021/12/16	106.38	99.85
2021/12/15	106.72	100.73
2021/12/14	107.82	101.16
2021/12/13	106.13	99.58
2021/12/10	105.75	99.45
2021/12/9	106.58	99.77
2021/12/8	106.97	100.15
2021/12/7	105.9	99.46
2021/12/6	106.24	99.91
2021/12/3	104.95	98.2
2021/12/2	105.18	98.53
2021/12/1	104.86	98.7
2021/11/30	103.92	98.14
2021/11/29	104.79	98.26
2021/11/26	103.86	97.28
2021/11/25	103.34	97.2
2021/11/24	102.23	96.33
2021/11/23	103.71	97.72
2021/11/22	104.59	98.56
2021/11/19	103.97	97.83
2021/11/18	103.38	97.14
2021/11/17	103.24	97.17
2021/11/16	103.15	97.31
2021/11/15	104.16	98.67
2021/11/12	104.79	98.71
2021/11/11	104.79	98.71
2021/11/10	105.83	100.85
2021/11/9	105.64	100.44
2021/11/8	106.5	100.51
2021/11/5	105.44	99.68
2021/11/4	104.59	98.42
2021/11/3	104.69	99.05
2021/11/2	104.04	98.36
2021/11/1	104.76	98.4
2021/10/29	104.84	98.53
2021/10/28	105.66	100.08
2021/10/27	104.6	98.64
2021/10/26	103.47	97.77
2021/10/25	103.18	97.63
2021/10/22	102.96	96.76
2021/10/20	103.19	97.35
2021/10/19	104.09	98.2
2021/10/18	104.03	97.34
2021/10/15	104.68	97.86
2021/10/14	104.06	97.45
2021/10/13	103.25	96.69
2021/10/12	102.96	95.64
2021/10/8	102.83	96.52
2021/10/7	103.57	97.34
2021/10/6	103.26	97.32
2021/10/5	104.06	97.81
2021/10/4	104.33	98.22
2021/10/1	104.99	98.3
2021/9/30	104.18	98.01
2021/9/29	104.2	98.01
2021/9/28	105.58	99.89
2021/9/27	105.94	99.98
2021/9/24	106.39	100.19
2021/9/23	108.1	101.36
2021/9/22	108.02	101.06
2021/9/17	107.63	100.93
2021/9/16	106.93	100.98
2021/9/15	107.83	101.34
2021/9/14	107.28	101.57
2021/9/13	107.39	101.24
2021/9/10	107.5	101.42
2021/9/9	106.19	99.93
2021/9/8	106.23	100.07
2021/9/7	107.39	101.12
2021/9/6	107.39	101.12
2021/9/3	107.82	101.62
2021/9/2	107.11	101.23
2021/9/1	107.05	100.59
2021/8/31	107.76	101.86
2021/8/30	107.56	101.28
2021/8/27	107.15	100.84
2021/8/26	106.83	100.42
2021/8/24	107.58	101.18
2021/8/23	107.78	100.95
2021/8/20	107.64	100.46
2021/8/19	107.83	101.11
2021/8/18	107.59	100.64
2021/8/17	107.73	100.38
2021/8/16	108.03	101.06
2021/8/13	106.76	99.89
2021/8/12	106.84	99.53
2021/8/11	107.14	99.87
2021/8/10	107.06	100.72
2021/8/9	107.02	100.38
2021/8/6	108.75	102.32
2021/8/5	109.66	102.6
2021/8/4	109.3	102.41
2021/8/3	109.56	103.07
2021/8/2	108.82	102.03
2021/7/30	108.25	101.89
2021/7/29	108.82	102.16
2021/7/28	109.18	102.16
2021/7/27	107.58	101.71
2021/7/26	107.75	101.5
2021/7/23	108.85	101.85
2021/7/22	108.66	101.17
2021/7/21	109.87	101.78
2021/7/20	108.92	101.88
2021/7/19	107.87	100.8
2021/7/16	107.93	100.89
2021/7/15	108.26	101.18
2021/7/14	106.73	99.58
2021/7/13	107.74	101.21
2021/7/12	107.75	100.62
2021/7/9	108.73	102.23
2021/7/8	108.58	102.15
2021/7/7	107.88	101.62
2021/7/6	107.5	101.44
2021/7/5	107.5	101.44
2021/7/2	107.84	100.57
2021/7/1	107.45	101.3
2021/6/30	107.72	100.97
2021/6/29	107.58	101.02
2021/6/28	106.77	100.65
2021/6/25	106.78	100.92
2021/6/24	105.78	99.91
2021/6/23	105.98	100.07
2021/6/22	105.26	99.02
2021/6/21	106.15	99.92
2021/6/18	104.71	98.95
2021/6/17	103.55	98.2
2021/6/16	104.89	98.7
2021/6/15	104.28	98.57
2021/6/11	103.75	98.72
2021/6/10	103.22	96.93
2021/6/9	102.82	96.45
2021/6/8	101.98	95.5
2021/6/7	103	95.87
2021/6/4	100.7	94.73
2021/6/3	101.56	95.53
2021/6/2	101.47	95.32
2021/6/1	101.87	95.75
2021/5/28	101.35	95.58
2021/5/27	101.99	95.67
2021/5/26	102.41	96.01
2021/5/25	101.56	95.58
2021/5/24	101.27	94.75
2021/5/21	101.01	94.18
2021/5/20	99.77	93.18
2021/5/19	100.19	93.7
2021/5/18	100.23	94.7