初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC35 | 瑞士信貸銀行 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | - | 31.88 |
2024/7/19 | - | 31.79 |
2024/7/18 | - | 31.88 |
2024/7/17 | - | 32.23 |
2024/7/16 | - | 31.94 |
2024/7/15 | - | 32.28 |
2024/7/12 | - | 31.87 |
2024/7/11 | - | 31.5 |
2024/7/10 | - | 31.3 |
2024/7/9 | - | 31.28 |
2024/7/8 | - | 31.24 |
2024/7/5 | - | 30.81 |
2024/7/4 | - | 30.84 |
2024/7/3 | - | 30.46 |
2024/7/2 | - | 30.63 |
2024/6/28 | - | 30.44 |
2024/6/27 | - | 30.94 |
2024/6/26 | - | 31.04 |
2024/6/25 | - | 30.86 |
2024/6/24 | - | 31.3 |
2024/6/21 | - | 31.3 |
2024/6/20 | - | 31.51 |
2024/6/19 | - | 31.05 |
2024/6/18 | - | 30.22 |
2024/6/14 | - | 30.25 |
2024/6/13 | - | 30.1 |
2024/6/12 | - | 29.77 |
2024/6/11 | - | 29.53 |
2024/6/7 | - | 28.78 |
2024/6/6 | - | 28.35 |
2024/6/5 | - | 28.64 |
2024/6/4 | - | 28.8 |
2024/6/3 | - | 28.35 |
2024/5/31 | - | 28.08 |
2024/5/30 | - | 28.21 |
2024/5/28 | - | 28.14 |
2024/5/24 | - | 28.27 |
2024/5/23 | - | 28.6 |
2024/5/22 | - | 28.61 |
2024/5/21 | - | 28.36 |
2024/5/20 | - | 28.37 |
2024/5/16 | - | 28.03 |
2024/5/14 | - | 27.71 |
2024/5/13 | - | 27.52 |
2024/5/10 | - | 27.14 |
2024/5/9 | - | 27.47 |
2024/5/8 | - | 27.42 |
2024/5/7 | - | 27.11 |
2024/5/6 | - | 26.93 |
2024/5/3 | - | 26.66 |
2024/5/2 | - | 26.27 |
2024/4/30 | - | 26.28 |
2024/4/29 | - | 25.89 |
2024/4/25 | - | 25.61 |
2024/4/24 | - | 25.82 |
2024/4/23 | - | 25.69 |
2024/4/22 | - | 25.44 |
2024/4/19 | - | 25.98 |
2024/4/18 | - | 25.75 |
2024/4/17 | - | 25.28 |
2024/4/16 | - | 25.48 |
2024/4/15 | - | 25.83 |
2024/4/12 | 0 | 26.09 |
2024/4/11 | - | 26.33 |
2024/4/10 | - | 26.67 |
2024/4/9 | - | 26.36 |
2024/4/8 | - | 26.63 |
2024/4/3 | - | 26.44 |
2024/4/2 | - | 26.51 |
2024/3/28 | - | 26.54 |
2024/3/27 | - | 26.62 |
2024/3/26 | - | 27 |
2024/3/25 | - | 27.14 |
2024/3/22 | - | 26.99 |
2024/3/20 | - | 26.99 |
2024/3/19 | - | 26.76 |
2024/3/18 | - | 27.06 |
2024/3/14 | - | 27.44 |
2024/3/13 | - | 27.26 |
2024/3/12 | - | 27.4 |
2024/3/11 | - | 27.39 |
2024/3/8 | - | 27.41 |
2024/3/7 | - | 27.33 |
2024/3/6 | - | 27.17 |
2024/3/5 | - | 27.04 |
2024/3/4 | - | 26.92 |
2024/3/1 | - | 26.82 |
2024/2/29 | - | 26.94 |
2024/2/27 | - | 26.76 |
2024/2/26 | - | 27.05 |
2024/2/23 | - | 27.32 |
2024/2/22 | - | 27.49 |
2024/2/21 | - | 27.31 |
2024/2/20 | - | 26.95 |
2024/2/19 | - | 27.2 |
2024/2/16 | - | 27.33 |
2024/2/15 | - | 27.09 |
2024/2/5 | - | 27.82 |
2024/2/2 | - | 28.08 |
2024/2/1 | - | 27.77 |
2024/1/31 | - | 27.79 |
2024/1/30 | - | 27.66 |
2024/1/29 | - | 27.68 |
2024/1/26 | - | 27.7 |
2024/1/24 | - | 27.66 |
2024/1/23 | - | 27.73 |
2024/1/22 | - | 27.65 |
2024/1/19 | - | 27.18 |
2024/1/18 | - | 27.18 |
2024/1/17 | - | 27.2 |
2024/1/16 | 0 | 27.94 |
2024/1/15 | - | 28.22 |
2024/1/12 | - | 28.24 |
2024/1/11 | - | 27.89 |
2024/1/10 | - | 27.7 |
2024/1/9 | - | 27.24 |
2024/1/8 | - | 27.12 |
2024/1/5 | - | 26.88 |
2024/1/4 | - | 26.88 |
2024/1/3 | - | 26.71 |
2024/1/2 | - | 26.86 |
2023/12/29 | - | 27.27 |
2023/12/28 | - | 27.31 |
2023/12/27 | - | 27.04 |
2023/12/22 | - | 26.92 |
2023/12/21 | - | 27.32 |
2023/12/20 | - | 26.92 |
2023/12/19 | - | 27.39 |
2023/12/18 | - | 27.28 |
2023/12/14 | - | 26.74 |
2023/12/12 | - | 26.29 |
2023/12/8 | - | 26.47 |
2023/12/7 | - | 26.47 |
2023/12/6 | - | 26.25 |
2023/12/5 | - | 26.68 |
2023/12/4 | - | 26.22 |
2023/12/1 | - | 26.37 |
2023/11/30 | - | 26.62 |
2023/11/29 | - | 26.09 |
2023/11/28 | - | 25.73 |
2023/11/27 | 0 | 25.59 |
2023/11/24 | 0 | 26.07 |
2023/11/23 | 0 | 26.09 |
2023/11/22 | 0 | 26.41 |
2023/11/21 | 0 | 26.38 |
2023/11/20 | 0 | 26.31 |
2023/11/17 | 0 | 26.26 |
2023/11/16 | 0 | 25.57 |
2023/11/15 | 0 | 25.57 |
2023/11/13 | 0 | 25.06 |
2023/11/10 | 0 | 25.03 |
2023/11/9 | 0 | 25.33 |
2023/11/8 | 0 | 24.72 |
2023/11/7 | 0 | 24.79 |
2023/11/6 | 0 | 24.98 |
2023/11/3 | 0 | 24.61 |
2023/11/2 | 0 | 24.02 |
2023/11/1 | 0 | 23.45 |
2023/10/31 | 0 | 23.03 |
2023/10/30 | 0 | 23.33 |
2023/10/27 | 0 | 22.9 |
2023/10/26 | 0 | 23.03 |
2023/10/25 | 0 | 22.89 |
2023/10/24 | 0 | 22.4 |
2023/10/23 | 0 | 22.61 |
2023/10/20 | 0 | 22.61 |
2023/10/19 | 0 | 22.87 |
2023/10/18 | 0 | 23.03 |
2023/10/17 | 0 | 23.06 |
2023/10/16 | 0 | 23.36 |
2023/10/13 | 0 | 23.36 |
2023/10/12 | 0 | 23.75 |
2023/10/11 | 0 | 23.09 |
2023/10/6 | 0 | 22.76 |
2023/10/5 | 0 | 22.57 |
2023/10/4 | 0 | 22.96 |
2023/10/3 | 0 | 23.37 |
2023/9/28 | 0 | 24.02 |
2023/9/27 | 0 | 24.22 |
2023/9/26 | 0 | 24.63 |
2023/9/22 | 0 | 25.02 |
2023/9/21 | 0 | 25.41 |
2023/9/20 | 28.2 | 25.35 |
2023/9/19 | 28.25 | 25.4 |
2023/9/18 | 28.31 | 25.46 |
2023/9/15 | 28.46 | 25.61 |
2023/9/14 | 28.56 | 25.71 |
2023/9/13 | 28.45 | 25.6 |
2023/9/12 | 28.87 | 26.02 |
2023/9/11 | 28.64 | 25.79 |
2023/9/8 | 28.34 | 25.49 |
2023/9/7 | 28.23 | 25.38 |
2023/9/6 | 28.13 | 25.28 |
2023/9/5 | 28.5 | 25.65 |
2023/9/4 | 26.77 | 23.92 |
2023/8/31 | 26.72 | 23.87 |
2023/8/30 | 28.91 | 26.06 |
2023/8/28 | 28.78 | 25.93 |
2023/8/25 | 28.48 | 25.63 |
2023/8/24 | 28.3 | 25.45 |
2023/8/23 | 27.7 | 24.85 |
2023/8/22 | 27.33 | 24.48 |
2023/8/18 | 27.45 | 24.6 |
2023/8/17 | 27.9 | 25.05 |
2023/8/16 | 27.88 | 25.03 |
2023/8/15 | 27.98 | 25.13 |
2023/8/14 | 28.44 | 25.59 |
2023/8/11 | 28.12 | 25.27 |
2023/8/10 | 27.8 | 24.95 |
2023/8/8 | 27.97 | 25.12 |
2023/8/7 | 27.88 | 25.03 |
2023/8/4 | 27.56 | 24.71 |
2023/8/2 | 27.87 | 25.02 |
2023/8/1 | 28.24 | 25.39 |
2023/7/31 | 28.26 | 25.41 |
2023/7/28 | 28.39 | 25.54 |
2023/7/27 | 27.93 | 25.08 |
2023/7/26 | 28 | 25.15 |
2023/7/25 | 27.99 | 25.14 |
2023/7/24 | 27.8 | 24.95 |
2023/7/21 | 27.6 | 24.75 |
2023/7/20 | 27.75 | 24.9 |
2023/7/19 | 27.78 | 24.93 |
2023/7/18 | 27.07 | 24.22 |
2023/7/17 | 26.9 | 24.05 |
2023/7/14 | 27.11 | 24.26 |
2023/7/13 | 26.58 | 23.73 |
2023/7/12 | 25.85 | 23 |
2023/7/11 | 25.73 | 22.88 |
2023/7/10 | 25.82 | 22.97 |
2023/7/6 | 26.56 | 23.71 |
2023/7/5 | 26.34 | 23.49 |
2023/7/4 | 26.43 | 23.58 |
2023/7/3 | 26.07 | 23.22 |
2023/6/30 | 25.88 | 23.03 |
2023/6/29 | 26.14 | 23.29 |
2023/6/27 | 25.72 | 22.87 |
2023/6/26 | 25.3 | 22.45 |
2023/6/21 | 24.86 | 22.01 |
2023/6/20 | 24.85 | 22 |
2023/6/19 | 25.06 | 22.21 |
2023/6/16 | 0.75 | - |
2023/6/15 | 25.17 | 22.32 |
2023/6/14 | 24.83 | 21.98 |
2023/6/13 | 24.91 | 22.06 |
2023/6/12 | 24.52 | 21.67 |
2023/6/9 | 24.36 | 21.51 |
2023/6/8 | 24.33 | 21.48 |
2023/6/7 | 23.89 | 21.04 |
2023/6/6 | 23.89 | 21.04 |
2023/6/5 | 23.5 | 20.65 |
2023/6/2 | 23.24 | 20.39 |
2023/6/1 | 23.32 | 20.47 |
2023/5/31 | 23.13 | 20.28 |
2023/5/30 | 23.51 | 20.66 |
2023/5/26 | 0.75 | - |
2023/5/25 | 24.22 | 21.37 |
2023/5/24 | 24.04 | 21.19 |
2023/5/23 | 24.06 | 21.21 |
2023/5/22 | 23.84 | 20.99 |
2023/5/19 | 24.33 | 21.48 |
2023/5/18 | 24.5 | 21.65 |
2023/5/17 | 25.57 | 22.72 |
2023/5/16 | 25.55 | 22.7 |
2023/5/15 | 25.6 | 22.75 |
2023/5/12 | 24.45 | 21.6 |
2023/5/11 | 25.51 | 22.66 |
2023/5/10 | 26.01 | 23.16 |
2023/5/9 | 26.65 | 23.8 |
2023/5/8 | 26.62 | 23.77 |
2023/5/5 | 26.84 | 23.99 |
2023/5/4 | 27.08 | 24.23 |
2023/5/3 | 26.68 | 23.83 |
2023/5/2 | 27.08 | 24.23 |
2023/4/28 | 26.77 | 23.92 |
2023/4/26 | 26.26 | 23.41 |
2023/4/25 | 26.54 | 23.69 |
2023/4/24 | 26.42 | 23.57 |
2023/4/21 | 26.57 | 23.72 |
2023/4/20 | 25.45 | 22.6 |
2023/4/19 | 24.86 | 22.01 |
2023/4/18 | 24.26 | 21.41 |
2023/4/17 | 23.13 | 20.28 |
2023/4/14 | 23.28 | 20.43 |
2023/4/13 | 21.8 | 18.95 |
2023/4/12 | 21.74 | 18.89 |
2023/4/11 | 21.07 | 18.22 |
2023/4/6 | 20.32 | 17.47 |
2023/3/31 | 20.31 | 17.46 |
2023/3/30 | 20.54 | 17.69 |
2023/3/29 | 20.29 | 17.44 |
2023/3/28 | 19.79 | 16.94 |
2023/3/27 | 19.28 | 16.43 |
2023/3/24 | 19.88 | 17.03 |
2023/3/23 | 17.51 | 14.66 |
2023/3/22 | 16.18 | 13.33 |
2023/3/21 | - | - |
2023/3/20 | 13.55 | 10.7 |
2023/3/17 | 14.25 | 10.9 |
2023/3/16 | 12.61 | 9.26 |
2023/3/15 | 21.9 | 19.05 |
2023/3/14 | 26.77 | 23.92 |
2023/3/13 | 22.39 | 19.54 |
2023/3/10 | 22.85 | 20 |
2023/3/9 | 22.63 | 19.78 |
2023/3/8 | 23.01 | 20.16 |
2023/3/6 | 23.06 | 20.21 |
2023/3/3 | 22.78 | 19.93 |
2023/3/2 | 23.03 | 20.18 |
2023/3/1 | 23.26 | 20.41 |
2023/2/24 | 23.19 | 20.34 |
2023/2/23 | 23.36 | 20.51 |
2023/2/21 | 23.98 | 21.13 |
2023/2/20 | 23.97 | 21.12 |
2023/2/17 | 23.81 | 20.96 |
2023/2/16 | 24.04 | 21.19 |
2023/2/15 | 25.1 | 22.25 |
2023/2/14 | 25.32 | 22.47 |
2023/2/13 | 25.57 | 22.72 |
2023/2/10 | 25.98 | 23.13 |
2023/2/9 | 24.82 | 21.97 |
2023/2/8 | 24.9 | 22.05 |
2023/2/7 | 25.31 | 22.46 |
2023/2/6 | 26.2 | 23.35 |
2023/2/3 | 26.58 | 23.73 |
2023/2/2 | 25.81 | 22.96 |
2023/2/1 | 25.63 | 22.78 |
2023/1/31 | 24.78 | 21.93 |
2023/1/30 | 25.51 | 22.66 |
2023/1/17 | 25.38 | 22.53 |
2023/1/16 | 25.78 | 22.93 |
2023/1/13 | 25.91 | 23.06 |
2023/1/12 | 25.58 | 22.73 |
2023/1/11 | 25.07 | 22.22 |
2023/1/10 | 25.1 | 22.25 |
2023/1/9 | 24.27 | 21.42 |
2023/1/6 | 24.12 | 21.27 |
2023/1/5 | 24.2 | 21.35 |
2023/1/4 | 23.28 | 20.43 |
2023/1/3 | 21.66 | 18.81 |
2022/12/30 | 21.58 | 18.73 |
2022/12/29 | 21.63 | 18.78 |
2022/12/28 | 21.56 | 18.71 |
2022/12/23 | 21.42 | 18.57 |
2022/12/22 | 21.04 | 18.19 |
2022/12/21 | 21.28 | 18.43 |
2022/12/20 | 21.41 | 18.56 |
2022/12/19 | 20.59 | 17.74 |
2022/12/16 | 0.75 | - |
2022/12/15 | 20.21 | 17.36 |
2022/12/14 | 20.21 | 17.36 |
2022/12/13 | 19.93 | 17.08 |
2022/12/12 | 20.06 | 17.21 |
2022/12/9 | 19.21 | 16.36 |
2022/12/8 | 18.9 | 16.05 |
2022/12/7 | 17.86 | 15.01 |
2022/12/5 | 16.83 | 13.98 |
2022/12/2 | 16.3 | 13.45 |
2022/12/1 | 19.48 | 16.63 |
2022/11/30 | 19.32 | 16.47 |
2022/11/29 | 18.89 | 16.04 |
2022/11/28 | 20.93 | 18.08 |
2022/11/25 | 21.37 | 18.52 |
2022/11/24 | 21.14 | 18.29 |
2022/11/23 | 21.14 | 18.29 |
2022/11/22 | 21.14 | 18.29 |
2022/11/21 | 20.82 | 17.97 |
2022/11/18 | 20.61 | 17.76 |
2022/11/17 | 20.71 | 17.86 |
2022/11/16 | 20.67 | 17.82 |
2022/11/15 | 20.31 | 17.46 |
2022/11/14 | 19.83 | 16.98 |
2022/11/11 | 20.01 | 17.16 |
2022/11/10 | 19.17 | 16.32 |
2022/11/9 | 20.97 | 18.12 |
2022/11/8 | 20.79 | 17.94 |
2022/11/7 | 20.64 | 17.79 |
2022/11/4 | 22.27 | 19.42 |
2022/11/2 | 22.47 | 19.62 |
2022/11/1 | 22.32 | 19.47 |
2022/10/31 | 23.12 | 20.27 |
2022/10/28 | 23.78 | 20.93 |
2022/10/26 | 21.16 | 18.31 |
2022/10/25 | 19.02 | 16.17 |
2022/10/24 | 19.24 | 16.39 |
2022/10/21 | 19.2 | 16.35 |
2022/10/20 | 20.42 | 17.57 |
2022/10/19 | 18.36 | 15.51 |
2022/10/18 | 16.84 | 13.99 |
2022/10/17 | 16.96 | 14.11 |
2022/10/14 | 15.66 | 12.81 |
2022/10/13 | 15.85 | 13 |
2022/10/12 | 16.53 | 13.18 |
2022/10/11 | 17.08 | 13.73 |
2022/10/7 | 20.48 | 9.13 |
2022/10/6 | 18.48 | 15.13 |
2022/10/5 | 22.07 | 18.47 |
2022/10/4 | 30.3 | 11.7 |
2022/10/3 | 25.3 | 21.7 |
2022/9/29 | 26.21 | 22.61 |
2022/9/28 | 26.42 | 22.82 |
2022/9/27 | 26.73 | 23.13 |
2022/9/26 | 26.99 | 23.39 |
2022/9/23 | 27.19 | 23.59 |
2022/9/22 | 27.73 | 24.13 |
2022/9/21 | 27.47 | 23.87 |
2022/9/20 | 27.55 | 23.95 |
2022/9/19 | 27.67 | 24.07 |
2022/9/16 | 27.8 | 24.2 |
2022/9/15 | 27.51 | 23.91 |
2022/9/14 | 28.16 | 24.56 |
2022/9/13 | 28.64 | 25.04 |
2022/9/12 | 29.44 | 22.54 |
2022/9/8 | 27.94 | 24.34 |
2022/9/7 | 27.53 | 23.93 |
2022/9/6 | 28.25 | 24.65 |
2022/9/5 | 28.25 | 24.65 |
2022/9/2 | 27.69 | 24.09 |
2022/9/1 | 27.98 | 24.38 |
2022/8/31 | 28.69 | 25.09 |
2022/8/30 | 28.84 | 25.24 |
2022/8/29 | 29 | 25.4 |
2022/8/26 | 29.03 | 25.43 |
2022/8/25 | 28.84 | 25.24 |
2022/8/24 | 28.55 | 24.95 |
2022/8/23 | 28.89 | 25.29 |
2022/8/22 | 28.57 | 24.97 |
2022/8/19 | 28.92 | 25.32 |
2022/8/18 | 28.83 | 25.23 |
2022/8/17 | 28.69 | 25.09 |
2022/8/15 | 29.98 | 26.38 |
2022/8/12 | 29.95 | 26.35 |
2022/8/11 | 29.46 | 25.86 |
2022/8/10 | 29.16 | 25.56 |
2022/8/9 | 1.5 | - |
2022/8/8 | 28.87 | 25.27 |
2022/8/5 | 29.18 | 25.58 |
2022/8/4 | 28.67 | 25.07 |
2022/8/3 | 28.25 | 24.65 |
2022/8/2 | 28.19 | 24.59 |
2022/8/1 | 28.69 | 25.09 |
2022/7/29 | 28.82 | 25.22 |
2022/7/27 | 27.66 | 24.06 |
2022/7/26 | 27.74 | 24.14 |
2022/7/25 | 27.73 | 24.13 |
2022/7/22 | 27.49 | 23.89 |
2022/7/21 | 27.02 | 23.42 |
2022/7/20 | 26.73 | 23.13 |
2022/7/19 | 26.54 | 22.94 |
2022/7/18 | 26.76 | 23.16 |
2022/7/15 | 26.5 | 22.9 |
2022/7/14 | 26.92 | 23.32 |
2022/7/13 | 26.96 | 23.36 |
2022/7/12 | 27.77 | 24.17 |
2022/7/11 | 28.15 | 24.55 |
2022/7/8 | 28.63 | 25.03 |
2022/7/7 | 28.44 | 24.84 |
2022/7/6 | 28.38 | 24.78 |
2022/7/5 | 28.9 | 25.3 |
2022/7/4 | 28.99 | 25.39 |
2022/7/1 | 29.11 | 25.51 |
2022/6/30 | 29.11 | 25.51 |
2022/6/29 | 29.26 | 25.66 |
2022/6/28 | 29.54 | 25.94 |
2022/6/27 | 29.66 | 26.06 |
2022/6/24 | 29.95 | 26.35 |
2022/6/23 | 30.09 | 26.49 |
2022/6/22 | 30.43 | 25.83 |
2022/6/21 | 29.93 | 26.33 |
2022/6/20 | 29.9 | 26.3 |
2022/6/17 | 30 | 26.4 |
2022/6/16 | 1.5 | - |
2022/6/15 | 29.79 | 26.19 |
2022/6/14 | 29.59 | 25.99 |
2022/6/13 | 29.84 | 26.24 |
2022/6/10 | 30.29 | 26.69 |
2022/6/9 | 30.38 | 26.78 |
2022/6/8 | 30.64 | 27.04 |
2022/6/7 | 31.31 | 27.71 |
2022/6/6 | 31.47 | 27.87 |
2022/6/2 | 31.27 | 27.67 |
2022/6/1 | 31.16 | 27.56 |
2022/5/31 | 30.92 | 27.32 |
2022/5/30 | 31.03 | 27.43 |
2022/5/27 | 31.04 | 27.44 |
2022/5/26 | 30.96 | 27.36 |
2022/5/25 | 30.85 | 27.25 |
2022/5/24 | 30.41 | 26.81 |
2022/5/23 | 30.63 | 27.03 |
2022/5/20 | 30.63 | 27.03 |
2022/5/19 | 30.29 | 26.69 |
2022/5/18 | 30.57 | 26.97 |
2022/5/17 | 30.76 | 27.16 |
2022/5/16 | 31 | 27.4 |
2022/5/13 | 31.35 | 27.75 |
2022/5/12 | 31.32 | 27.72 |
2022/5/11 | 30.81 | 27.21 |
2022/5/10 | 30.57 | 26.97 |
2022/5/9 | 32.68 | 27.58 |
2022/5/6 | 31.68 | 28.08 |
2022/5/5 | 32.26 | 28.66 |
2022/5/4 | 31.8 | 28.2 |
2022/5/3 | 31.98 | 28.38 |
2022/4/29 | 32.39 | 28.79 |
2022/4/28 | 32.33 | 28.73 |
2022/4/27 | 33.01 | 28.41 |
2022/4/22 | 33.13 | 29.53 |
2022/4/21 | 33.23 | 29.63 |
2022/4/20 | 32.89 | 29.29 |
2022/4/19 | 33.82 | 30.22 |
2022/4/18 | 35.13 | 29.53 |
2022/4/14 | 34.13 | 30.53 |
2022/4/13 | 34.43 | 30.83 |
2022/4/12 | 34.28 | 30.68 |
2022/4/8 | 34.74 | 31.14 |
2022/4/7 | 34.63 | 31.13 |
2022/4/6 | 34.67 | 31.27 |
2022/4/1 | 34.61 | 31.21 |
2022/3/31 | 34.47 | 31.07 |
2022/3/30 | 34.34 | 30.94 |
2022/3/29 | 34 | 30.6 |
2022/3/28 | 33.67 | 30.27 |
2022/3/25 | 33.62 | 30.22 |
2022/3/24 | 33.61 | 30.21 |
2022/3/23 | 33.47 | 30.07 |
2022/3/22 | 33.32 | 29.92 |
2022/3/21 | 33.46 | 29.06 |
2022/3/18 | 32.96 | 29.56 |
2022/3/17 | 32.68 | 29.28 |
2022/3/16 | 32.25 | 28.85 |
2022/3/15 | 31.92 | 28.52 |
2022/3/11 | 31.88 | 28.48 |
2022/3/10 | 32.1 | 28.7 |
2022/3/9 | 31.66 | 28.26 |
2022/3/8 | 32.2 | 28.8 |
2022/3/7 | 32.88 | 29.48 |
2022/3/4 | 32.98 | 29.58 |
2022/2/25 | 32.43 | 29.03 |
2022/2/24 | 33.15 | 29.75 |
2022/2/23 | 33.51 | 30.11 |
2022/2/22 | 33.7 | 30.3 |
2022/2/21 | 33.84 | 30.44 |
2022/2/18 | 34.4 | 31 |
2022/2/17 | 34.43 | 31.03 |
2022/2/16 | 33.91 | 30.51 |
2022/2/15 | 34.11 | 30.71 |
2022/2/14 | 34 | 30.6 |
2022/2/11 | 34.03 | 30.63 |
2022/2/10 | 33.81 | 30.41 |
2022/2/9 | 33.71 | 30.31 |
2022/2/8 | 33.49 | 30.09 |
2022/2/7 | 33.81 | 30.41 |
2022/1/26 | 33.17 | 29.77 |
2022/1/25 | 33.16 | 29.76 |
2022/1/24 | 33.37 | 29.97 |
2022/1/21 | 33.59 | 30.19 |
2022/1/20 | 33.57 | 30.17 |
2022/1/17 | 33.57 | 30.17 |
2022/1/14 | 33.38 | 29.98 |
2022/1/13 | 33.28 | 29.88 |
2022/1/12 | 33 | 29.6 |
2022/1/7 | 32.84 | 29.44 |
2022/1/4 | 33.84 | 30.44 |
2022/1/3 | 33.74 | 30.34 |
2021/12/30 | 33.9 | 30.5 |
2021/12/29 | 34.01 | 30.36 |
2021/12/28 | 34.08 | 30.43 |
2021/12/27 | 31.93 | 28.74 |
2021/12/24 | 33.91 | 30.26 |
2021/12/23 | 33.81 | 30.16 |
2021/12/22 | 34.18 | 30.53 |
2021/12/21 | 34.33 | 30.68 |
2021/12/20 | 34.16 | 30.51 |
2021/12/17 | 33.53 | 29.88 |
2021/12/15 | 33.64 | 29.99 |
2021/12/14 | 33.58 | 29.93 |
2021/12/13 | 33.46 | 29.81 |
2021/12/10 | 33.62 | 29.97 |
2021/12/9 | 34.44 | 30.94 |
2021/12/8 | 34.16 | 30.66 |
2021/12/7 | 34.16 | 30.66 |
2021/12/6 | 33.64 | 30.14 |
2021/12/3 | 33.49 | 29.99 |
2021/12/2 | 33.21 | 29.71 |
2021/12/1 | 33.2 | 29.7 |
2021/11/30 | 32.23 | 28.73 |
2021/11/29 | 31.14 | 27.64 |
2021/11/26 | 32.33 | 28.83 |
2021/11/25 | 32.42 | 28.92 |
2021/11/24 | 32.86 | 29.46 |
2021/11/23 | 33.22 | 29.82 |
2021/11/22 | 33.72 | 30.32 |
2021/11/19 | 33.51 | 30.11 |
2021/11/18 | 33.33 | 29.93 |
2021/11/17 | 33.1 | 29.7 |
2021/11/16 | 33.1 | 29.7 |
2021/11/15 | 33.41 | 30.01 |
2021/11/12 | 33.44 | 30.04 |
2021/11/11 | 33.19 | 29.79 |
2021/11/10 | 33.11 | 29.71 |
2021/11/9 | 33.01 | 29.61 |
2021/11/8 | 32.87 | 29.47 |
2021/11/5 | 32.74 | 29.34 |
2021/11/4 | 32.15 | 28.75 |
2021/11/3 | 32.11 | 28.71 |
2021/11/2 | 32.2 | 28.8 |
2021/11/1 | 32.7 | 28.1 |
2021/10/29 | 32.2 | 28.8 |
2021/10/28 | 32.27 | 28.87 |
2021/10/27 | 32.11 | 28.71 |
2021/10/26 | 31.89 | 28.49 |
2021/10/25 | 31.47 | 28.07 |
2021/10/22 | 31.89 | 28.49 |
2021/10/20 | 32.11 | 28.71 |
2021/10/19 | 31.57 | 28.17 |
2021/10/18 | 31.83 | 28.43 |
2021/10/15 | 31.61 | 28.21 |
2021/10/14 | 31.97 | 27.57 |
2021/10/13 | 31.47 | 28.07 |
2021/10/12 | 31.41 | 28.01 |
2021/10/8 | 31.71 | 28.31 |
2021/10/7 | 31.41 | 28.01 |
2021/10/6 | 31.17 | 27.77 |
2021/10/5 | 31.02 | 27.62 |
2021/10/4 | 31.89 | 27.49 |
2021/10/1 | 31.89 | 27.49 |
2021/9/30 | 31.39 | 27.99 |
2021/9/29 | 31.56 | 28.16 |
2021/9/28 | 31.86 | 28.46 |
2021/9/27 | 32.02 | 28.62 |
2021/9/23 | 31.67 | 28.27 |
2021/9/22 | 32.89 | 28.59 |
2021/9/17 | 32.39 | 28.99 |
2021/9/16 | 32.38 | 28.98 |
2021/9/15 | 32.26 | 28.86 |
2021/9/14 | 32.72 | 28.92 |
2021/9/13 | 32.85 | 29.05 |
2021/9/10 | 32.74 | 28.94 |
2021/9/9 | 32.54 | 28.74 |
2021/9/8 | 32.48 | 28.68 |
2021/9/7 | 32.63 | 28.83 |
2021/9/6 | 32.65 | 28.85 |
2021/9/3 | 32.75 | 28.95 |
2021/9/2 | 32.63 | 28.83 |
2021/9/1 | 32.6 | 28.8 |
2021/8/31 | 32.65 | 28.85 |
2021/8/30 | 32.41 | 28.61 |
2021/8/27 | 32.31 | 28.51 |
2021/8/26 | 32.45 | 28.65 |
2021/8/24 | 32.24 | 28.44 |
2021/8/23 | 32.17 | 28.37 |
2021/8/20 | 31.6 | 27.8 |
2021/8/19 | 31.91 | 28.11 |
2021/8/18 | 31.78 | 27.98 |
2021/8/17 | 31.99 | 28.19 |
2021/8/16 | 31.7 | 27.9 |
2021/8/13 | 31.66 | 27.86 |
2021/8/12 | 31.65 | 27.85 |
2021/8/11 | 31.93 | 28.13 |
2021/8/10 | 33.46 | 27.16 |
2021/8/9 | 32.96 | 27.66 |
2021/8/6 | 32.46 | 28.66 |
2021/8/5 | 32.47 | 28.67 |
2021/8/4 | 32.48 | 28.68 |
2021/8/3 | 32.62 | 28.82 |
2021/8/2 | 32.49 | 28.69 |
2021/7/30 | 32.52 | 28.72 |
2021/7/29 | 32.24 | 28.44 |
2021/7/28 | 32.37 | 28.57 |
2021/7/27 | 32.4 | 28.6 |
2021/7/26 | 31.92 | 28.12 |
2021/7/23 | 32.28 | 28.48 |
2021/7/22 | 32.46 | 28.66 |
2021/7/21 | 32.15 | 28.35 |