初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SC36 | 卡達國家銀行金融 | ZAR | 100 | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | - | 89.57 |
| 2024/5/15 | - | 89.46 |
| 2024/5/14 | - | 89.46 |
| 2024/5/13 | - | 89.41 |
| 2024/5/10 | - | 89.38 |
| 2024/5/9 | - | 89.38 |
| 2024/5/8 | - | 89.31 |
| 2024/5/7 | - | 89.24 |
| 2024/5/6 | - | 89.18 |
| 2024/5/3 | - | 89.12 |
| 2024/5/2 | - | 89.03 |
| 2024/4/30 | - | 89.03 |
| 2024/4/29 | - | 87.79 |
| 2024/4/25 | - | 88.86 |
| 2024/4/24 | - | 88.91 |
| 2024/4/23 | - | 88.84 |
| 2024/4/22 | - | 88.77 |
| 2024/4/19 | - | 88.96 |
| 2024/4/18 | - | 88.9 |
| 2024/4/17 | - | 88.74 |
| 2024/4/16 | - | 88.77 |
| 2024/4/15 | - | 88.82 |
| 2024/4/12 | 0 | 88.84 |
| 2024/4/11 | - | 89.08 |
| 2024/4/10 | - | 89.11 |
| 2024/4/9 | - | 89.06 |
| 2024/4/8 | - | 89.12 |
| 2024/4/3 | - | 89.06 |
| 2024/4/2 | - | 89.05 |
| 2024/3/28 | - | 89.06 |
| 2024/3/27 | - | 89.06 |
| 2024/3/26 | - | 89.05 |
| 2024/3/25 | - | 89.05 |
| 2024/3/22 | - | 89.01 |
| 2024/3/20 | - | 89 |
| 2024/3/19 | - | 88.78 |
| 2024/3/18 | - | 88.88 |
| 2024/3/14 | - | 88.94 |
| 2024/3/13 | - | 88.95 |
| 2024/3/12 | - | 88.97 |
| 2024/3/11 | - | 88.94 |
| 2024/3/8 | - | 88.9 |
| 2024/3/7 | - | 88.83 |
| 2024/3/6 | - | 88.8 |
| 2024/3/5 | - | 88.78 |
| 2024/3/4 | - | 88.72 |
| 2024/3/1 | - | 88.7 |
| 2024/2/29 | - | 88.63 |
| 2024/2/27 | - | 88.63 |
| 2024/2/26 | - | 88.7 |
| 2024/2/23 | - | 88.82 |
| 2024/2/22 | - | 88.83 |
| 2024/2/21 | - | 88.8 |
| 2024/2/20 | - | 88.76 |
| 2024/2/19 | - | 88.78 |
| 2024/2/16 | - | 88.77 |
| 2024/2/15 | - | 88.65 |
| 2024/2/5 | - | 88.78 |
| 2024/2/2 | - | 88.9 |
| 2024/2/1 | - | 88.8 |
| 2024/1/31 | - | 88.74 |
| 2024/1/30 | - | 88.74 |
| 2024/1/29 | - | 88.72 |
| 2024/1/26 | - | 88.7 |
| 2024/1/24 | - | 88.53 |
| 2024/1/23 | - | 88.58 |
| 2024/1/22 | - | 88.57 |
| 2024/1/19 | - | 88.56 |
| 2024/1/18 | - | 88.52 |
| 2024/1/17 | - | 88.49 |
| 2024/1/16 | 0 | 88.53 |
| 2024/1/15 | - | 88.59 |
| 2024/1/12 | - | 88.54 |
| 2024/1/11 | - | 88.58 |
| 2024/1/10 | - | 88.56 |
| 2024/1/9 | - | 88.51 |
| 2024/1/8 | - | 88.47 |
| 2024/1/5 | - | 88.35 |
| 2024/1/4 | - | 88.35 |
| 2024/1/3 | - | 88.24 |
| 2024/1/2 | - | 88.26 |
| 2023/12/29 | - | 88.32 |
| 2023/12/28 | - | 88.27 |
| 2023/12/27 | - | 88.25 |
| 2023/12/22 | - | 88.24 |
| 2023/12/21 | - | 88.35 |
| 2023/12/20 | - | 88.23 |
| 2023/12/19 | - | 88.39 |
| 2023/12/18 | - | 88.38 |
| 2023/12/14 | - | 88.11 |
| 2023/12/12 | - | 88 |
| 2023/12/8 | - | 88.17 |
| 2023/12/7 | - | 88.17 |
| 2023/12/6 | - | 88.07 |
| 2023/12/5 | - | 88.09 |
| 2023/12/4 | - | 88.04 |
| 2023/12/1 | - | 88.01 |
| 2023/11/30 | - | 88.07 |
| 2023/11/29 | - | 87.96 |
| 2023/11/28 | - | 87.88 |
| 2023/11/27 | 0 | 87.69 |
| 2023/11/24 | 0 | 87.71 |
| 2023/11/23 | 0 | 87.89 |
| 2023/11/22 | 0 | 87.89 |
| 2023/11/21 | 0 | 87.84 |
| 2023/11/20 | 0 | 87.8 |
| 2023/11/17 | 0 | 87.98 |
| 2023/11/16 | 0 | 87.85 |
| 2023/11/15 | 0 | 87.77 |
| 2023/11/13 | 0 | 87.67 |
| 2023/11/10 | 0 | 87.69 |
| 2023/11/9 | 0 | 87.73 |
| 2023/11/8 | 0 | 87.62 |
| 2023/11/7 | 0 | 87.58 |
| 2023/11/6 | 0 | 87.66 |
| 2023/11/3 | 0 | 87.58 |
| 2023/11/2 | 0 | 87.42 |
| 2023/11/1 | 0 | 87.21 |
| 2023/10/31 | 0 | 87.14 |
| 2023/10/30 | 0 | 87.13 |
| 2023/10/27 | 0 | 87.02 |
| 2023/10/26 | 0 | 86.98 |
| 2023/10/25 | 0 | 87.01 |
| 2023/10/24 | 0 | 86.87 |
| 2023/10/23 | 0 | 86.76 |
| 2023/10/20 | 0 | 86.76 |
| 2023/10/19 | 0 | 86.77 |
| 2023/10/18 | 0 | 86.83 |
| 2023/10/17 | 0 | 86.83 |
| 2023/10/16 | 0 | 86.91 |
| 2023/10/13 | 0 | 86.88 |
| 2023/10/12 | 0 | 86.94 |
| 2023/10/11 | 0 | 86.88 |
| 2023/10/6 | 0 | 86.71 |
| 2023/10/5 | 0 | 86.39 |
| 2023/10/4 | 0 | 86.4 |
| 2023/10/3 | 0 | 86.55 |
| 2023/9/28 | 0 | 86.74 |
| 2023/9/27 | 0 | 86.86 |
| 2023/9/26 | 0 | 87.02 |
| 2023/9/22 | 0 | 88.01 |
| 2023/9/21 | 0 | 88.86 |
| 2023/9/20 | 0 | 89.24 |
| 2023/9/19 | 0 | 89.71 |
| 2023/9/18 | 0 | 90.28 |
| 2023/9/15 | 0 | 90.28 |
| 2023/9/14 | 0 | 90.33 |
| 2023/9/13 | 0 | 90.34 |
| 2023/9/12 | 0 | 90.39 |
| 2023/9/11 | 0 | 90.2 |
| 2023/9/8 | 0 | 90.2 |
| 2023/9/7 | 0 | 89.99 |
| 2023/9/6 | 0 | 90.09 |
| 2023/9/5 | 0 | 90.11 |
| 2023/9/4 | 0 | 90.22 |
| 2023/8/31 | 0 | 90.27 |
| 2023/8/30 | 0 | 90.12 |
| 2023/8/28 | 0 | 90.07 |
| 2023/8/25 | 0 | 90.01 |
| 2023/8/24 | 0 | 89.9 |
| 2023/8/23 | 0 | 89.48 |
| 2023/8/22 | 0 | 89.31 |
| 2023/8/18 | 0 | 89.27 |
| 2023/8/17 | 0 | 89.39 |
| 2023/8/16 | 0 | 89.39 |
| 2023/8/15 | 0 | 89.52 |
| 2023/8/14 | 0 | 89.7 |
| 2023/8/11 | 0 | 89.72 |
| 2023/8/10 | 0 | 89.6 |
| 2023/8/8 | 0 | 89.55 |
| 2023/8/7 | 0 | 89.51 |
| 2023/8/4 | 0 | 89.2 |
| 2023/8/2 | 0 | 89.23 |
| 2023/8/1 | 0 | 89.36 |
| 2023/7/31 | 0 | 89.41 |
| 2023/7/28 | 0 | 89.41 |
| 2023/7/27 | 0 | 89.31 |
| 2023/7/26 | 0 | 89.33 |
| 2023/7/25 | 0 | 89.39 |
| 2023/7/24 | 0 | 89.26 |
| 2023/7/21 | 0 | 89.18 |
| 2023/7/20 | 0 | 89.08 |
| 2023/7/19 | 1.5 | 89.24 |
| 2023/7/18 | 1.5 | 89 |
| 2023/7/17 | 1.5 | 88.87 |
| 2023/7/14 | 1.5 | 88.93 |
| 2023/7/13 | 1.5 | 88.71 |
| 2023/7/12 | - | 88.35 |
| 2023/7/11 | 1.5 | 88.35 |
| 2023/7/10 | 1.5 | 88.36 |
| 2023/7/6 | - | 88.69 |
| 2023/7/5 | - | 88.59 |
| 2023/7/4 | - | 88.64 |
| 2023/7/3 | - | 88.61 |
| 2023/6/30 | - | 88.62 |
| 2023/6/29 | - | 88.72 |
| 2023/6/27 | - | 88.54 |
| 2023/6/26 | - | 88.3 |
| 2023/6/21 | - | 88.02 |
| 2023/6/20 | - | 88.03 |
| 2023/6/19 | - | 88.1 |
| 2023/6/16 | - | 88.02 |
| 2023/6/15 | - | 88.05 |
| 2023/6/14 | - | 87.92 |
| 2023/6/13 | - | 87.89 |
| 2023/6/12 | - | 87.78 |
| 2023/6/9 | - | 87.68 |
| 2023/6/8 | - | 87.6 |
| 2023/6/7 | - | 87.63 |
| 2023/6/6 | - | 87.62 |
| 2023/6/5 | - | 87.38 |
| 2023/6/2 | - | 86.92 |
| 2023/6/1 | - | 87.15 |
| 2023/5/31 | - | 86.96 |
| 2023/5/30 | - | 87.16 |
| 2023/5/25 | - | 87.42 |
| 2023/5/24 | - | 87.04 |
| 2023/5/23 | - | 87.1 |
| 2023/5/22 | - | 86.9 |
| 2023/5/19 | - | 87.02 |
| 2023/5/18 | - | 87.15 |
| 2023/5/17 | - | 87.73 |
| 2023/5/16 | - | 87.8 |
| 2023/5/15 | - | 87.54 |
| 2023/5/12 | - | 87.61 |
| 2023/5/11 | - | 87.95 |
| 2023/5/10 | - | 88.35 |
| 2023/5/9 | - | 88.6 |
| 2023/5/8 | - | 88.56 |
| 2023/5/5 | - | 89.66 |
| 2023/5/4 | - | 89.48 |
| 2023/5/3 | - | 89.31 |
| 2023/5/2 | - | 89.31 |
| 2023/4/28 | - | 89.29 |
| 2023/4/26 | - | 89.34 |
| 2023/4/25 | - | 89.31 |
| 2023/4/24 | - | 89.38 |
| 2023/4/21 | - | 89.48 |
| 2023/4/20 | - | 89.43 |
| 2023/4/19 | - | 89.67 |
| 2023/4/18 | - | 89.67 |
| 2023/4/17 | - | 90.81 |
| 2023/4/14 | - | 90.94 |
| 2023/4/13 | - | 90.94 |
| 2023/4/12 | - | 90.91 |
| 2023/4/11 | - | 91.22 |
| 2023/4/6 | - | 91.38 |
| 2023/3/31 | - | 91.32 |
| 2023/3/30 | - | 91.83 |
| 2023/3/29 | - | 91.84 |
| 2023/3/28 | - | 91.99 |
| 2023/3/27 | - | 92.03 |
| 2023/3/24 | - | 91.94 |
| 2023/3/23 | - | 91.97 |
| 2023/3/22 | - | 92.24 |
| 2023/3/20 | - | 91.86 |
| 2023/3/17 | - | 91.15 |
| 2023/3/16 | - | 91.28 |
| 2023/3/15 | - | 91.46 |
| 2023/3/14 | - | 89.29 |
| 2023/3/13 | - | 90.91 |
| 2023/3/10 | - | 90.59 |
| 2023/3/9 | - | 90.72 |
| 2023/3/8 | - | 90.83 |
| 2023/3/6 | - | 90.63 |
| 2023/3/3 | - | 90.49 |
| 2023/3/2 | - | 90.55 |
| 2023/3/1 | - | 90.41 |
| 2023/2/24 | - | 90.38 |
| 2023/2/23 | - | 90.48 |
| 2023/2/21 | - | 90.72 |
| 2023/2/20 | - | 91.06 |
| 2023/2/17 | - | 90.81 |
| 2023/2/16 | - | 91 |
| 2023/2/15 | - | 91.45 |
| 2023/2/14 | - | 91.54 |
| 2023/2/13 | - | 91.66 |
| 2023/2/10 | - | 91.82 |
| 2023/2/9 | - | 91.48 |
| 2023/2/8 | - | 91.48 |
| 2023/2/7 | - | 91.44 |
| 2023/2/6 | - | 91.88 |
| 2023/2/3 | - | 92.14 |
| 2023/2/2 | - | 91.93 |
| 2023/2/1 | - | 91.98 |
| 2023/1/31 | 0 | 91.66 |
| 2023/1/30 | - | 92 |
| 2023/1/17 | - | 92.92 |
| 2023/1/16 | - | 92.76 |
| 2023/1/13 | - | 93.16 |
| 2023/1/12 | - | 92.98 |
| 2023/1/11 | - | 92.89 |
| 2023/1/10 | - | 92.95 |
| 2023/1/9 | - | 92.24 |
| 2023/1/6 | - | 91.87 |
| 2023/1/5 | - | 91.85 |
| 2023/1/4 | - | 91.43 |
| 2023/1/3 | - | 91.48 |
| 2022/12/30 | - | 91.31 |
| 2022/12/29 | - | 91.51 |
| 2022/12/28 | - | 91.6 |
| 2022/12/23 | - | 91.5 |
| 2022/12/22 | - | 91.43 |
| 2022/12/21 | - | 91.56 |
| 2022/12/20 | - | 91.63 |
| 2022/12/16 | - | - |
| 2022/12/15 | - | 91.56 |
| 2022/12/14 | - | 91.53 |
| 2022/12/13 | - | 91.44 |
| 2022/12/12 | - | 91.72 |
| 2022/12/9 | - | 91.81 |
| 2022/12/8 | - | 91.63 |
| 2022/12/7 | - | 91.55 |
| 2022/12/5 | - | 91.36 |
| 2022/12/2 | - | 91.09 |
| 2022/12/1 | - | 92.01 |
| 2022/11/30 | - | 92.16 |
| 2022/11/29 | - | 92.28 |
| 2022/11/28 | - | 92.33 |
| 2022/11/25 | - | 92.56 |
| 2022/11/24 | - | 92.73 |
| 2022/11/23 | - | 92.43 |
| 2022/11/22 | - | 92.31 |
| 2022/11/21 | - | 92.19 |
| 2022/11/18 | - | 92.1 |
| 2022/11/17 | - | 92.35 |
| 2022/11/16 | - | 92.61 |
| 2022/11/15 | - | 92.6 |
| 2022/11/14 | - | 92.65 |
| 2022/11/11 | - | 93.54 |
| 2022/11/10 | - | 92.04 |
| 2022/11/9 | - | 92.09 |
| 2022/11/8 | - | 92 |
| 2022/11/7 | - | 91.81 |
| 2022/11/4 | - | 91.59 |
| 2022/11/2 | - | 91.81 |
| 2022/11/1 | - | 91.58 |
| 2022/10/31 | - | 91.48 |
| 2022/10/28 | - | 91.32 |
| 2022/10/26 | - | 90.85 |
| 2022/10/25 | - | 90.51 |
| 2022/10/24 | - | 90.43 |
| 2022/10/21 | - | 90.39 |
| 2022/10/20 | - | 90.64 |
| 2022/10/19 | - | 90.96 |
| 2022/10/18 | - | 91.04 |
| 2022/10/17 | - | 90.45 |
| 2022/10/14 | - | 89.92 |
| 2022/10/13 | - | 88.71 |
| 2022/10/12 | - | 89.17 |
| 2022/10/11 | - | 89.78 |
| 2022/10/7 | - | 84.04 |
| 2022/10/6 | - | 90.04 |
| 2022/10/5 | - | 90.63 |
| 2022/10/4 | - | 80.24 |
| 2022/10/3 | - | 90.24 |
| 2022/9/29 | - | 90.33 |
| 2022/9/28 | - | 90.34 |
| 2022/9/27 | - | 90.22 |
| 2022/9/26 | - | 90.62 |
| 2022/9/23 | - | 91.04 |
| 2022/9/22 | 94.44 | 91.34 |
| 2022/9/21 | 94.1 | 91 |
| 2022/9/20 | 93.83 | 90.73 |
| 2022/9/19 | 93.9 | 90.8 |
| 2022/9/16 | 92.83 | 89.73 |
| 2022/9/15 | 92.83 | 89.73 |
| 2022/9/14 | 93 | 89.9 |
| 2022/9/13 | 93.28 | 90.18 |
| 2022/9/12 | 93.93 | 87.53 |
| 2022/9/8 | 92.43 | 89.33 |
| 2022/9/7 | 92.32 | 89.22 |
| 2022/9/6 | 92.58 | 89.48 |
| 2022/9/5 | 92.55 | 89.45 |
| 2022/9/2 | 92.23 | 89.13 |
| 2022/9/1 | 92.49 | 89.39 |
| 2022/8/31 | 92.76 | 89.66 |
| 2022/8/30 | 92.84 | 89.74 |
| 2022/8/29 | 92.98 | 89.88 |
| 2022/8/26 | 93.11 | 90.01 |
| 2022/8/25 | 93 | 89.9 |
| 2022/8/24 | 93.31 | 90.21 |
| 2022/8/23 | 93.42 | 90.32 |
| 2022/8/22 | 93.42 | 90.32 |
| 2022/8/19 | 93.82 | 90.72 |
| 2022/8/18 | 93.87 | 90.77 |
| 2022/8/17 | 94.42 | 91.32 |
| 2022/8/15 | 95.19 | 92.09 |
| 2022/8/12 | 95.38 | 92.28 |
| 2022/8/11 | 95.18 | 92.08 |
| 2022/8/10 | 94.57 | 91.47 |
| 2022/8/9 | 94.57 | 91.47 |
| 2022/8/8 | 94.34 | 91.24 |
| 2022/8/5 | 94.62 | 91.52 |
| 2022/8/4 | 94.1 | 91 |
| 2022/8/3 | 94.12 | 91.02 |
| 2022/8/2 | 93.9 | 90.8 |
| 2022/8/1 | 94.17 | 91.07 |
| 2022/7/29 | 94.82 | 91.72 |
| 2022/7/27 | 95.39 | 91.49 |
| 2022/7/26 | 94.59 | 91.49 |
| 2022/7/25 | 94.43 | 91.33 |
| 2022/7/22 | 93.98 | 90.88 |
| 2022/7/21 | 93.77 | 90.67 |
| 2022/7/20 | 93.41 | 90.31 |
| 2022/7/19 | 93.42 | 90.32 |
| 2022/7/18 | 93.51 | 90.41 |
| 2022/7/15 | 93.34 | 90.24 |
| 2022/7/14 | 93.62 | 90.52 |
| 2022/7/13 | 93.67 | 90.57 |
| 2022/7/12 | 93.58 | 90.48 |
| 2022/7/11 | 93.85 | 90.75 |
| 2022/7/8 | 93.66 | 90.56 |
| 2022/7/7 | 93.43 | 90.33 |
| 2022/7/6 | 93.52 | 90.42 |
| 2022/7/5 | 93.68 | 90.58 |
| 2022/7/4 | 93.57 | 90.47 |
| 2022/7/1 | 93.61 | 90.51 |
| 2022/6/30 | 93.61 | 90.51 |
| 2022/6/29 | 93.46 | 90.36 |
| 2022/6/28 | 93.65 | 90.55 |
| 2022/6/27 | 94.01 | 90.91 |
| 2022/6/24 | 94.38 | 91.28 |
| 2022/6/23 | 94.35 | 91.25 |
| 2022/6/22 | 94.18 | 91.08 |
| 2022/6/21 | 93.98 | 90.88 |
| 2022/6/20 | 93.73 | 90.63 |
| 2022/6/17 | 93.51 | 90.41 |
| 2022/6/16 | 93.5 | 90.4 |
| 2022/6/15 | 93.31 | 90.21 |
| 2022/6/14 | 93.14 | 90.04 |
| 2022/6/13 | 93.43 | 90.33 |
| 2022/6/10 | 93.7 | 90.6 |
| 2022/6/9 | 93.43 | 90.33 |
| 2022/6/8 | 93.48 | 90.38 |
| 2022/6/7 | 93.84 | 90.74 |
| 2022/6/6 | 94.19 | 91.09 |
| 2022/6/2 | 94.22 | 91.12 |
| 2022/6/1 | 94.22 | 91.12 |
| 2022/5/31 | 94.71 | 91.61 |
| 2022/5/30 | 94.53 | 91.43 |
| 2022/5/27 | 94.53 | 91.43 |
| 2022/5/26 | 94.55 | 91.45 |
| 2022/5/25 | 94.66 | 91.56 |
| 2022/5/24 | 94.59 | 91.49 |
| 2022/5/23 | 94.25 | 91.15 |
| 2022/5/20 | 94.25 | 91.15 |
| 2022/5/19 | 93.92 | 90.82 |
| 2022/5/18 | 93.71 | 90.61 |
| 2022/5/17 | 93.72 | 90.62 |
| 2022/5/16 | 93.76 | 90.66 |
| 2022/5/13 | 93.98 | 90.88 |
| 2022/5/12 | 93.59 | 90.49 |
| 2022/5/11 | 93.18 | 90.08 |
| 2022/5/10 | 92.88 | 89.78 |
| 2022/5/9 | 94.52 | 89.92 |
| 2022/5/6 | 93.52 | 90.42 |
| 2022/5/5 | 94 | 90.9 |
| 2022/5/4 | 93.92 | 90.82 |
| 2022/5/3 | 94.01 | 90.91 |
| 2022/4/29 | 94.3 | 91.2 |
| 2022/4/28 | 94.7 | 91.6 |
| 2022/4/27 | 94.73 | 91.63 |
| 2022/4/22 | 94.99 | 91.89 |
| 2022/4/21 | 95.18 | 92.08 |
| 2022/4/20 | 94.94 | 91.84 |
| 2022/4/19 | 95.5 | 92.4 |
| 2022/4/18 | 96.35 | 91.25 |
| 2022/4/14 | 95.35 | 92.25 |
| 2022/4/13 | 95.17 | 92.07 |
| 2022/4/12 | 94.94 | 91.84 |
| 2022/4/8 | 95.33 | 92.23 |
| 2022/4/7 | 95.22 | 92.22 |
| 2022/4/6 | 95.31 | 92.41 |
| 2022/4/1 | 95.42 | 92.52 |
| 2022/3/31 | 95.16 | 92.26 |
| 2022/3/30 | 95.06 | 92.16 |
| 2022/3/29 | 94.84 | 91.94 |
| 2022/3/28 | 95.06 | 92.16 |
| 2022/3/25 | 95.13 | 92.23 |
| 2022/3/24 | 95.28 | 92.38 |
| 2022/3/23 | 95.09 | 92.19 |
| 2022/3/22 | 95.45 | 92.55 |
| 2022/3/21 | 96.01 | 92.11 |
| 2022/3/18 | 95.51 | 92.61 |
| 2022/3/17 | 95.63 | 92.73 |
| 2022/3/16 | 95.54 | 92.64 |
| 2022/3/15 | 95.31 | 92.41 |
| 2022/3/11 | 95.16 | 92.26 |
| 2022/3/10 | 96.03 | 93.13 |
| 2022/3/9 | 95.22 | 92.32 |
| 2022/3/8 | 95.79 | 92.89 |
| 2022/3/7 | 96.12 | 93.22 |
| 2022/3/4 | 96.43 | 93.53 |
| 2022/2/25 | 95.87 | 92.97 |
| 2022/2/24 | 96.7 | 93.8 |
| 2022/2/23 | 96.83 | 93.93 |
| 2022/2/22 | 96.9 | 94 |
| 2022/2/21 | 97.23 | 94.33 |
| 2022/2/18 | 97.23 | 94.33 |
| 2022/2/17 | 96.99 | 94.09 |
| 2022/2/16 | 96.69 | 93.79 |
| 2022/2/15 | 96.46 | 93.56 |
| 2022/2/14 | 96.39 | 93.49 |
| 2022/2/11 | 96.51 | 93.61 |
| 2022/2/10 | 96.49 | 93.59 |
| 2022/2/9 | 96.33 | 93.43 |
| 2022/2/8 | 96.25 | 93.35 |
| 2022/2/7 | 96.42 | 93.52 |
| 2022/1/26 | 96.31 | 93.41 |
| 2022/1/25 | 96.39 | 93.49 |
| 2022/1/24 | 96.56 | 93.66 |
| 2022/1/21 | 96.37 | 93.47 |
| 2022/1/20 | 96.15 | 93.25 |
| 2022/1/17 | 96.51 | 93.61 |
| 2022/1/14 | 96.47 | 93.57 |
| 2022/1/13 | 96.55 | 93.65 |
| 2022/1/12 | 96.14 | 93.24 |
| 2022/1/7 | 96.37 | 93.47 |
| 2022/1/4 | 97.5 | 94.6 |
| 2022/1/3 | 97.42 | 94.52 |
| 2021/12/30 | 97.38 | 94.48 |
| 2021/12/29 | 97.59 | 94.44 |
| 2021/12/28 | 97.7 | 94.55 |
| 2021/12/24 | 97.45 | 94.3 |
| 2021/12/23 | 97.49 | 94.34 |
| 2021/12/22 | 98.06 | 94.91 |
| 2021/12/21 | 98.06 | 94.91 |
| 2021/12/20 | 97.79 | 94.64 |
| 2021/12/17 | 97.48 | 94.33 |
| 2021/12/15 | 97.38 | 94.23 |
| 2021/12/14 | 97.42 | 94.27 |
| 2021/12/13 | 97.33 | 94.18 |
| 2021/12/10 | 97.52 | 94.37 |
| 2021/12/9 | 97.16 | 94.16 |
| 2021/12/8 | 97.1 | 94.1 |
| 2021/12/7 | 97.1 | 94.1 |
| 2021/12/6 | 96.79 | 93.79 |
| 2021/12/3 | 96.62 | 93.62 |
| 2021/12/2 | 96.3 | 93.3 |
| 2021/12/1 | 96.44 | 93.44 |
| 2021/11/30 | 95.67 | 92.67 |
| 2021/11/29 | 95.16 | 92.16 |
| 2021/11/26 | 94.99 | 91.99 |
| 2021/11/25 | 95.09 | 92.09 |
| 2021/11/24 | 95.31 | 92.41 |
| 2021/11/23 | 95.67 | 92.77 |
| 2021/11/22 | 96.06 | 93.16 |
| 2021/11/19 | 95.95 | 93.05 |
| 2021/11/18 | 96.19 | 93.29 |
| 2021/11/17 | 95.9 | 93 |
| 2021/11/16 | 95.9 | 93 |
| 2021/11/15 | 95.64 | 92.74 |
| 2021/11/12 | 95.75 | 92.85 |
| 2021/11/11 | 95.91 | 93.01 |
| 2021/11/10 | 96.02 | 93.12 |
| 2021/11/9 | 95.62 | 92.72 |
| 2021/11/8 | 95.34 | 92.44 |
| 2021/11/5 | 95.05 | 92.15 |
| 2021/11/4 | 94.58 | 91.68 |
| 2021/11/3 | 94.4 | 91.5 |
| 2021/11/2 | 94.33 | 91.43 |
| 2021/11/1 | 95.01 | 90.91 |
| 2021/10/29 | 94.51 | 91.61 |
| 2021/10/28 | 94.76 | 91.86 |
| 2021/10/27 | 94.61 | 91.71 |
| 2021/10/26 | 94.44 | 91.54 |
| 2021/10/25 | 94.19 | 91.29 |
| 2021/10/22 | 94.51 | 91.61 |
| 2021/10/20 | 94.47 | 91.57 |
| 2021/10/19 | 94.36 | 91.46 |
| 2021/10/18 | 94.6 | 91.7 |
| 2021/10/15 | 94.51 | 91.61 |
| 2021/10/14 | 94.6 | 90.7 |
| 2021/10/13 | 94.1 | 91.2 |
| 2021/10/12 | 93.8 | 90.9 |
| 2021/10/8 | 94.32 | 91.42 |
| 2021/10/7 | 94.46 | 91.56 |
| 2021/10/6 | 94.69 | 91.79 |
| 2021/10/5 | 94.79 | 91.89 |
| 2021/10/4 | 95.46 | 91.56 |
| 2021/10/1 | 95.46 | 91.56 |
| 2021/9/30 | 94.96 | 92.06 |
| 2021/9/29 | 94.9 | 92 |
| 2021/9/28 | 95.33 | 92.43 |
| 2021/9/27 | 95.7 | 92.8 |
| 2021/9/23 | 95.8 | 92.9 |
| 2021/9/22 | 96.59 | 92.79 |
| 2021/9/17 | 96.09 | 93.19 |
| 2021/9/16 | 96.18 | 93.28 |
| 2021/9/15 | 96.18 | 93.28 |
| 2021/9/14 | 96.61 | 93.31 |
| 2021/9/13 | 96.69 | 93.39 |
| 2021/9/10 | 96.72 | 93.42 |
| 2021/9/9 | 96.45 | 93.15 |
| 2021/9/8 | 96.49 | 93.19 |
| 2021/9/7 | 96.67 | 93.37 |
| 2021/9/6 | 96.77 | 93.47 |
| 2021/9/3 | 96.91 | 93.61 |
| 2021/9/2 | 96.86 | 93.56 |
| 2021/9/1 | 96.97 | 93.67 |
| 2021/8/31 | 97.13 | 93.83 |
| 2021/8/30 | 96.93 | 93.63 |
| 2021/8/27 | 96.8 | 93.5 |
| 2021/8/26 | 96.97 | 93.67 |
| 2021/8/24 | 96.99 | 93.69 |
| 2021/8/23 | 96.83 | 93.53 |
| 2021/8/20 | 96.78 | 93.48 |
| 2021/8/19 | 96.87 | 93.57 |
| 2021/8/18 | 96.78 | 93.48 |
| 2021/8/17 | 96.75 | 93.45 |
| 2021/8/16 | 96.51 | 93.21 |
| 2021/8/13 | 96.64 | 93.34 |
| 2021/8/12 | 96.59 | 93.29 |
| 2021/8/11 | 96.7 | 93.4 |
| 2021/8/10 | 98.15 | 92.35 |
| 2021/8/9 | 97.65 | 92.85 |
| 2021/8/6 | 97.15 | 93.85 |
| 2021/8/5 | 97.22 | 93.92 |
| 2021/8/4 | 97.34 | 94.04 |
| 2021/8/3 | 97.49 | 94.19 |
| 2021/8/2 | 97.18 | 93.88 |
| 2021/7/30 | 97.04 | 93.74 |
| 2021/7/29 | 97 | 93.7 |
| 2021/7/28 | 97.19 | 93.89 |
| 2021/7/27 | 97.39 | 94.09 |
| 2021/7/26 | 97 | 93.7 |
| 2021/7/23 | 96.76 | 93.46 |
| 2021/7/22 | 96.52 | 93.22 |
| 2021/7/21 | 96.65 | 93.35 |