初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SC37 | 阿聯酋杜拜國家銀行 | USD | | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | - | 63.15 |
| 2024/5/15 | - | 62.34 |
| 2024/5/14 | - | 62.08 |
| 2024/5/13 | - | 62.03 |
| 2024/5/10 | - | 62.32 |
| 2024/5/9 | - | 61.96 |
| 2024/5/8 | - | 62.28 |
| 2024/5/7 | - | 62.07 |
| 2024/5/6 | - | 61.86 |
| 2024/5/3 | - | 61.34 |
| 2024/5/2 | - | 60.94 |
| 2024/4/30 | - | 61.15 |
| 2024/4/29 | - | 59.49 |
| 2024/4/25 | - | 60.85 |
| 2024/4/24 | - | 61.15 |
| 2024/4/23 | - | 61.17 |
| 2024/4/22 | - | 60.97 |
| 2024/4/19 | - | 62.04 |
| 2024/4/18 | - | 62.19 |
| 2024/4/17 | - | 61.63 |
| 2024/4/16 | - | 62.11 |
| 2024/4/15 | - | 62.65 |
| 2024/4/12 | 0 | 61.9 |
| 2024/4/11 | - | 64.16 |
| 2024/4/10 | - | 63.85 |
| 2024/4/9 | - | 63.78 |
| 2024/4/8 | - | 64.37 |
| 2024/4/3 | - | 64.4 |
| 2024/4/2 | - | 65.02 |
| 2024/3/28 | - | 64.78 |
| 2024/3/27 | - | 64.67 |
| 2024/3/26 | - | 64.99 |
| 2024/3/25 | - | 64.6 |
| 2024/3/22 | - | 64.46 |
| 2024/3/21 | - | 64.44 |
| 2024/3/20 | - | 64.28 |
| 2024/3/19 | - | 63.75 |
| 2024/3/18 | - | 64.45 |
| 2024/3/14 | - | 64.71 |
| 2024/3/13 | - | 65.01 |
| 2024/3/12 | - | 65.1 |
| 2024/3/11 | - | 65.08 |
| 2024/3/8 | - | 64.91 |
| 2024/3/7 | - | 64.62 |
| 2024/3/6 | - | 64.27 |
| 2024/3/5 | - | 64.38 |
| 2024/3/4 | - | 63.97 |
| 2024/3/1 | - | 63.85 |
| 2024/2/29 | - | 63.7 |
| 2024/2/27 | - | 64.02 |
| 2024/2/26 | - | 63.42 |
| 2024/2/23 | - | 63.37 |
| 2024/2/22 | - | 61.14 |
| 2024/2/21 | - | 62.16 |
| 2024/2/20 | - | 62.3 |
| 2024/2/19 | - | 62.52 |
| 2024/2/16 | - | 62.61 |
| 2024/2/15 | - | 62.91 |
| 2024/2/5 | - | 64.73 |
| 2024/2/2 | - | 64.29 |
| 2024/2/1 | - | 63.8 |
| 2024/1/31 | - | 63.42 |
| 2024/1/30 | - | 63.17 |
| 2024/1/29 | - | 63.17 |
| 2024/1/26 | - | 62.76 |
| 2024/1/24 | - | 63.24 |
| 2024/1/23 | - | 63.2 |
| 2024/1/22 | - | 63.01 |
| 2024/1/19 | - | 63.4 |
| 2024/1/18 | - | 63.57 |
| 2024/1/17 | - | 64.03 |
| 2024/1/16 | 0 | 64.02 |
| 2024/1/12 | - | 63.86 |
| 2024/1/11 | - | 63.86 |
| 2024/1/10 | - | 63.86 |
| 2024/1/9 | - | 63.81 |
| 2024/1/8 | - | 63.94 |
| 2024/1/5 | - | 64.37 |
| 2024/1/4 | - | 64.37 |
| 2024/1/3 | - | 64.6 |
| 2024/1/2 | - | 64.47 |
| 2023/12/29 | - | 64.2 |
| 2023/12/28 | - | 63.79 |
| 2023/12/27 | - | 63.74 |
| 2023/12/22 | - | 63.8 |
| 2023/12/21 | - | 63.47 |
| 2023/12/20 | - | 63.18 |
| 2023/12/19 | - | 63.23 |
| 2023/12/18 | - | 62.97 |
| 2023/12/15 | - | 62.72 |
| 2023/12/14 | - | 61.34 |
| 2023/12/12 | - | 60.99 |
| 2023/12/8 | - | 61.36 |
| 2023/12/7 | - | 61.16 |
| 2023/12/6 | - | 61.24 |
| 2023/12/5 | - | 60.63 |
| 2023/12/4 | - | 60.17 |
| 2023/12/1 | - | 60.51 |
| 2023/11/30 | - | 60.42 |
| 2023/11/29 | - | 59.63 |
| 2023/11/28 | - | 59.14 |
| 2023/11/27 | 0 | 59.25 |
| 2023/11/24 | 0 | 59.47 |
| 2023/11/22 | 0 | 59.57 |
| 2023/11/21 | 0 | 59.4 |
| 2023/11/20 | 0 | 59.14 |
| 2023/11/17 | 0 | 59.45 |
| 2023/11/16 | 0 | 59.83 |
| 2023/11/15 | 0 | 58.67 |
| 2023/11/13 | 0 | 58.86 |
| 2023/11/10 | 0 | 59.6 |
| 2023/11/9 | 0 | 58.96 |
| 2023/11/8 | 0 | 58.7 |
| 2023/11/7 | 0 | 58.9 |
| 2023/11/6 | 0 | 58.44 |
| 2023/11/3 | 0 | 58.02 |
| 2023/11/2 | 0 | 57.06 |
| 2023/11/1 | 0 | 57.35 |
| 2023/10/31 | 0 | 57.17 |
| 2023/10/30 | 0 | 57.15 |
| 2023/10/27 | 0 | 56.54 |
| 2023/10/26 | 0 | 57.4 |
| 2023/10/25 | 0 | 57.34 |
| 2023/10/24 | 0 | 56.47 |
| 2023/10/23 | 0 | 56.6 |
| 2023/10/20 | 0 | 56.6 |
| 2023/10/19 | 0 | 56.73 |
| 2023/10/18 | 0 | 58.57 |
| 2023/10/17 | 0 | 58.71 |
| 2023/10/16 | 0 | 58.74 |
| 2023/10/13 | 0 | 59.54 |
| 2023/10/12 | 0 | 58.81 |
| 2023/10/11 | 0 | 58.83 |
| 2023/10/6 | 0 | 58.93 |
| 2023/10/5 | 0 | 58.23 |
| 2023/10/4 | 0 | 59.06 |
| 2023/10/3 | 0 | 59.31 |
| 2023/9/28 | 0 | 59.75 |
| 2023/9/27 | 0 | 59.37 |
| 2023/9/26 | 0 | 60.08 |
| 2023/9/25 | 0 | 60.49 |
| 2023/9/22 | 0 | 59.73 |
| 2023/9/21 | 0 | 60.37 |
| 2023/9/18 | 0 | 63.37 |
| 2023/9/15 | 0 | 63.37 |
| 2023/9/14 | 0 | 63.57 |
| 2023/9/13 | 0 | 63.37 |
| 2023/9/12 | 0 | 63.23 |
| 2023/9/11 | 0 | 63.48 |
| 2023/9/8 | 0 | 63.48 |
| 2023/9/7 | 0 | 63.28 |
| 2023/9/6 | 0 | 63.44 |
| 2023/9/5 | 0 | 63.77 |
| 2023/8/31 | 0 | 64.27 |
| 2023/8/30 | 0 | 63.74 |
| 2023/8/28 | 0 | 63.4 |
| 2023/8/25 | 0 | 63.47 |
| 2023/8/24 | 0 | 63.71 |
| 2023/8/23 | 0 | 62.89 |
| 2023/8/22 | 0 | 62.56 |
| 2023/8/18 | 0 | 63.09 |
| 2023/8/17 | 0 | 63.29 |
| 2023/8/16 | 0 | 63.59 |
| 2023/8/15 | 0 | 63.68 |
| 2023/8/14 | 0 | 63.86 |
| 2023/8/11 | 0 | 64.25 |
| 2023/8/10 | 0 | 64.93 |
| 2023/8/9 | 0 | 64.83 |
| 2023/8/8 | 0 | 64.41 |
| 2023/8/7 | 0 | 64.6 |
| 2023/8/4 | 0 | 63.68 |
| 2023/8/2 | 0 | 64.87 |
| 2023/8/1 | 0 | 65.19 |
| 2023/7/31 | 0 | 65.1 |
| 2023/7/28 | 0 | 64.93 |
| 2023/7/27 | 0 | 65.75 |
| 2023/7/26 | 0 | 65.63 |
| 2023/7/25 | 0 | 65.76 |
| 2023/7/24 | 0 | 65.96 |
| 2023/7/21 | 0 | 65.99 |
| 2023/7/20 | 0 | 66.63 |
| 2023/7/19 | 3 | 66.39 |
| 2023/7/18 | 3 | 66.27 |
| 2023/7/17 | 3 | 65.99 |
| 2023/7/14 | 3 | 66.36 |
| 2023/7/13 | 3 | 65.85 |
| 2023/7/12 | 3 | 64.85 |
| 2023/7/11 | 3 | 64.85 |
| 2023/7/10 | 3 | 64.35 |
| 2023/7/6 | - | 65.38 |
| 2023/7/5 | - | 66 |
| 2023/7/4 | - | - |
| 2023/7/3 | - | 65.96 |
| 2023/6/30 | - | 66 |
| 2023/6/29 | - | 66.81 |
| 2023/6/27 | - | 66.69 |
| 2023/6/26 | - | 66.78 |
| 2023/6/21 | - | 66.63 |
| 2023/6/20 | - | 66.03 |
| 2023/6/16 | - | 66.65 |
| 2023/6/15 | - | 66.25 |
| 2023/6/14 | - | 66.05 |
| 2023/6/13 | - | 66.57 |
| 2023/6/12 | - | 66.5 |
| 2023/6/9 | - | 66.59 |
| 2023/6/8 | - | 66.15 |
| 2023/6/7 | - | 66.95 |
| 2023/6/6 | - | 66.71 |
| 2023/6/5 | - | 66.46 |
| 2023/6/2 | - | 67.26 |
| 2023/6/1 | - | 67.04 |
| 2023/5/31 | - | 66.66 |
| 2023/5/30 | - | 66.21 |
| 2023/5/25 | - | 66.38 |
| 2023/5/24 | - | 66.59 |
| 2023/5/23 | - | 66.48 |
| 2023/5/22 | - | 66.88 |
| 2023/5/19 | - | 67.06 |
| 2023/5/18 | - | 67.68 |
| 2023/5/17 | - | 67.9 |
| 2023/5/16 | - | 68.05 |
| 2023/5/15 | - | 68.3 |
| 2023/5/12 | - | 68.86 |
| 2023/5/11 | - | 68.34 |
| 2023/5/10 | - | 67.84 |
| 2023/5/9 | - | 67.83 |
| 2023/5/8 | - | 68.2 |
| 2023/5/5 | - | 68.63 |
| 2023/5/4 | - | 68.83 |
| 2023/5/3 | - | 69.36 |
| 2023/5/2 | - | 68.42 |
| 2023/4/28 | - | 68.94 |
| 2023/4/27 | - | 69.49 |
| 2023/4/26 | - | 69.7 |
| 2023/4/25 | - | 69.21 |
| 2023/4/24 | - | 68.59 |
| 2023/4/21 | - | 68.85 |
| 2023/4/20 | - | 68.45 |
| 2023/4/19 | - | 68.39 |
| 2023/4/18 | - | 68.4 |
| 2023/4/17 | - | 68.94 |
| 2023/4/14 | - | 69.53 |
| 2023/4/13 | - | 69.92 |
| 2023/4/12 | - | 69.59 |
| 2023/4/11 | - | 69.62 |
| 2023/4/6 | - | 70.4 |
| 2023/3/31 | - | 68.65 |
| 2023/3/30 | - | 68.53 |
| 2023/3/29 | - | 68.62 |
| 2023/3/28 | - | 68.83 |
| 2023/3/27 | - | 69.75 |
| 2023/3/24 | - | 69.58 |
| 2023/3/23 | - | 69.04 |
| 2023/3/22 | - | 68.14 |
| 2023/3/21 | - | 68.91 |
| 2023/3/20 | - | 68.76 |
| 2023/3/17 | - | 67.65 |
| 2023/3/16 | - | 68.39 |
| 2023/3/15 | - | 67.34 |
| 2023/3/14 | - | 68.94 |
| 2023/3/13 | - | 67.55 |
| 2023/3/10 | - | 66.47 |
| 2023/3/9 | - | 65.81 |
| 2023/3/8 | - | 65.73 |
| 2023/3/6 | - | 65.79 |
| 2023/3/3 | - | 64.97 |
| 2023/3/2 | - | 65.44 |
| 2023/3/1 | - | 65.81 |
| 2023/2/24 | - | 66.3 |
| 2023/2/23 | - | 65.72 |
| 2023/2/21 | - | 66.5 |
| 2023/2/20 | - | - |
| 2023/2/17 | - | 66.36 |
| 2023/2/16 | - | 66.79 |
| 2023/2/15 | - | 67.28 |
| 2023/2/14 | - | 67.5 |
| 2023/2/13 | - | 67.29 |
| 2023/2/10 | - | 67.74 |
| 2023/2/9 | - | 68.2 |
| 2023/2/8 | - | 67.91 |
| 2023/2/7 | - | 68.02 |
| 2023/2/6 | - | 68.44 |
| 2023/2/3 | - | 69.59 |
| 2023/2/2 | - | 69.45 |
| 2023/2/1 | - | 68.84 |
| 2023/1/31 | 0 | 68.56 |
| 2023/1/30 | - | 68.85 |
| 2023/1/17 | - | 68.84 |
| 2023/1/13 | - | 69.23 |
| 2023/1/12 | - | 68.61 |
| 2023/1/11 | 3 | 68.22 |
| 2023/1/10 | - | 68.78 |
| 2023/1/9 | - | 68.59 |
| 2023/1/6 | - | 67.4 |
| 2023/1/5 | - | 67.58 |
| 2023/1/4 | - | 67.29 |
| 2023/1/3 | - | 66.74 |
| 2022/12/30 | - | 67.04 |
| 2022/12/29 | - | 66.69 |
| 2022/12/28 | 72.59 | 66.99 |
| 2022/12/23 | 73.61 | 68.01 |
| 2022/12/22 | 73.84 | 68.24 |
| 2022/12/21 | 73.65 | 68.05 |
| 2022/12/20 | 74.29 | 68.69 |
| 2022/12/19 | 74.8 | 69.2 |
| 2022/12/16 | 75.1 | 69.5 |
| 2022/12/15 | 74.83 | 69.23 |
| 2022/12/14 | 74.82 | 69.22 |
| 2022/12/13 | 74.18 | 68.58 |
| 2022/12/12 | 74.26 | 68.66 |
| 2022/12/9 | 75.18 | 69.58 |
| 2022/12/8 | 75.59 | 69.99 |
| 2022/12/7 | 74.79 | 69.19 |
| 2022/12/5 | 74.81 | 69.21 |
| 2022/12/2 | 74.78 | 69.18 |
| 2022/12/1 | 74.03 | 68.43 |
| 2022/11/30 | 73.23 | 67.63 |
| 2022/11/29 | 73.62 | 68.02 |
| 2022/11/28 | 73.52 | 67.92 |
| 2022/11/25 | 73.75 | 68.15 |
| 2022/11/24 | 73.55 | 67.95 |
| 2022/11/23 | 73.09 | 67.49 |
| 2022/11/22 | 72.39 | 66.79 |
| 2022/11/21 | 72.33 | 66.73 |
| 2022/11/18 | 72.81 | 67.21 |
| 2022/11/17 | 73.41 | 67.81 |
| 2022/11/16 | 72.56 | 66.96 |
| 2022/11/15 | 71.85 | 66.25 |
| 2022/11/14 | 71.53 | 65.93 |
| 2022/11/11 | 72.09 | 66.49 |
| 2022/11/10 | 70.6 | 65 |
| 2022/11/9 | 70.26 | 64.66 |
| 2022/11/8 | 69.76 | 64.16 |
| 2022/11/7 | 70.01 | 64.41 |
| 2022/11/4 | 70.04 | 64.44 |
| 2022/11/2 | 70.85 | 65.25 |
| 2022/11/1 | 70.73 | 65.13 |
| 2022/10/31 | 71.28 | 65.68 |
| 2022/10/28 | 71.96 | 66.36 |
| 2022/10/26 | 70.57 | 64.97 |
| 2022/10/25 | 69.71 | 64.11 |
| 2022/10/24 | 69.91 | 64.31 |
| 2022/10/21 | 69.98 | 64.38 |
| 2022/10/20 | 70.76 | 65.16 |
| 2022/10/19 | 71.98 | 66.38 |
| 2022/10/18 | 71.95 | 66.35 |
| 2022/10/17 | 72.05 | 66.45 |
| 2022/10/14 | 73.85 | 68.25 |
| 2022/10/13 | 74.64 | 69.04 |
| 2022/10/12 | 74.56 | 68.96 |
| 2022/10/11 | 74.61 | 69.01 |
| 2022/10/7 | 77.94 | 64.34 |
| 2022/10/6 | 75.94 | 70.34 |
| 2022/10/5 | 75.49 | 69.89 |
| 2022/10/4 | 80.17 | 59.57 |
| 2022/10/3 | 75.17 | 69.57 |
| 2022/9/29 | 75.79 | 70.19 |
| 2022/9/28 | 74.82 | 69.22 |
| 2022/9/27 | 75.2 | 69.6 |
| 2022/9/26 | 75.96 | 70.36 |
| 2022/9/23 | 75.92 | 70.32 |
| 2022/9/22 | 77 | 71.4 |
| 2022/9/21 | 76.81 | 71.21 |
| 2022/9/20 | 77.26 | 71.66 |
| 2022/9/19 | 77.49 | 71.89 |
| 2022/9/16 | 77.88 | 72.28 |
| 2022/9/15 | 77.88 | 72.28 |
| 2022/9/14 | 78.6 | 73 |
| 2022/9/13 | 78.77 | 73.17 |
| 2022/9/12 | 80.91 | 72.01 |
| 2022/9/8 | 79.41 | 73.81 |
| 2022/9/7 | 78.73 | 73.13 |
| 2022/9/6 | 79.86 | 74.26 |
| 2022/9/5 | 79.86 | 74.26 |
| 2022/9/2 | 79.42 | 73.82 |
| 2022/9/1 | 79.85 | 74.25 |
| 2022/8/31 | 80.62 | 75.02 |
| 2022/8/30 | 81.42 | 75.82 |
| 2022/8/29 | 81.42 | 75.82 |
| 2022/8/26 | 81.33 | 75.73 |
| 2022/8/25 | 80.69 | 75.09 |
| 2022/8/24 | 81.17 | 75.57 |
| 2022/8/23 | 82 | 76.4 |
| 2022/8/22 | 82 | 76.4 |
| 2022/8/19 | 82.9 | 77.3 |
| 2022/8/18 | - | 77.05 |
| 2022/8/17 | - | 78.4 |
| 2022/8/15 | 0 | 78.07 |
| 2022/8/12 | - | 77.54 |
| 2022/8/11 | - | 78.6 |
| 2022/8/10 | - | 78.6 |
| 2022/8/9 | - | 78.68 |
| 2022/8/8 | - | 78 |
| 2022/8/5 | - | 79.14 |
| 2022/8/4 | - | 78.91 |
| 2022/8/3 | - | 78.5 |
| 2022/8/2 | - | 80.4 |
| 2022/8/1 | - | 79.57 |
| 2022/7/29 | - | 79.59 |
| 2022/7/27 | - | 79.06 |
| 2022/7/26 | - | 79.06 |
| 2022/7/25 | - | 79.43 |
| 2022/7/22 | - | 78.43 |
| 2022/7/21 | - | 77.38 |
| 2022/7/20 | - | 77.4 |
| 2022/7/19 | - | 78.02 |
| 2022/7/18 | - | 78.55 |
| 2022/7/15 | - | 77.43 |
| 2022/7/14 | - | 77.76 |
| 2022/7/13 | - | 78.74 |
| 2022/7/12 | - | 78.55 |
| 2022/7/11 | - | 77.82 |
| 2022/7/8 | - | 78.47 |
| 2022/7/7 | - | 79.07 |
| 2022/7/6 | - | 79.74 |
| 2022/7/5 | - | 79.34 |
| 2022/7/4 | - | 79.34 |
| 2022/7/1 | - | 77.83 |
| 2022/6/30 | - | 77.83 |
| 2022/6/29 | - | 77.25 |
| 2022/6/28 | - | 77.01 |
| 2022/6/27 | - | 77.45 |
| 2022/6/24 | - | 77.87 |
| 2022/6/23 | - | 77.35 |
| 2022/6/22 | - | 76.52 |
| 2022/6/21 | - | 77.02 |
| 2022/6/20 | - | 77.02 |
| 2022/6/17 | - | 77.06 |
| 2022/6/16 | - | 75.74 |
| 2022/6/15 | - | 75.03 |
| 2022/6/14 | - | 75.55 |
| 2022/6/13 | - | 76.33 |
| 2022/6/10 | - | 77.06 |
| 2022/6/9 | - | 77.01 |
| 2022/6/8 | - | 77.34 |
| 2022/6/7 | - | 76.85 |
| 2022/6/6 | - | 77.7 |
| 2022/6/2 | - | 78.16 |
| 2022/6/1 | - | 78.66 |
| 2022/5/31 | - | 78.69 |
| 2022/5/30 | - | 79.37 |
| 2022/5/27 | - | 79.28 |
| 2022/5/26 | - | 79.39 |
| 2022/5/25 | - | 79.48 |
| 2022/5/24 | - | 78.75 |
| 2022/5/23 | - | 78.66 |
| 2022/5/20 | - | 78.66 |
| 2022/5/19 | - | 78.27 |
| 2022/5/18 | - | 77.87 |
| 2022/5/17 | - | 77.87 |
| 2022/5/16 | - | 77.87 |
| 2022/5/13 | - | 77.99 |
| 2022/5/12 | - | 77.99 |
| 2022/5/11 | - | 77.44 |
| 2022/5/10 | - | 77.22 |
| 2022/5/9 | - | 76.7 |
| 2022/5/6 | - | 77.2 |
| 2022/5/5 | - | 77.88 |
| 2022/5/4 | - | 77.8 |
| 2022/5/3 | - | 77.68 |
| 2022/4/29 | - | 78.81 |
| 2022/4/28 | - | 78.86 |
| 2022/4/27 | - | 79.86 |
| 2022/4/22 | - | 78.56 |
| 2022/4/21 | - | 79.11 |
| 2022/4/20 | - | 78.06 |
| 2022/4/19 | - | 78.86 |
| 2022/4/18 | - | 79.03 |
| 2022/4/14 | - | 80.03 |
| 2022/4/13 | - | 79.91 |
| 2022/4/12 | - | 79.39 |
| 2022/4/8 | - | 81.01 |
| 2022/4/7 | - | 81.32 |
| 2022/4/6 | - | 81.82 |
| 2022/4/1 | - | 83.33 |
| 2022/3/31 | - | 83.08 |
| 2022/3/30 | - | 82.63 |
| 2022/3/29 | - | 82.09 |
| 2022/3/28 | - | 81.93 |
| 2022/3/25 | - | 82.63 |
| 2022/3/24 | - | 83.35 |
| 2022/3/23 | - | 82.37 |
| 2022/3/22 | - | 83.05 |
| 2022/3/21 | - | 84.17 |
| 2022/3/18 | - | 84.01 |
| 2022/3/17 | - | 83.88 |
| 2022/3/16 | - | 84.31 |
| 2022/3/15 | - | 84.47 |
| 2022/3/11 | 0 | 85.82 |
| 2022/3/10 | - | 86.09 |
| 2022/3/9 | - | 87.24 |
| 2022/3/8 | - | 87.93 |
| 2022/3/7 | - | 88.26 |
| 2022/3/4 | - | 87.15 |
| 2022/2/25 | - | 86.01 |
| 2022/2/24 | - | 86.14 |
| 2022/2/23 | - | 86.65 |
| 2022/2/22 | - | 86.75 |
| 2022/2/21 | - | 86.38 |
| 2022/2/18 | - | 86.88 |
| 2022/2/17 | - | 86.09 |
| 2022/2/16 | - | 86.06 |
| 2022/2/15 | - | 86.63 |
| 2022/2/14 | - | 87.14 |
| 2022/2/11 | - | 86.25 |
| 2022/2/10 | - | 86.79 |
| 2022/2/9 | - | 86.62 |
| 2022/2/8 | - | 86.84 |
| 2022/2/7 | - | 86.9 |
| 2022/1/26 | - | 87.12 |
| 2022/1/25 | - | 87.16 |
| 2022/1/24 | - | 87.35 |
| 2022/1/21 | - | 86.92 |
| 2022/1/20 | - | 86.43 |
| 2022/1/17 | - | 87.32 |
| 2022/1/14 | 0 | 87.82 |
| 2022/1/13 | - | 87.4 |
| 2022/1/12 | - | 87.4 |
| 2022/1/7 | - | 87.52 |
| 2022/1/4 | - | 88.48 |
| 2022/1/3 | - | 89.58 |
| 2021/12/30 | - | 89.05 |
| 2021/12/29 | - | 89.48 |
| 2021/12/28 | - | 89.55 |
| 2021/12/24 | - | 89.33 |
| 2021/12/23 | - | 89.7 |
| 2021/12/22 | - | 90.1 |
| 2021/12/21 | - | 90.1 |
| 2021/12/20 | - | 90.46 |
| 2021/12/17 | - | 90.28 |
| 2021/12/16 | - | 90.11 |
| 2021/12/15 | - | 90.19 |
| 2021/12/14 | - | 90.34 |
| 2021/12/13 | - | 89.7 |
| 2021/12/10 | - | 89.48 |
| 2021/12/9 | - | 89.34 |
| 2021/12/8 | - | 90.1 |
| 2021/12/7 | - | 90.1 |
| 2021/12/6 | - | 91.09 |
| 2021/12/3 | - | 90.77 |
| 2021/12/2 | - | 90.96 |
| 2021/12/1 | - | 90.47 |
| 2021/11/30 | 0 | 90.03 |
| 2021/11/29 | - | 90.34 |
| 2021/11/26 | - | 88.78 |
| 2021/11/25 | - | 87.8 |
| 2021/11/24 | - | 88.4 |
| 2021/11/23 | - | 88.86 |
| 2021/11/22 | - | 89.71 |
| 2021/11/19 | - | 89.3 |
| 2021/11/18 | - | 89.2 |
| 2021/11/17 | - | 88.95 |
| 2021/11/16 | - | 88.95 |
| 2021/11/15 | - | 89.47 |
| 2021/11/12 | - | 89.82 |
| 2021/11/10 | - | 90.95 |
| 2021/11/9 | - | 90.4 |
| 2021/11/8 | - | 90.67 |
| 2021/11/5 | - | 89.78 |
| 2021/11/4 | - | 89 |
| 2021/11/3 | - | 89.65 |
| 2021/11/2 | - | 89.75 |
| 2021/11/1 | - | 89.9 |
| 2021/10/29 | - | 89.67 |
| 2021/10/28 | - | 89.72 |
| 2021/10/27 | - | 88.84 |
| 2021/10/26 | - | 88.6 |
| 2021/10/25 | - | 88.63 |
| 2021/10/22 | - | 88.1 |
| 2021/10/20 | - | 88.79 |
| 2021/10/19 | - | 89.3 |
| 2021/10/18 | - | 89.31 |
| 2021/10/15 | - | 89.92 |
| 2021/10/14 | - | 88.65 |
| 2021/10/13 | 0 | 89.15 |
| 2021/10/12 | - | 88.57 |
| 2021/10/8 | - | 89 |
| 2021/10/7 | - | 89.62 |
| 2021/10/6 | - | 89.55 |
| 2021/10/5 | - | 90.06 |
| 2021/10/4 | - | 89.13 |
| 2021/10/1 | - | 89.13 |
| 2021/9/30 | - | 89.63 |
| 2021/9/29 | - | 89.32 |
| 2021/9/28 | - | 89.98 |
| 2021/9/27 | - | 90.19 |
| 2021/9/24 | - | 90.57 |
| 2021/9/23 | - | 91.99 |
| 2021/9/22 | - | 91 |
| 2021/9/17 | - | 91.4 |
| 2021/9/16 | - | 91.73 |
| 2021/9/15 | - | 91.89 |
| 2021/9/14 | - | 91.49 |
| 2021/9/13 | - | 91.21 |
| 2021/9/10 | - | 91.67 |
| 2021/9/9 | - | 91.15 |
| 2021/9/8 | - | 90.94 |
| 2021/9/7 | - | 91.47 |
| 2021/9/6 | - | 91.93 |
| 2021/9/3 | - | 91.93 |
| 2021/9/2 | - | 91.76 |
| 2021/9/1 | - | 91.61 |
| 2021/8/31 | - | 91.92 |
| 2021/8/30 | - | 91.7 |
| 2021/8/27 | - | 91.31 |
| 2021/8/26 | - | 91.39 |
| 2021/8/24 | - | 92.39 |
| 2021/8/23 | - | 92.27 |
| 2021/8/20 | - | 92.39 |
| 2021/8/19 | - | 92.1 |
| 2021/8/18 | - | 92.11 |
| 2021/8/17 | - | 92.18 |
| 2021/8/16 | - | 92.07 |
| 2021/8/13 | - | 91.19 |
| 2021/8/12 | - | 91.44 |
| 2021/8/11 | - | 91.19 |
| 2021/8/10 | - | 91.08 |
| 2021/8/9 | - | 91.58 |
| 2021/8/6 | - | 92.41 |
| 2021/8/5 | - | 92.68 |
| 2021/8/4 | - | 92.8 |
| 2021/8/3 | - | 92.57 |
| 2021/8/2 | - | 92.31 |
| 2021/7/30 | - | 92.13 |
| 2021/7/29 | - | 92.48 |
| 2021/7/28 | - | 92.51 |
| 2021/7/27 | - | 92.32 |
| 2021/7/26 | 0 | 92.4 |
| 2021/7/23 | - | 92.36 |
| 2021/7/22 | - | 92.28 |
| 2021/7/21 | - | 93.15 |