初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC38	蘋果	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	86.17	82.1
2024/5/15	85.63	81.53
2024/5/14	85.38	81.28
2024/5/13	85.32	81.23
2024/5/10	85.55	81.44
2024/5/9	85.43	81.31
2024/5/8	85.58	81.46
2024/5/7	85.45	81.31
2024/5/6	85.31	81.22
2024/5/3	84.85	80.69
2024/5/2	84.53	80.39
2024/4/30	84.66	80.58
2024/4/29	84.41	80.36
2024/4/25	84.42	80.3
2024/4/24	84.62	80.53
2024/4/23	84.6	80.42
2024/4/22	84.36	80.29
2024/4/19	85.28	80.25
2024/4/18	84.52	80.41
2024/4/17	84.08	79.95
2024/4/16	84.42	80.26
2024/4/15	84.83	80.76
2024/4/12	84.63	80.5
2024/4/11	84.87	80.78
2024/4/10	85.8	81.68
2024/4/9	85.55	81.47
2024/4/8	85.6	81.5
2024/4/3	85.78	81.63
2024/4/2	85.94	81.8
2024/4/1	86.65	82.35
2024/3/28	86.52	82.35
2024/3/27	86.18	82.07
2024/3/26	86.2	82.08
2024/3/25	86.51	82.46
2024/3/22	86.25	82.06
2024/3/21	86.12	81.93
2024/3/20	86	81.83
2024/3/19	85.86	81.75
2024/3/18	85.88	81.71
2024/3/14	86.4	82.24
2024/3/13	86.48	82.34
2024/3/12	86.68	82.57
2024/3/11	86.75	82.61
2024/3/8	86.64	82.47
2024/3/7	86.49	82.36
2024/3/6	86.2	82.08
2024/3/5	85.96	81.8
2024/3/4	86.11	81.93
2024/3/1	85.69	81.55
2024/2/29	85.65	81.48
2024/2/27	85.62	81.51
2024/2/26	85.9	81.77
2024/2/23	85.59	81.46
2024/2/22	85.58	81.42
2024/2/21	85.79	81.63
2024/2/20	85.85	81.53
2024/2/19	85.73	81.59
2024/2/16	85.96	81.81
2024/2/15	85.77	81.58
2024/2/5	86.93	82.78
2024/2/2	87.51	83.34
2024/2/1	87.31	83.23
2024/1/31	86.87	82.81
2024/1/30	86.8	82.64
2024/1/29	86.41	82.29
2024/1/26	86.54	82.35
2024/1/24	86.33	82.17
2024/1/23	86.43	82.34
2024/1/22	86.4	82.22
2024/1/19	86.54	82.04
2024/1/18	86.62	82.24
2024/1/17	86.78	82.45
2024/1/16	87.67	83.04
2024/1/15	87.49	83.12
2024/1/12	87.34	82.97
2024/1/11	86.97	82.61
2024/1/10	86.95	82.6
2024/1/9	86.79	82.47
2024/1/8	86.62	82.29
2024/1/5	86.94	82.52
2024/1/4	87.47	83.08
2024/1/3	87.49	83.1
2024/1/2	88	83.86
2023/12/29	88.19	83.77
2023/12/28	88.44	84.04
2023/12/27	87.81	83.48
2023/12/26	87.73	83.59
2023/12/22	87.8	83.38
2023/12/21	87.94	83.6
2023/12/20	87.68	83.27
2023/12/19	87.67	83.35
2023/12/18	87.78	83.41
2023/12/15	87.87	83.52
2023/12/14	87.3	82.9
2023/12/12	85.89	81.62
2023/12/8	86.29	82.01
2023/12/7	86.54	82.26
2023/12/6	86.34	82.07
2023/12/5	85.9	81.61
2023/12/4	86.29	81.98
2023/12/1	85.63	81.28
2023/11/30	85.99	81.64
2023/11/29	85.52	81.21
2023/11/28	85.21	80.84
2023/11/27	84.75	80.35
2023/11/24	85.14	80.57
2023/11/23	84.96	80.6
2023/11/22	84.74	80.53
2023/11/21	84.55	80.45
2023/11/20	84.46	80.23
2023/11/17	84.3	80.17
2023/11/16	83.75	79.6
2023/11/15	84.12	79.93
2023/11/13	82.89	78.71
2023/11/10	82.84	78.74
2023/11/9	83.66	79.48
2023/11/8	83.24	79.11
2023/11/7	82.82	78.68
2023/11/6	83.16	79.05
2023/11/3	82.68	78.55
2023/11/2	82.15	78.08
2023/11/1	81.16	77.06
2023/10/31	81.27	77.21
2023/10/30	81.53	77.43
2023/10/27	81.55	77.34
2023/10/26	81	76.84
2023/10/25	81.67	77.54
2023/10/24	81.4	77.24
2023/10/23	81	76.89
2023/10/20	80.65	76.5
2023/10/19	81.11	76.97
2023/10/18	81.58	77.41
2023/10/17	82.51	78.13
2023/10/16	82.92	78.57
2023/10/13	82.52	78.18
2023/10/12	83.19	78.84
2023/10/11	82.76	78.35
2023/10/6	82.25	77.86
2023/10/5	82.14	77.76
2023/10/4	81.72	77.38
2023/10/3	82.4	78.04
2023/10/2	83	78.65
2023/9/28	82.89	78.5
2023/9/27	83.37	78.94
2023/9/26	83.44	79
2023/9/25	83.93	79.52
2023/9/22	83.45	79.06
2023/9/21	83.93	79.54
2023/9/20	84.19	79.79
2023/9/19	84.52	80.08
2023/9/18	84.33	79.94
2023/9/15	84.55	80.15
2023/9/14	84.71	80.27
2023/9/13	84.54	80.15
2023/9/12	84.56	80.17
2023/9/11	84.72	80.37
2023/9/8	84.74	80.33
2023/9/7	84.57	80.17
2023/9/6	84.7	80.32
2023/9/5	85.27	80.83
2023/9/4	85.16	80.78
2023/9/1	85.54	81.15
2023/8/31	85.5	81.08
2023/8/30	85.46	81.04
2023/8/28	84.77	80.38
2023/8/25	84.74	80.3
2023/8/24	84.92	80.51
2023/8/23	84.14	79.7
2023/8/22	83.96	79.58
2023/8/18	84.24	79.78
2023/8/17	84.37	79.94
2023/8/16	84.66	80.24
2023/8/15	84.84	80.4
2023/8/14	84.97	80.64
2023/8/11	85.29	80.88
2023/8/10	85.79	81.34
2023/8/9	85.8	81.23
2023/8/8	85.37	80.94
2023/8/7	85.71	81.14
2023/8/4	84.88	80.43
2023/8/2	85.74	81.14
2023/8/1	86.16	81.77
2023/7/31	86.13	81.74
2023/7/28	85.81	81.38
2023/7/27	86.57	82.16
2023/7/26	86.39	81.99
2023/7/25	86.41	82.02
2023/7/24	86.55	82.16
2023/7/21	86.39	82.01
2023/7/20	87.02	82.59
2023/7/19	86.77	82.32
2023/7/18	86.58	82.15
2023/7/17	86.53	82.08
2023/7/14	86.99	82.58
2023/7/13	86.48	82.02
2023/7/12	85.75	81.33
2023/7/11	85.58	81.15
2023/7/10	85.18	80.74
2023/7/6	85.97	81.53
2023/7/5	86.5	82.06
2023/7/4	86.49	82.03
2023/7/3	86.44	81.9
2023/6/30	86.39	81.89
2023/6/29	86.96	82.53
2023/6/27	86.92	82.48
2023/6/26	86.88	82.36
2023/6/21	87.06	82.52
2023/6/20	87.03	82.26
2023/6/19	86.79	82.32
2023/6/16	87.02	82.46
2023/6/15	86.43	81.92
2023/6/14	86.28	81.76
2023/6/13	86.72	82.25
2023/6/12	86.6	82.21
2023/6/9	86.83	82.4
2023/6/8	86.33	81.9
2023/6/7	87.11	82.67
2023/6/6	87	82.62
2023/6/5	87.04	82.63
2023/6/2	87.47	83.01
2023/6/1	87.06	82.69
2023/5/31	86.91	82.54
2023/5/30	86.54	81.91
2023/5/26	86.14	81.62
2023/5/25	86.3	81.92
2023/5/24	86.79	82.25
2023/5/23	86.53	82.12
2023/5/22	86.69	82.24
2023/5/19	86.69	82.26
2023/5/18	87.07	82.64
2023/5/17	87.18	82.68
2023/5/16	87.51	83.01
2023/5/15	87.67	83.28
2023/5/12	88.08	83.64
2023/5/11	87.81	83.31
2023/5/10	87.21	82.87
2023/5/9	87.26	82.79
2023/5/8	88.12	83.3
2023/5/5	88.29	83.51
2023/5/4	88.57	83.74
2023/5/3	88.08	83.31
2023/5/2	87.32	82.44
2023/4/28	87.76	82.9
2023/4/27	88.05	83.22
2023/4/26	88.38	83.53
2023/4/25	88.02	83.18
2023/4/24	87.55	82.71
2023/4/21	87.72	82.83
2023/4/20	87.45	82.66
2023/4/19	87.7	82.87
2023/4/18	87.51	82.69
2023/4/17	88.01	83.08
2023/4/14	88.37	83.41
2023/4/13	88.51	83.54
2023/4/12	88.25	83.37
2023/4/11	88.22	83.3
2023/4/10	88.46	83.26
2023/4/6	88.74	83.88
2023/3/31	87.43	82.4
2023/3/30	87.19	82.3
2023/3/29	87.03	82.08
2023/3/28	87.41	82.27
2023/3/27	88.11	83.09
2023/3/24	87.63	82.74
2023/3/23	87.52	82.64
2023/3/22	86.61	81.7
2023/3/21	86.79	81.82
2023/3/20	87.06	82.05
2023/3/17	86.22	81.31
2023/3/16	86.62	81.56
2023/3/15	85.57	80.59
2023/3/14	87.76	82.9
2023/3/13	85.17	80.4
2023/3/10	84.21	79.49
2023/3/9	83.95	79.18
2023/3/8	84.21	79.38
2023/3/6	84.3	79.48
2023/3/3	83.55	78.78
2023/3/2	83.7	79.05
2023/3/1	84.12	79.4
2023/2/24	84.49	79.72
2023/2/23	83.83	79.09
2023/2/21	85.23	80.15
2023/2/20	84.8	80.01
2023/2/17	84.64	79.81
2023/2/16	84.91	80.13
2023/2/15	85.26	80.46
2023/2/14	85.49	80.63
2023/2/13	85.3	80.47
2023/2/10	85.77	80.95
2023/2/9	86.14	81.35
2023/2/8	85.82	80.97
2023/2/7	86.25	81.4
2023/2/6	87.01	82.14
2023/2/3	87.91	82.98
2023/2/2	87.72	82.85
2023/2/1	87.05	82.19
2023/1/31	86.73	81.9
2023/1/30	87.07	82.21
2023/1/17	87.54	82.61
2023/1/16	87.32	82.51
2023/1/13	87.66	82.73
2023/1/12	87.05	82.17
2023/1/11	86.51	81.63
2023/1/10	86.96	82.06
2023/1/9	86.69	81.79
2023/1/6	85.51	80.64
2023/1/5	85.85	80.82
2023/1/4	85.47	80.45
2023/1/3	85.01	79.85
2022/12/30	85.1	80.08
2022/12/29	84.61	79.6
2022/12/28	84.87	79.85
2022/12/27	85.31	80.61
2022/12/23	85.71	80.66
2022/12/22	86	80.97
2022/12/21	85.55	80.61
2022/12/20	86.27	81.25
2022/12/19	86.98	81.99
2022/12/16	86.85	82.36
2022/12/15	86.74	82.15
2022/12/14	86.83	82.29
2022/12/13	86.16	81.62
2022/12/12	86.41	81.85
2022/12/9	86.89	82.35
2022/12/8	87.19	82.7
2022/12/7	86.57	81.98
2022/12/5	87.05	82.37
2022/12/2	86.89	82.22
2022/12/1	86.29	81.62
2022/11/30	85.11	80.58
2022/11/29	85.79	81.15
2022/11/28	86.24	81.51
2022/11/25	86.34	81.32
2022/11/24	86.09	81.36
2022/11/23	85.35	80.72
2022/11/22	84.8	80.24
2022/11/21	84.76	80.21
2022/11/18	84.96	80.4
2022/11/17	85.4	80.94
2022/11/16	84.95	80.43
2022/11/15	84.42	79.7
2022/11/14	84.54	79.54
2022/11/11	84.42	79.53
2022/11/10	82.16	77.51
2022/11/9	82.16	77.54
2022/11/8	81.71	77.13
2022/11/7	81.89	77.27
2022/11/4	81.8	77.14
2022/11/2	82.45	77.81
2022/11/1	82.25	77.64
2022/10/31	82.45	77.69
2022/10/28	82.77	78.02
2022/10/26	81.97	77.22
2022/10/25	81.06	76.45
2022/10/24	81.09	76.39
2022/10/21	80.67	75.95
2022/10/20	81.12	76.27
2022/10/19	82.01	77.33
2022/10/18	81.91	77.19
2022/10/17	81.65	76.94
2022/10/14	82.1	77.34
2022/10/13	82.2	77.45
2022/10/12	82.08	77.4
2022/10/11	82.87	78.16
2022/10/7	83.42	78.82
2022/10/6	83.67	79.04
2022/10/5	84.43	79.74
2022/10/4	84.26	79.5
2022/10/3	82.65	77.88
2022/9/29	83.13	78.38
2022/9/28	81.71	77.01
2022/9/27	82.28	77.76
2022/9/26	83.85	79.36
2022/9/23	83.86	79.39
2022/9/22	85.01	80.5
2022/9/21	84.86	80.33
2022/9/20	85.39	80.81
2022/9/19	85.56	81.05
2022/9/16	85.63	81.13
2022/9/15	85.96	81.45
2022/9/14	86.06	81.46
2022/9/13	86.5	81.86
2022/9/12	86.73	81.91
2022/9/8	86.77	82.05
2022/9/7	86.02	81.18
2022/9/6	87.06	82.38
2022/9/5	87.12	82.35
2022/9/2	86.66	82.05
2022/9/1	87.1	82.34
2022/8/31	87.59	83.12
2022/8/30	87.99	83.46
2022/8/29	88.66	84.22
2022/8/26	88.97	84.45
2022/8/25	88.37	83.78
2022/8/24	88.48	84.02
2022/8/23	88.55	84.16
2022/8/22	89.03	84.62
2022/8/19	89.88	85.21
2022/8/18	89.83	85.2
2022/8/17	90.54	85.81
2022/8/15	90.48	85.81
2022/8/12	89.87	85.1
2022/8/11	90.55	85.89
2022/8/10	90.22	85.5
2022/8/9	90.52	85.7
2022/8/8	90.29	85.52
2022/8/5	91.04	86.42
2022/8/4	90.92	86.16
2022/8/3	90.54	85.83
2022/8/2	91.94	87.21
2022/8/1	91.75	87.04
2022/7/29	91.66	86.73
2022/7/27	90.26	85.74
2022/7/26	90.44	85.79
2022/7/25	90.75	86.2
2022/7/22	90.01	85.43
2022/7/21	88.97	84.33
2022/7/20	89.02	84.27
2022/7/19	89.15	84.37
2022/7/18	89.4	84.81
2022/7/15	88.84	84.35
2022/7/14	89.07	84.55
2022/7/13	88.77	84.23
2022/7/12	88.65	84.13
2022/7/11	87.98	83.44
2022/7/8	88.36	83.68
2022/7/7	88.54	84.07
2022/7/6	89.08	84.59
2022/7/5	88.9	84.08
2022/7/4	88.62	84.18
2022/7/1	87.8	83.37
2022/6/30	87.51	82.97
2022/6/29	87.01	82.52
2022/6/28	86.79	82.29
2022/6/27	87.3	82.85
2022/6/24	87.44	82.89
2022/6/23	86.98	82.24
2022/6/22	86.4	81.76
2022/6/21	86.89	81.84
2022/6/20	86.59	82.05
2022/6/17	86.68	82.27
2022/6/16	86.49	81.86
2022/6/15	85.15	80.51
2022/6/14	85.76	80.87
2022/6/13	87.27	82.54
2022/6/10	88.32	83.73
2022/6/9	88.76	84.15
2022/6/8	89.15	84.46
2022/6/7	88.66	84.01
2022/6/6	89.48	84.81
2022/6/2	89.78	84.93
2022/6/1	90.23	85.54
2022/5/31	90.99	86.14
2022/5/30	90.45	85.95
2022/5/27	90.35	85.61
2022/5/26	90.21	85.38
2022/5/25	89.74	85.12
2022/5/24	88.77	84.29
2022/5/23	89.09	84.46
2022/5/20	88.81	84.26
2022/5/19	88.39	83.79
2022/5/18	87.76	83.25
2022/5/17	88.47	83.85
2022/5/16	88.28	83.76
2022/5/13	88.83	84.31
2022/5/12	88.54	84.06
2022/5/11	88	83.51
2022/5/10	87.69	83.14
2022/5/9	87.07	82.61
2022/5/6	87.9	83.29
2022/5/5	88.69	84
2022/5/4	88.3	83.49
2022/5/3	87.99	83.37
2022/4/29	89.09	84.71
2022/4/28	88.98	84.56
2022/4/27	89.78	85.4
2022/4/22	88.83	84.31
2022/4/21	89.48	85.07
2022/4/20	88.73	84.33
2022/4/19	89.39	84.96
2022/4/18	89.66	85.43
2022/4/14	90.71	85.99
2022/4/13	90.25	85.77
2022/4/12	89.93	85.52
2022/4/8	91.43	86.9
2022/4/7	91.84	87.38
2022/4/6	92.37	87.83
2022/4/1	93.58	89.06
2022/3/31	93.59	89.04
2022/3/30	93.33	88.68
2022/3/29	92.62	88.08
2022/3/28	92.45	87.93
2022/3/25	93.15	88.59
2022/3/24	93.67	89.12
2022/3/23	93.21	88.63
2022/3/22	93.62	89.15
2022/3/21	94.54	90.1
2022/3/18	94.12	89.74
2022/3/17	93.34	88.88
2022/3/16	93.36	88.82
2022/3/15	93.32	88.79
2022/3/11	94.59	89.97
2022/3/10	95	90.45
2022/3/9	95.62	91.02
2022/3/8	96.39	91.8
2022/3/7	97.06	92.44
2022/3/4	96.51	92.05
2022/2/25	95.32	90.74
2022/2/24	95.13	90.62
2022/2/23	95.54	91.08
2022/2/22	96.11	91.14
2022/2/21	95.81	91.32
2022/2/18	95.79	91.16
2022/2/17	95.38	90.85
2022/2/16	95.39	90.88
2022/2/15	96	91.44
2022/2/14	96.43	91.9
2022/2/11	95.95	91.44
2022/2/10	96.69	92.17
2022/2/9	96.51	92.05
2022/2/8	96.74	92.28
2022/2/7	96.74	92.27
2022/1/26	98.26	93.76
2022/1/25	98.2	93.78
2022/1/24	98.38	93.93
2022/1/21	98.11	93.62
2022/1/20	97.96	93.5
2022/1/17	98.65	94.17
2022/1/14	99.31	94.85
2022/1/13	99.09	94.64
2022/1/12	99.18	94.71
2022/1/7	99.57	95.01
2022/1/4	100.35	95.82
2022/1/3	101.33	96.75
2021/12/30	100.94	96.37
2021/12/29	101.48	96.94
2021/12/28	101.41	96.84
2021/12/27	101.31	96.25
2021/12/24	101.1	96.55
2021/12/23	101.38	96.82
2021/12/22	101.26	96.63
2021/12/21	101.09	96.57
2021/12/20	101.54	96.93
2021/12/17	101.4	96.99
2021/12/16	101	96.49
2021/12/15	101.06	96.59
2021/12/14	101.42	96.95
2021/12/13	100.91	96.43
2021/12/10	100.76	96.29
2021/12/9	100.61	96.12
2021/12/8	101.02	96.43
2021/12/7	101.16	96.51
2021/12/6	101.65	97.14
2021/12/3	100.76	96.27
2021/12/2	101.23	96.48
2021/12/1	100.78	96.24
2021/11/30	100.46	95.96
2021/11/29	100.6	96.03
2021/11/26	99.66	94.94
2021/11/25	99.59	95.08
2021/11/24	99.41	94.97
2021/11/23	99.87	95.35
2021/11/22	100.5	96.05
2021/11/19	100.21	95.79
2021/11/18	100.22	95.8
2021/11/17	99.9	95.46
2021/11/16	100.14	95.69
2021/11/15	100.71	96.22
2021/11/12	101.09	96.24
2021/11/11	100.92	96.54
2021/11/10	101.77	97.37
2021/11/9	101.46	97.06
2021/11/8	101.77	97.39
2021/11/5	101.09	96.72
2021/11/4	100.49	95.99
2021/11/3	100.8	96.28
2021/11/2	100.58	96.19
2021/11/1	100.71	96.23
2021/10/29	100.57	96.13
2021/10/28	100.98	96.51
2021/10/27	100.53	96.04
2021/10/26	100.24	95.81
2021/10/25	100.26	95.81
2021/10/22	99.7	95.29
2021/10/20	100.34	95.9
2021/10/19	100.58	96.13
2021/10/18	100.84	96.46
2021/10/15	101.3	96.88
2021/10/14	100.94	96.58
2021/10/13	100.57	96.22
2021/10/12	100.77	96.01
2021/10/8	100.84	96.46
2021/10/7	101.11	96.74
2021/10/6	101.21	96.8
2021/10/5	101.54	97.11
2021/10/4	101.76	97.32
2021/10/1	101.51	97.01
2021/9/30	101.35	96.91
2021/9/29	101.13	96.67
2021/9/28	101.72	97.22
2021/9/27	101.84	97.44
2021/9/24	102.02	97.56
2021/9/23	102.85	98.42
2021/9/22	102.65	98.2
2021/9/17	102.52	98.09
2021/9/16	102.75	98.34
2021/9/15	102.92	98.51
2021/9/14	102.6	98.21
2021/9/13	102.35	97.99
2021/9/10	102.74	98.27
2021/9/9	102.26	97.95
2021/9/8	102.05	97.57
2021/9/7	102.63	97.94
2021/9/6	102.48	98.13
2021/9/3	102.81	98.47
2021/9/2	102.78	98.29
2021/9/1	102.8	98.24
2021/8/31	102.95	98.58
2021/8/30	102.58	98.18
2021/8/27	102.16	97.85
2021/8/26	102.19	97.83
2021/8/24	102.73	98.32
2021/8/23	102.6	98.13
2021/8/20	102.67	98.25
2021/8/19	102.72	98.26
2021/8/18	102.7	98.35
2021/8/17	102.99	98.58
2021/8/16	103.02	98.56
2021/8/13	102.37	97.86
2021/8/12	102.26	97.9
2021/8/11	102.13	97.77
2021/8/10	102.33	97.96
2021/8/9	102.7	98.22
2021/8/6	103.25	98.88
2021/8/5	103.6	99.21
2021/8/4	103.75	99.34
2021/8/3	103.73	99.36
2021/8/2	103.42	99.03
2021/7/30	103.08	98.72
2021/7/29	103.69	99.21
2021/7/28	103.64	99.14
2021/7/27	103.34	98.85
2021/7/26	103.48	99.03
2021/7/23	103.43	98.86
2021/7/22	103.33	98.74
2021/7/21	103.74	99.09
2021/7/20	103.85	99.3
2021/7/19	103.26	98.79
2021/7/16	103.15	98.7
2021/7/15	102.99	98.47
2021/7/14	102.31	97.85
2021/7/13	102.66	98.21
2021/7/12	102.63	98.25
2021/7/9	103.12	98.68
2021/7/8	102.99	98.65
2021/7/7	102.91	98.45
2021/7/6	102.51	97.76
2021/7/5	102.41	97.98
2021/7/2	102.02	97.73
2021/7/1	102.02	97.64
2021/6/30	102.06	97.62
2021/6/29	101.93	97.54
2021/6/28	101.45	97.08
2021/6/25	101.67	97.28
2021/6/24	101.66	97.25
2021/6/23	101.83	97.4
2021/6/22	101.58	97.14
2021/6/21	102.03	97.57
2021/6/18	101.51	97.02
2021/6/17	100.8	96.32
2021/6/16	101.38	96.95
2021/6/15	101.32	96.93
2021/6/11	101.86	97.42
2021/6/10	101.28	96.82
2021/6/9	100.94	96.48
2021/6/8	100.69	96.26
2021/6/7	100.9	96.36
2021/6/4	100.26	95.78
2021/6/3	100.57	96.1
2021/6/2	100.36	95.9
2021/6/1	100.6	96.05
2021/5/28	100.32	95.85
2021/5/27	100.53	96.12
2021/5/26	100.73	96.33
2021/5/25	100.42	95.95
2021/5/24	100.16	95.78
2021/5/21	100.08	95.71
2021/5/20	99.54	95.2
2021/5/19	99.89	95.51
2021/5/18	100.05	95.56