初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC39	蘋果	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	73.69	69.08
2024/5/15	72.71	68.21
2024/5/14	72.41	67.91
2024/5/13	72.37	67.88
2024/5/10	72.69	68.15
2024/5/9	72.46	67.93
2024/5/8	72.89	68.33
2024/5/7	72.63	68.07
2024/5/6	72.3	67.72
2024/5/3	71.58	67
2024/5/2	71.17	66.63
2024/4/30	71.47	66.9
2024/4/29	71.08	66.47
2024/4/25	71.1	66.57
2024/4/24	71.53	67.05
2024/4/23	71.4	66.88
2024/4/22	71.31	66.81
2024/4/19	72.35	66.81
2024/4/18	71.46	67.04
2024/4/17	70.91	66.48
2024/4/16	71.46	66.87
2024/4/15	72.41	67.93
2024/4/12	72.27	67.62
2024/4/11	72.68	68.11
2024/4/10	74.07	69.49
2024/4/9	73.5	69
2024/4/8	73.37	68.85
2024/4/3	73.73	69.19
2024/4/2	74.03	69.52
2024/4/1	75.26	70.18
2024/3/28	74.96	70.37
2024/3/27	74.43	69.96
2024/3/26	74.53	70
2024/3/25	74.99	70.52
2024/3/22	74.69	70.09
2024/3/21	74.4	69.88
2024/3/20	74.39	69.93
2024/3/19	74.28	69.8
2024/3/18	74.28	69.73
2024/3/14	75.07	70.58
2024/3/13	75.16	70.69
2024/3/12	75.52	71.03
2024/3/11	75.5	70.94
2024/3/8	75.46	70.95
2024/3/7	75.34	70.84
2024/3/6	74.87	70.32
2024/3/5	74.45	69.91
2024/3/4	74.61	69.97
2024/3/1	73.99	69.41
2024/2/29	73.88	69.29
2024/2/27	74.07	69.58
2024/2/26	74.37	69.85
2024/2/23	73.92	69.42
2024/2/22	73.67	69.16
2024/2/21	74.03	69.48
2024/2/20	74.16	69.12
2024/2/19	73.91	69.46
2024/2/16	74.1	69.54
2024/2/15	73.73	69.18
2024/2/5	76.28	71.8
2024/2/2	77.3	72.63
2024/2/1	76.94	72.37
2024/1/31	76.45	71.85
2024/1/30	76.12	71.41
2024/1/29	75.76	71.16
2024/1/26	75.67	71.06
2024/1/24	75.46	70.83
2024/1/23	75.81	71.38
2024/1/22	75.9	71.39
2024/1/19	75.6	70.99
2024/1/18	75.92	71.39
2024/1/17	76.28	71.58
2024/1/16	77.32	72.6
2024/1/15	77.38	72.57
2024/1/12	76.91	72.3
2024/1/11	76.48	71.79
2024/1/10	76.38	71.75
2024/1/9	76.1	71.32
2024/1/8	75.38	70.71
2024/1/5	75.66	71.08
2024/1/4	76.52	71.84
2024/1/3	76.9	72.19
2024/1/2	77.51	73.11
2023/12/29	77.94	73.32
2023/12/28	78.38	73.79
2023/12/27	77.54	72.83
2023/12/26	77.42	73.03
2023/12/22	77.72	73.03
2023/12/21	78.21	73.58
2023/12/20	77.98	73.38
2023/12/19	78.09	73.42
2023/12/18	78.35	73.68
2023/12/15	78.47	73.86
2023/12/14	77.5	72.61
2023/12/12	75.46	70.66
2023/12/8	76.25	71.62
2023/12/7	76.86	72.19
2023/12/6	76.21	71.31
2023/12/5	75.25	70.54
2023/12/4	75.55	71.02
2023/12/1	74.49	69.57
2023/11/30	74.9	70.16
2023/11/29	74.07	69.29
2023/11/28	73.73	68.93
2023/11/27	72.64	67.77
2023/11/24	73.33	68.31
2023/11/23	73.28	68.6
2023/11/22	73.11	68.44
2023/11/21	73.07	68.25
2023/11/20	72.64	67.96
2023/11/17	72.38	67.78
2023/11/16	71.68	67.01
2023/11/15	72.11	67.53
2023/11/13	70.62	65.98
2023/11/10	70.54	65.96
2023/11/9	71.7	67.2
2023/11/8	70.93	66.41
2023/11/7	70.13	65.62
2023/11/6	70.59	66.01
2023/11/3	70.2	65.59
2023/11/2	69.04	64.45
2023/11/1	67.38	62.88
2023/10/31	67.72	63.23
2023/10/30	68.01	63.48
2023/10/27	68.19	63.63
2023/10/26	67.31	62.7
2023/10/25	68.48	63.89
2023/10/24	67.9	63.32
2023/10/23	67.05	62.54
2023/10/20	66.73	62.17
2023/10/19	67.61	63.08
2023/10/18	68.4	63.96
2023/10/17	69.24	64.71
2023/10/16	69.97	65.54
2023/10/13	69.32	64.88
2023/10/12	70.68	66.19
2023/10/11	69.64	65.11
2023/10/6	68.84	64.39
2023/10/5	68.93	64.43
2023/10/4	68.11	63.77
2023/10/3	69.38	64.95
2023/10/2	70.52	65.88
2023/9/28	70.79	66.08
2023/9/27	71.27	66.69
2023/9/26	71.69	67.09
2023/9/25	72.73	67.99
2023/9/22	72.04	67.31
2023/9/21	72.97	68.62
2023/9/20	73.22	68.7
2023/9/19	73.72	69.09
2023/9/18	73.29	68.65
2023/9/15	73.68	69.03
2023/9/14	73.92	69.31
2023/9/13	73.69	69.11
2023/9/12	73.64	69.15
2023/9/11	73.89	69.43
2023/9/8	73.99	69.32
2023/9/7	73.73	69.05
2023/9/6	73.8	69.1
2023/9/5	74.56	69.78
2023/9/4	74.51	69.84
2023/9/1	75.23	70.51
2023/8/31	75.04	70.38
2023/8/30	75.09	70.38
2023/8/28	74.11	69.51
2023/8/25	74.11	69.41
2023/8/24	74.45	69.58
2023/8/23	72.8	68.11
2023/8/22	72.37	67.67
2023/8/18	72.68	68.1
2023/8/17	73.16	68.53
2023/8/16	73.57	69.01
2023/8/15	73.89	69.3
2023/8/14	74.22	69.56
2023/8/11	74.25	69.61
2023/8/10	74.98	70.37
2023/8/9	74.64	70.12
2023/8/8	74.06	69.5
2023/8/7	74.71	70.1
2023/8/4	73.78	69.11
2023/8/2	75.54	71.01
2023/8/1	76.56	72.03
2023/7/31	76.45	71.96
2023/7/28	76.15	71.42
2023/7/27	77.36	72.69
2023/7/26	77.5	72.77
2023/7/25	77.41	72.78
2023/7/24	77.51	72.82
2023/7/21	77.31	72.71
2023/7/20	78.19	73.44
2023/7/19	77.69	73
2023/7/18	77.31	72.66
2023/7/17	77.28	72.53
2023/7/14	77.81	73.07
2023/7/13	77.2	72.44
2023/7/12	76.11	71.38
2023/7/11	75.74	71.11
2023/7/10	75.41	70.73
2023/7/6	76.68	72.06
2023/7/5	77.63	72.63
2023/7/4	77.52	72.82
2023/7/3	77.52	72.82
2023/6/30	77	72.35
2023/6/29	77.79	73.2
2023/6/27	77.78	73.17
2023/6/26	77.88	73.3
2023/6/21	78.27	73.65
2023/6/20	77.86	72.99
2023/6/19	77.86	73.08
2023/6/16	77.99	73.22
2023/6/15	77.39	72.67
2023/6/14	76.86	72.15
2023/6/13	77.18	72.55
2023/6/12	77.25	72.61
2023/6/9	77.3	72.49
2023/6/8	76.61	71.88
2023/6/7	77.73	72.99
2023/6/6	77.48	72.74
2023/6/5	77.39	72.63
2023/6/2	77.91	73.21
2023/6/1	77.39	72.68
2023/5/31	77.01	72.2
2023/5/30	76.36	71.16
2023/5/26	75.81	70.93
2023/5/25	75.96	71.1
2023/5/24	76.4	71.51
2023/5/23	76.16	71.29
2023/5/22	76.24	71.43
2023/5/19	76.25	71.47
2023/5/18	76.84	72.07
2023/5/17	76.76	72.09
2023/5/16	77.07	72.41
2023/5/15	77.76	73.04
2023/5/12	78.43	73.53
2023/5/11	77.83	73.06
2023/5/10	77.23	72.42
2023/5/9	77.19	72.37
2023/5/8	78.09	73.4
2023/5/5	78.16	73.48
2023/5/4	78.75	74.1
2023/5/3	78.39	73.73
2023/5/2	77.25	72.61
2023/4/28	78.1	73.32
2023/4/27	78.44	73.68
2023/4/26	78.82	74.11
2023/4/25	78.6	73.78
2023/4/24	77.82	73.14
2023/4/21	78.18	73.39
2023/4/20	77.84	73.07
2023/4/19	78.16	73.35
2023/4/18	77.84	72.92
2023/4/17	78.41	73.45
2023/4/14	79.23	73.96
2023/4/13	79.05	74.18
2023/4/12	79.11	74.2
2023/4/11	79.02	74.19
2023/4/10	79.16	74.1
2023/4/6	79.51	74.7
2023/3/31	78.4	73.27
2023/3/30	77.65	72.78
2023/3/29	77.31	72.36
2023/3/28	77.48	72.59
2023/3/27	78.58	73.66
2023/3/24	78.06	73
2023/3/23	78.16	73.32
2023/3/22	77.39	72.2
2023/3/21	77.33	72.24
2023/3/20	77.86	72.54
2023/3/17	77.3	72.11
2023/3/16	77.21	71.92
2023/3/15	76.07	71.17
2023/3/14	78.1	73.32
2023/3/13	76	71.18
2023/3/10	74.88	70.13
2023/3/9	74.59	69.85
2023/3/8	75.03	70.18
2023/3/6	75.22	70.48
2023/3/3	73.86	69.1
2023/3/2	74.08	69.36
2023/3/1	74.52	69.76
2023/2/24	75.38	70.5
2023/2/23	74.3	69.55
2023/2/21	76.01	71.06
2023/2/20	75.64	70.81
2023/2/17	75.13	70.32
2023/2/16	75.98	71.24
2023/2/15	76.61	71.8
2023/2/14	76.54	71.78
2023/2/13	75.96	71.17
2023/2/10	76.88	72.22
2023/2/9	77.7	72.97
2023/2/8	77.19	72.56
2023/2/7	77.72	73.02
2023/2/6	78.64	73.94
2023/2/3	79.86	75.13
2023/2/2	79.41	74.58
2023/2/1	78.41	73.7
2023/1/31	78.04	73.32
2023/1/30	78.56	73.87
2023/1/17	79.34	74.24
2023/1/16	79.09	74.05
2023/1/13	79.06	74.35
2023/1/12	78.3	73.28
2023/1/11	77.35	72.3
2023/1/10	77.91	72.9
2023/1/9	77.44	72.5
2023/1/6	76.18	71.26
2023/1/5	76.23	71.33
2023/1/4	75.81	70.93
2023/1/3	75.21	69.92
2022/12/30	75.55	70.52
2022/12/29	74.74	69.8
2022/12/28	75.25	70.22
2022/12/27	75.69	71.21
2022/12/23	76.78	71.65
2022/12/22	76.9	71.91
2022/12/21	76.23	71.45
2022/12/20	77.9	72.98
2022/12/19	78.93	74.04
2022/12/16	79.56	74.78
2022/12/15	79.56	74.42
2022/12/14	79.5	74.52
2022/12/13	78.79	73.76
2022/12/12	78.76	73.76
2022/12/9	80.07	75.03
2022/12/8	80.07	75.01
2022/12/7	78.96	73.73
2022/12/5	79.44	74.29
2022/12/2	79	73.82
2022/12/1	77.89	72.79
2022/11/30	76.5	71.45
2022/11/29	77.61	72.44
2022/11/28	78.24	72.57
2022/11/25	79.6	73.16
2022/11/24	77.84	72.63
2022/11/23	76.95	71.75
2022/11/22	75.92	70.69
2022/11/21	75.42	70.33
2022/11/18	75.54	70.35
2022/11/17	75.71	70.67
2022/11/16	74.65	69.56
2022/11/15	73.64	68.57
2022/11/14	73.39	68.07
2022/11/11	73.81	68.54
2022/11/10	70.54	65.65
2022/11/9	70.99	66.05
2022/11/8	70.58	65.56
2022/11/7	70.81	65.86
2022/11/4	70.79	65.99
2022/11/2	71.93	66.97
2022/11/1	71.12	66.33
2022/10/31	71.3	66.44
2022/10/28	71.84	66.77
2022/10/26	70.82	65.86
2022/10/25	69.51	64.59
2022/10/24	69.33	64.37
2022/10/21	69.98	65.14
2022/10/20	70.61	65.85
2022/10/19	71.93	67.06
2022/10/18	71.61	66.73
2022/10/17	71.42	66.52
2022/10/14	72.13	67.15
2022/10/13	72.46	67.3
2022/10/12	72.34	67.25
2022/10/11	73.3	68.26
2022/10/7	74.56	69.42
2022/10/6	74.64	69.46
2022/10/5	75.33	70.17
2022/10/4	75.33	70.23
2022/10/3	73.53	68.17
2022/9/29	74.07	68.84
2022/9/28	72.68	67.57
2022/9/27	73.92	68.94
2022/9/26	75.96	70.92
2022/9/23	76.02	71.05
2022/9/22	77.75	72.61
2022/9/21	77.17	72.02
2022/9/20	77.69	72.47
2022/9/19	77.88	72.38
2022/9/16	78.56	72.79
2022/9/15	78.94	73.31
2022/9/14	78.63	72.72
2022/9/13	78.97	73.08
2022/9/12	80.17	73.59
2022/9/8	79.09	73.2
2022/9/7	77.79	71.96
2022/9/6	79.01	73.43
2022/9/5	79.33	73.45
2022/9/2	79.24	73.18
2022/9/1	79.49	74.17
2022/8/31	80.74	75.06
2022/8/30	80.58	75.14
2022/8/29	81.58	76.08
2022/8/26	81.92	76.17
2022/8/25	80.72	75.04
2022/8/24	80.8	75.43
2022/8/23	80.67	75.08
2022/8/22	81.34	75.73
2022/8/19	82.03	76.81
2022/8/18	81.64	76.48
2022/8/17	82.85	77.77
2022/8/15	82.91	77.79
2022/8/12	81.78	76.63
2022/8/11	82.64	77.74
2022/8/10	82.65	77.53
2022/8/9	83.17	78.05
2022/8/8	82.76	77.41
2022/8/5	83.77	78.76
2022/8/4	84.12	79.12
2022/8/3	83.56	78.04
2022/8/2	85.58	80.02
2022/8/1	85.2	79
2022/7/29	84.66	78.66
2022/7/27	83.6	77.96
2022/7/26	84.54	78.33
2022/7/25	85.23	79.45
2022/7/22	84.77	78.47
2022/7/21	83.14	77.06
2022/7/20	82.9	76.71
2022/7/19	82.59	76.68
2022/7/18	83.29	77.99
2022/7/15	82.3	76.97
2022/7/14	82.15	76.75
2022/7/13	82.17	76.74
2022/7/12	81.54	76.5
2022/7/11	80.79	75.53
2022/7/8	81.12	75.67
2022/7/7	81.23	76.1
2022/7/6	81.77	76.74
2022/7/5	82.01	76.41
2022/7/4	81.26	76.25
2022/7/1	80.75	75.33
2022/6/30	80.4	75.22
2022/6/29	79.68	74.57
2022/6/28	79.44	74.14
2022/6/27	80.23	74.87
2022/6/24	80.72	75.17
2022/6/23	79.99	74.63
2022/6/22	79.77	74
2022/6/21	80.36	74.37
2022/6/20	80.18	74.34
2022/6/17	80.22	74.69
2022/6/16	79.49	73.78
2022/6/15	77.72	71.98
2022/6/14	78.56	72.83
2022/6/13	80.5	74.78
2022/6/10	81.72	76.66
2022/6/9	81.97	76.68
2022/6/8	82.44	77.27
2022/6/7	81.64	76.42
2022/6/6	83.13	77.76
2022/6/2	83.42	78.25
2022/6/1	83.78	78.81
2022/5/31	84.42	78.04
2022/5/30	84.16	79.34
2022/5/27	84.12	78.76
2022/5/26	83.82	77.76
2022/5/25	82.61	77.59
2022/5/24	81.57	76.23
2022/5/23	81.95	76.88
2022/5/20	81	76.16
2022/5/19	80.89	75.91
2022/5/18	79.74	74.92
2022/5/17	80.52	75.68
2022/5/16	80.64	75.62
2022/5/13	81.56	76.59
2022/5/12	81.44	76.4
2022/5/11	80.61	75.51
2022/5/10	80.29	74.99
2022/5/9	79.34	74.26
2022/5/6	80.73	75.39
2022/5/5	81.79	76.63
2022/5/4	81.61	76.69
2022/5/3	81.1	76.18
2022/4/29	83.31	78.29
2022/4/28	83.18	77.92
2022/4/27	84.31	79.35
2022/4/22	83.24	78.11
2022/4/21	84.55	79.35
2022/4/20	82.65	77.86
2022/4/19	83.62	78.76
2022/4/18	84.18	79.72
2022/4/14	85.12	80.47
2022/4/13	85.14	80.41
2022/4/12	85.05	80.3
2022/4/8	87.63	82.59
2022/4/7	88.35	83.41
2022/4/6	89.36	83.9
2022/4/1	90.78	85.67
2022/3/31	90.6	85.61
2022/3/30	90.74	85.21
2022/3/29	88.92	84.23
2022/3/28	88.41	83.65
2022/3/25	89.35	84.33
2022/3/24	89.97	84.57
2022/3/23	89.21	83.95
2022/3/22	89.8	84.65
2022/3/21	90.99	85.66
2022/3/18	91.61	84.62
2022/3/17	88.38	83.7
2022/3/16	87.38	82.61
2022/3/15	87.32	82.14
2022/3/11	88.91	83.94
2022/3/10	89.63	84.83
2022/3/9	90.09	85.15
2022/3/8	91.1	86.19
2022/3/7	92.66	87.65
2022/3/4	92.36	87.28
2022/2/25	90.43	85.51
2022/2/24	90.61	85.36
2022/2/23	91.15	86.22
2022/2/22	91.39	86.49
2022/2/21	91.2	86.34
2022/2/18	90.94	86.13
2022/2/17	90.83	85.7
2022/2/16	90.89	86
2022/2/15	91.77	86.72
2022/2/14	92.58	87.75
2022/2/11	92.01	87.03
2022/2/10	93.23	88
2022/2/9	92.84	87.66
2022/2/8	93.02	87.85
2022/2/7	93	87.78
2022/1/26	95.56	90.4
2022/1/25	95.53	90.49
2022/1/24	96.27	91.29
2022/1/21	96.19	91.17
2022/1/20	95.78	90.62
2022/1/17	96.74	91.62
2022/1/14	97.88	92.95
2022/1/13	97.58	92.62
2022/1/12	98.11	93.06
2022/1/7	98.73	93.52
2022/1/4	99.25	94.07
2022/1/3	101.36	96.21
2021/12/30	100.32	95.08
2021/12/29	101.29	96.22
2021/12/28	101.24	95.97
2021/12/27	100.25	95.52
2021/12/24	100.82	95.57
2021/12/23	101.39	95.98
2021/12/22	101.07	95.81
2021/12/21	100.21	95.19
2021/12/20	101.36	96.18
2021/12/17	100.85	95.74
2021/12/16	100.76	95.47
2021/12/15	101.38	95.98
2021/12/14	102	96.77
2021/12/13	100.9	95.65
2021/12/10	100.89	95.64
2021/12/9	100.67	95.44
2021/12/8	101.91	96.61
2021/12/7	101.89	96.57
2021/12/6	103.14	97.97
2021/12/3	101.53	96.41
2021/12/2	101.95	96.76
2021/12/1	101.27	96.21
2021/11/30	100.8	95.76
2021/11/29	101.26	96.04
2021/11/26	99.8	94.44
2021/11/25	99.52	94.55
2021/11/24	99.08	94.04
2021/11/23	100.18	95.22
2021/11/22	101.22	96.23
2021/11/19	100.49	95.42
2021/11/18	100.22	95.17
2021/11/17	99.6	94.61
2021/11/16	100.24	95.35
2021/11/15	101.38	96.62
2021/11/12	101.47	96.75
2021/11/11	101.58	96.82
2021/11/10	103.2	98.41
2021/11/9	102.57	97.79
2021/11/8	102.64	97.86
2021/11/5	101.46	96.73
2021/11/4	100.53	95.7
2021/11/3	101.08	96.29
2021/11/2	100.59	95.88
2021/11/1	100.96	96.27
2021/10/29	100.6	95.92
2021/10/28	101.79	97.05
2021/10/27	100.75	95.93
2021/10/26	99.98	95.3
2021/10/25	100.13	95.34
2021/10/22	99.14	94.41
2021/10/20	99.94	95.13
2021/10/19	100.47	95.8
2021/10/18	100.54	95.9
2021/10/15	101.06	96.31
2021/10/14	100.53	95.85
2021/10/13	99.76	95.06
2021/10/12	99.06	94.2
2021/10/8	99.62	94.83
2021/10/7	100.05	95.34
2021/10/6	100.11	95.32
2021/10/5	100.5	95.74
2021/10/4	100.77	96.02
2021/10/1	100.38	95.56
2021/9/30	100.33	95.49
2021/9/29	100.04	95.21
2021/9/28	101.73	96.88
2021/9/27	101.85	96.9
2021/9/24	102.12	97.29
2021/9/23	103.77	98.91
2021/9/22	103.07	98.27
2021/9/17	102.63	97.92
2021/9/16	102.89	98.28
2021/9/15	103.04	98.4
2021/9/14	102.58	97.88
2021/9/13	102.05	97.48
2021/9/10	102.47	97.78
2021/9/9	101.37	96.67
2021/9/8	101	96.37
2021/9/7	101.81	96.94
2021/9/6	101.85	97.15
2021/9/3	102.47	97.79
2021/9/2	102.15	97.52
2021/9/1	101.96	97.25
2021/8/31	102.68	97.97
2021/8/30	102.34	97.54
2021/8/27	101.51	96.72
2021/8/26	101.23	96.45
2021/8/24	102.34	97.59
2021/8/23	102.23	97.5
2021/8/20	101.92	97.32
2021/8/19	101.99	97.22
2021/8/18	101.72	97.05
2021/8/17	101.89	97.26
2021/8/16	102.11	97.42
2021/8/13	100.74	96.1
2021/8/12	100.65	95.92
2021/8/11	100.63	95.96
2021/8/10	100.89	96.24
2021/8/9	101.41	96.67
2021/8/6	102.69	98
2021/8/5	103.24	98.51
2021/8/4	103.06	98.39
2021/8/3	103.05	98.32
2021/8/2	102.42	97.66
2021/7/30	102.04	97.28
2021/7/29	103	98.14
2021/7/28	102.68	97.85
2021/7/27	102.05	97.22
2021/7/26	102.54	97.69
2021/7/23	102.38	97.5
2021/7/22	102.12	97.31
2021/7/21	102.64	97.76
2021/7/20	103.22	98.37
2021/7/19	102.29	97.79
2021/7/16	102.47	97.74
2021/7/15	102.13	97.28
2021/7/14	100.95	96.2
2021/7/13	101.57	96.88
2021/7/12	101.83	96.98
2021/7/9	102.49	97.71
2021/7/8	102.39	97.75
2021/7/7	102.24	97.57
2021/7/6	101.19	96.28
2021/7/5	101.36	96.52
2021/7/2	101.06	96.47
2021/7/1	100.93	96.19
2021/6/30	101.17	96.5
2021/6/29	100.96	96.26
2021/6/28	100.11	95.42
2021/6/25	100.72	96.05
2021/6/24	100.46	95.82
2021/6/23	100.8	96.16
2021/6/22	100.23	95.63
2021/6/21	101.55	96.9
2021/6/18	100.6	95.88
2021/6/17	98.95	94.23
2021/6/16	99.28	94.65
2021/6/15	99.16	94.49
2021/6/11	100.08	95.29
2021/6/10	98.94	94.32
2021/6/9	98.26	93.61
2021/6/8	97.79	93.16
2021/6/7	98.15	93.44
2021/6/4	97	92.32
2021/6/3	97.33	92.72
2021/6/2	97.07	92.48
2021/6/1	97.28	92.06
2021/5/28	97.24	92.67
2021/5/27	97.67	93.18
2021/5/26	97.97	93.23
2021/5/25	97.26	92.7
2021/5/24	96.99	92.35
2021/5/21	96.69	92.06
2021/5/20	95.93	91.21
2021/5/19	96.28	91.57
2021/5/18	96.28	91.46