初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC40	蘋果	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	67.99	63.38
2024/5/15	67.01	62.49
2024/5/14	66.55	62.06
2024/5/13	66.48	62.01
2024/5/10	66.94	62.4
2024/5/9	66.59	62.16
2024/5/8	67.08	62.5
2024/5/7	66.87	62.24
2024/5/6	66.49	61.82
2024/5/3	65.67	61.02
2024/5/2	65.34	60.84
2024/4/30	65.71	61.17
2024/4/29	65.26	60.68
2024/4/25	65.14	60.58
2024/4/24	65.67	61.2
2024/4/23	65.63	61.01
2024/4/22	65.57	61.04
2024/4/19	66.36	60.91
2024/4/18	65.71	61.19
2024/4/17	64.93	60.45
2024/4/16	65.56	60.9
2024/4/15	66.63	62.11
2024/4/12	66.24	61.78
2024/4/11	66.88	62.47
2024/4/10	68.36	63.84
2024/4/9	67.83	63.33
2024/4/8	67.64	63.07
2024/4/3	68.03	63.56
2024/4/2	68.55	63.97
2024/4/1	69.99	64.78
2024/3/28	69.57	64.87
2024/3/27	68.83	64.23
2024/3/26	68.78	64.17
2024/3/25	69.27	64.73
2024/3/22	68.76	64.17
2024/3/21	68.47	63.93
2024/3/20	68.67	64.13
2024/3/19	68.76	64.07
2024/3/18	68.71	64.07
2024/3/14	69.41	64.86
2024/3/13	69.51	64.96
2024/3/12	69.87	65.31
2024/3/11	70.02	65.35
2024/3/8	69.92	65.25
2024/3/7	69.83	65.22
2024/3/6	69.31	64.7
2024/3/5	68.9	64.25
2024/3/4	68.86	64.27
2024/3/1	68.34	63.61
2024/2/29	68.25	63.51
2024/2/27	68.61	63.94
2024/2/26	69.31	64.65
2024/2/23	68.72	63.95
2024/2/22	68.35	63.75
2024/2/21	68.46	63.82
2024/2/20	68.43	63.21
2024/2/19	68.35	63.87
2024/2/16	68.43	63.82
2024/2/15	68.04	63.48
2024/2/5	70.72	66.1
2024/2/2	71.8	67
2024/2/1	71.54	66.79
2024/1/31	71	66.41
2024/1/30	70.76	65.89
2024/1/29	70.18	65.58
2024/1/26	70.03	65.4
2024/1/24	69.8	65.16
2024/1/23	70.4	65.89
2024/1/22	70.44	65.79
2024/1/19	70.16	65.13
2024/1/18	70.66	65.85
2024/1/17	70.79	65.87
2024/1/16	72.52	66.49
2024/1/15	72.32	67.12
2024/1/12	71.91	67.02
2024/1/11	71.36	66.63
2024/1/10	71.57	66.52
2024/1/9	70.9	65.96
2024/1/8	70.22	65.26
2024/1/5	70.45	65.43
2024/1/4	71.37	66.38
2024/1/3	71.93	66.81
2024/1/2	72.82	68.27
2023/12/29	73.33	68.44
2023/12/28	73.91	68.86
2023/12/27	72.92	67.91
2023/12/26	72.54	68
2023/12/22	73.17	68.22
2023/12/21	73.82	68.87
2023/12/20	73.52	68.58
2023/12/19	73.7	68.72
2023/12/18	74.22	69.15
2023/12/15	74.06	69.06
2023/12/14	72.41	67.32
2023/12/12	70.3	65.45
2023/12/8	71.15	66.24
2023/12/7	71.82	66.86
2023/12/6	70.84	65.87
2023/12/5	69.83	64.85
2023/12/4	70.2	65.17
2023/12/1	69	63.9
2023/11/30	69.45	64.45
2023/11/29	68.55	63.54
2023/11/28	68.2	63.08
2023/11/27	67.44	62.35
2023/11/24	68.08	62.16
2023/11/23	67.84	62.91
2023/11/22	67.61	62.69
2023/11/21	67.32	62.28
2023/11/20	67.18	61.99
2023/11/17	66.85	61.73
2023/11/16	65.97	60.86
2023/11/15	66.71	61.56
2023/11/13	65.11	60.04
2023/11/10	65.02	59.98
2023/11/9	66.6	61.49
2023/11/8	65.34	60.32
2023/11/7	64.46	59.48
2023/11/6	64.89	59.92
2023/11/3	64.65	59.58
2023/11/2	63.22	58.19
2023/11/1	61.43	56.46
2023/10/31	61.39	56.84
2023/10/30	61.73	57.17
2023/10/27	62.17	57.52
2023/10/26	60.99	56.38
2023/10/25	62.51	57.85
2023/10/24	61.64	57.08
2023/10/23	60.72	56.07
2023/10/20	60.52	55.91
2023/10/19	61.7	57.08
2023/10/18	62.58	57.96
2023/10/17	63.43	58.84
2023/10/16	64.36	59.7
2023/10/13	63.49	58.91
2023/10/12	65.16	60.5
2023/10/11	63.72	59.19
2023/10/6	62.91	58.2
2023/10/5	63.14	58.45
2023/10/4	62.24	57.57
2023/10/3	63.57	58.85
2023/10/2	64.59	59.83
2023/9/28	64.73	60.04
2023/9/27	65.28	60.57
2023/9/26	65.7	61
2023/9/25	66.9	62.14
2023/9/22	66.39	61.53
2023/9/21	67.7	62.82
2023/9/20	67.7	62.93
2023/9/19	68.3	63.47
2023/9/18	67.85	62.99
2023/9/15	68.22	63.37
2023/9/14	68.52	63.66
2023/9/13	68.59	63.68
2023/9/12	68.53	63.6
2023/9/11	68.93	64.07
2023/9/8	68.84	63.92
2023/9/7	68.49	63.75
2023/9/6	68.61	63.65
2023/9/5	69.48	64.22
2023/9/4	69.42	64.55
2023/9/1	70.51	65.41
2023/8/31	70.06	65.28
2023/8/30	69.92	65.11
2023/8/28	69.13	64.19
2023/8/25	68.86	64.03
2023/8/24	69.16	64.37
2023/8/23	67.41	62.71
2023/8/22	66.75	62.01
2023/8/18	67.27	62.52
2023/8/17	67.76	63.09
2023/8/16	68.24	63.56
2023/8/15	68.77	64.04
2023/8/14	68.92	64.28
2023/8/11	69.04	64.27
2023/8/10	69.88	65.14
2023/8/9	69.46	64.85
2023/8/8	68.89	64.22
2023/8/7	69.65	65.01
2023/8/4	68.67	63.97
2023/8/2	71.1	66.4
2023/8/1	72.37	67.66
2023/7/31	72.19	67.53
2023/7/28	71.7	66.87
2023/7/27	72.9	68.2
2023/7/26	73.04	68.29
2023/7/25	73.02	68.3
2023/7/24	73.03	68.36
2023/7/21	72.76	68.02
2023/7/20	73.59	68.94
2023/7/19	72.83	68.19
2023/7/18	72.34	67.66
2023/7/17	72.34	67.59
2023/7/14	72.79	68.25
2023/7/13	72.24	67.53
2023/7/12	71.25	66.55
2023/7/11	70.87	66.11
2023/7/10	70.64	65.89
2023/7/6	72.03	67.25
2023/7/5	72.88	68.3
2023/7/4	72.88	68.07
2023/7/3	72.95	68.12
2023/6/30	72.19	67.46
2023/6/29	73.16	68.41
2023/6/27	72.91	68.17
2023/6/26	72.93	68.11
2023/6/21	73.42	68.7
2023/6/20	72.83	68.02
2023/6/19	73.01	68.14
2023/6/16	73.22	68.24
2023/6/15	72.47	67.69
2023/6/14	71.98	67.21
2023/6/13	72.3	67.55
2023/6/12	72.05	67.39
2023/6/9	72.03	67.28
2023/6/8	71.34	66.66
2023/6/7	72.59	67.83
2023/6/6	72.19	67.35
2023/6/5	72.25	67.42
2023/6/2	72.94	68.01
2023/6/1	72.39	67.29
2023/5/31	72.04	67.06
2023/5/30	71.73	66.65
2023/5/26	70.82	65.66
2023/5/25	70.59	65.64
2023/5/24	71.09	66.08
2023/5/23	70.88	65.91
2023/5/22	70.97	65.95
2023/5/19	71.05	66.08
2023/5/18	71.51	66.41
2023/5/17	71.16	66.27
2023/5/16	72.18	66.21
2023/5/15	73.09	67.14
2023/5/12	73.76	67.72
2023/5/11	72.94	66.81
2023/5/10	72.09	66.2
2023/5/9	72.26	66.27
2023/5/8	73.16	67.21
2023/5/5	73.26	67.29
2023/5/4	73.98	68.03
2023/5/3	73.87	67.89
2023/5/2	72.78	66.89
2023/4/28	73.9	67.9
2023/4/27	74.35	68.36
2023/4/26	74.88	68.77
2023/4/25	74.68	68.55
2023/4/24	73.77	67.74
2023/4/21	74.2	68.08
2023/4/20	73.52	67.55
2023/4/19	73.84	67.74
2023/4/18	73.16	67.34
2023/4/17	74.05	68.2
2023/4/14	74.57	68.54
2023/4/13	75.07	69.13
2023/4/12	75.14	69.36
2023/4/11	74.92	68.9
2023/4/10	74.97	68.89
2023/4/6	75.43	69.52
2023/3/31	73.68	67.6
2023/3/30	73.53	67.43
2023/3/29	72.96	66.88
2023/3/28	73.24	67.23
2023/3/27	74.25	68.18
2023/3/24	73.66	67.59
2023/3/23	74.23	68.32
2023/3/22	73.53	67.49
2023/3/21	73.53	67.54
2023/3/20	74.05	67.78
2023/3/17	73.52	67.42
2023/3/16	73.75	67.54
2023/3/15	72.03	65.91
2023/3/14	73.9	67.9
2023/3/13	72.64	66.75
2023/3/10	71.52	65.74
2023/3/9	71.3	65.58
2023/3/8	71.84	66.03
2023/3/6	72.13	66.25
2023/3/3	70.34	64.55
2023/3/2	70.47	64.75
2023/3/1	70.93	65.09
2023/2/24	71.65	65.72
2023/2/23	70.19	64.46
2023/2/21	72.17	66.7
2023/2/20	71.83	66.37
2023/2/17	71.23	65.93
2023/2/16	72.35	67
2023/2/15	72.94	67.58
2023/2/14	72.92	67.59
2023/2/13	72.16	66.85
2023/2/10	73.18	67.89
2023/2/9	74.33	68.84
2023/2/8	73.69	68.31
2023/2/7	74.39	69.04
2023/2/6	75.4	69.95
2023/2/3	76.8	71.06
2023/2/2	76.5	70.73
2023/2/1	75.27	69.8
2023/1/31	74.63	69.32
2023/1/30	75.27	69.95
2023/1/17	76.26	71.14
2023/1/16	76.15	70.74
2023/1/13	76.53	71.07
2023/1/12	75.22	69.75
2023/1/11	73.77	68.35
2023/1/10	74.87	69.38
2023/1/9	74.51	68.82
2023/1/6	72.7	67.3
2023/1/5	72.72	67.25
2023/1/4	72.58	66.88
2023/1/3	70.76	65.8
2022/12/30	71.91	66.39
2022/12/29	70.83	65.45
2022/12/28	71.46	65.89
2022/12/27	72.43	67.45
2022/12/23	73.45	67.81
2022/12/22	73.67	68.25
2022/12/21	73.28	67.79
2022/12/20	74.99	69.48
2022/12/19	76.37	70.88
2022/12/16	77.18	71.69
2022/12/15	76.5	71.04
2022/12/14	76.92	71.59
2022/12/13	76.32	71.02
2022/12/12	76.28	70.99
2022/12/9	77.82	72.44
2022/12/8	77.36	72
2022/12/7	76.09	70.87
2022/12/5	76.1	70.95
2022/12/2	75.43	70.23
2022/12/1	73.49	68.34
2022/11/30	72.35	67.22
2022/11/29	73.75	68.49
2022/11/28	74.09	68.56
2022/11/25	74.75	68.96
2022/11/24	74.14	69
2022/11/23	72.79	67.55
2022/11/22	71.48	66.24
2022/11/21	71.33	65.94
2022/11/18	71.3	65.96
2022/11/17	71.51	66.38
2022/11/16	70.18	64.94
2022/11/15	68.92	63.76
2022/11/14	68.7	63.51
2022/11/11	68.9	63.53
2022/11/10	65.29	60.29
2022/11/9	66.06	60.96
2022/11/8	65.73	60.59
2022/11/7	66.35	61.09
2022/11/4	66.42	61.34
2022/11/2	67.55	62.55
2022/11/1	66.6	61.59
2022/10/31	66.97	61.84
2022/10/28	67.23	62.02
2022/10/26	65.78	60.77
2022/10/25	64.41	59.49
2022/10/24	64.66	59.47
2022/10/21	65.57	60.51
2022/10/20	66.38	61.41
2022/10/19	67.71	62.69
2022/10/18	67.59	62.47
2022/10/17	67.51	62.47
2022/10/14	68.66	63.18
2022/10/13	68.28	63.11
2022/10/12	68.24	62.98
2022/10/11	68.94	63.06
2022/10/7	71.27	65.87
2022/10/6	71.33	65.86
2022/10/5	72.34	66.7
2022/10/4	71.97	66.53
2022/10/3	70.06	64.34
2022/9/29	70.43	65.03
2022/9/28	69.01	63.4
2022/9/27	70.7	65.42
2022/9/26	72.8	67.28
2022/9/23	72.72	67.28
2022/9/22	74.5	69.15
2022/9/21	73.63	68.27
2022/9/20	74.48	68.99
2022/9/19	74.43	69.1
2022/9/16	74.96	69.88
2022/9/15	75.11	70.18
2022/9/14	74.54	69.51
2022/9/13	74.72	69.83
2022/9/12	75.46	70.14
2022/9/8	75.53	69.98
2022/9/7	73.75	68.36
2022/9/6	76.31	69.88
2022/9/5	76.04	71.03
2022/9/2	75.77	70.54
2022/9/1	77.08	72.03
2022/8/31	78.69	73.21
2022/8/30	78.39	72.83
2022/8/29	79.15	73.55
2022/8/26	79.14	73.83
2022/8/25	77.76	72.05
2022/8/24	78.18	72.71
2022/8/23	78.17	72.81
2022/8/22	78.61	73.36
2022/8/19	80.13	74.79
2022/8/18	80.24	74.6
2022/8/17	81.2	75.74
2022/8/15	80.95	75.46
2022/8/12	79.51	74.33
2022/8/11	81.26	75.9
2022/8/10	81.03	75.97
2022/8/9	81.89	76.42
2022/8/8	80.88	75.41
2022/8/5	82.26	76.9
2022/8/4	82.43	77.2
2022/8/3	81.63	76.47
2022/8/2	83.54	78.06
2022/8/1	82.53	76.65
2022/7/29	82.28	76.55
2022/7/27	81.43	76.5
2022/7/26	81.8	76.63
2022/7/25	83.17	77.69
2022/7/22	82.29	77.1
2022/7/21	80.58	75.39
2022/7/20	80.18	74.74
2022/7/19	79.96	74.93
2022/7/18	80.71	75.73
2022/7/15	80.36	75.02
2022/7/14	80.57	74.96
2022/7/13	79.43	74.5
2022/7/12	79.83	74.79
2022/7/11	78.52	73.77
2022/7/8	78.73	74.02
2022/7/7	78.94	73.75
2022/7/6	79.8	74.43
2022/7/5	79.35	72.86
2022/7/4	78.87	74.05
2022/7/1	77.76	72.85
2022/6/30	77.63	72.54
2022/6/29	76.89	71.81
2022/6/28	76.51	71.31
2022/6/27	77.52	72.25
2022/6/24	77.69	72.67
2022/6/23	76.88	71.95
2022/6/22	76.2	70.82
2022/6/21	78.03	71.72
2022/6/20	77.26	71.74
2022/6/17	77.41	71.96
2022/6/16	76.64	71.27
2022/6/15	74.92	69.71
2022/6/14	75.45	70.21
2022/6/13	78.41	72.93
2022/6/10	79.2	74.28
2022/6/9	79.7	74.73
2022/6/8	80.27	75.33
2022/6/7	79.55	74.61
2022/6/6	80.95	76.04
2022/6/2	82.07	76.82
2022/6/1	81.79	76.93
2022/5/31	83.63	77.28
2022/5/30	82.79	77.8
2022/5/27	82.58	74.8
2022/5/26	82.44	75.85
2022/5/25	81.15	75.43
2022/5/24	79.48	74
2022/5/23	80.18	74.83
2022/5/20	79.35	73.7
2022/5/19	79.12	73.66
2022/5/18	77.63	72.24
2022/5/17	78.73	73.31
2022/5/16	78.88	73.47
2022/5/13	80.14	74.57
2022/5/12	79.81	74.31
2022/5/11	78.48	73.02
2022/5/10	77.78	72.42
2022/5/9	77.49	71.58
2022/5/6	79.17	73.14
2022/5/5	80.01	74.18
2022/5/4	80	74.3
2022/5/3	79	73.5
2022/4/29	81.5	76.23
2022/4/28	81.2	75.89
2022/4/27	82.63	77.29
2022/4/22	81.41	76.03
2022/4/21	82.62	77.16
2022/4/20	81.1	75.44
2022/4/19	82.04	76.5
2022/4/18	82.65	77.49
2022/4/14	83.78	78.36
2022/4/13	83.87	78.34
2022/4/12	84.01	78.31
2022/4/8	87.66	81.84
2022/4/7	88.68	82.58
2022/4/6	89.72	83.92
2022/4/1	91.23	85.31
2022/3/31	91.02	84.99
2022/3/30	90.75	84.83
2022/3/29	89.48	83.66
2022/3/28	88.58	82.92
2022/3/25	89.36	83.65
2022/3/24	90.16	84.6
2022/3/23	88.64	83.05
2022/3/22	89.71	84.17
2022/3/21	91.28	85.46
2022/3/18	89.57	84.32
2022/3/17	88.09	82.77
2022/3/16	86.62	81.14
2022/3/15	86.35	80.59
2022/3/11	88	82.56
2022/3/10	89.01	83.42
2022/3/9	89.77	84.15
2022/3/8	91.2	85.8
2022/3/7	92.51	86.95
2022/3/4	92.05	86.74
2022/2/25	90.38	84.9
2022/2/24	90.11	84.73
2022/2/23	91.28	85.86
2022/2/22	91.49	85.76
2022/2/21	91.46	86.01
2022/2/18	90.78	85.5
2022/2/17	90.38	85.17
2022/2/16	90.25	85.11
2022/2/15	91.55	86.33
2022/2/14	92.53	87.5
2022/2/11	91.98	86.65
2022/2/10	93.65	88.49
2022/2/9	93.33	88.16
2022/2/8	93.45	88.35
2022/2/7	93.34	88.11
2022/1/26	96.13	90.9
2022/1/25	96.16	90.96
2022/1/24	97.21	92.11
2022/1/21	96.86	91.66
2022/1/20	96.33	91.05
2022/1/17	97.86	92.6
2022/1/14	99.39	94.15
2022/1/13	98.86	93.6
2022/1/12	99.51	94.17
2022/1/7	99.48	94.11
2022/1/4	100.26	94.9
2022/1/3	102.66	97.39
2021/12/30	101.46	96.23
2021/12/29	102.73	97.5
2021/12/28	102.79	97.53
2021/12/27	102.07	97.15
2021/12/24	102.09	96.77
2021/12/23	102.98	97.59
2021/12/22	102.65	97.36
2021/12/21	101.62	96.41
2021/12/20	102.97	97.76
2021/12/17	102.28	97.18
2021/12/16	102.13	96.7
2021/12/15	102.68	97.59
2021/12/14	103.89	98.51
2021/12/13	102.49	97.11
2021/12/10	102.4	97.13
2021/12/9	102.51	96.98
2021/12/8	104.74	99.05
2021/12/7	104.72	99.21
2021/12/6	106.34	101.1
2021/12/3	104.18	98.69
2021/12/2	104.55	98.85
2021/12/1	103.62	98.25
2021/11/30	102.85	97.41
2021/11/29	103.38	98.02
2021/11/26	101.12	95.84
2021/11/25	100.97	95.8
2021/11/24	100.06	94.89
2021/11/23	101.47	96.3
2021/11/22	102.59	97.42
2021/11/19	101.74	96.53
2021/11/18	101.52	96.21
2021/11/17	100.45	95.28
2021/11/16	101.18	96.01
2021/11/15	102.8	97.73
2021/11/12	103.79	98.12
2021/11/11	103.62	98.45
2021/11/10	105.68	100.41
2021/11/9	104.61	99.42
2021/11/8	104.61	99.35
2021/11/5	102.97	97.71
2021/11/4	101.79	96.49
2021/11/3	102.61	97.34
2021/11/2	102.4	97.22
2021/11/1	103.15	97.88
2021/10/29	102.63	97.26
2021/10/28	103.56	98.09
2021/10/27	101.91	96.54
2021/10/26	100.86	95.66
2021/10/25	101.09	95.87
2021/10/22	99.68	94.47
2021/10/20	101.03	95.85
2021/10/19	102.01	96.79
2021/10/18	101.86	96.66
2021/10/15	102.05	96.82
2021/10/14	101.52	96.33
2021/10/13	100.07	94.85
2021/10/12	99.21	94.02
2021/10/8	99.92	94.58
2021/10/7	100.5	95.4
2021/10/6	100.55	95.29
2021/10/5	101.32	96.12
2021/10/4	101.8	96.57
2021/10/1	101.29	95.78
2021/9/30	101.29	96.01
2021/9/29	100.78	95.46
2021/9/28	103.33	97.91
2021/9/27	103.09	97.92
2021/9/24	103.65	98.27
2021/9/23	105.65	100.47
2021/9/22	104.69	99.3
2021/9/17	104.13	98.81
2021/9/16	104.55	99.27
2021/9/15	104.69	99.48
2021/9/14	104.14	98.86
2021/9/13	103.34	98.06
2021/9/10	103.72	98.57
2021/9/9	102.11	97
2021/9/8	101.51	96.53
2021/9/7	102.33	97.35
2021/9/6	102.61	97.39
2021/9/3	103.55	98.33
2021/9/2	103.21	97.95
2021/9/1	102.79	97.59
2021/8/31	104	98.71
2021/8/30	103.64	98.39
2021/8/27	102.8	97.55
2021/8/26	102.69	97.42
2021/8/24	104.06	98.3
2021/8/23	103.34	98.09
2021/8/20	103.16	97.79
2021/8/19	103.06	97.67
2021/8/18	102.74	97.53
2021/8/17	103.29	97.91
2021/8/16	103.29	97.94
2021/8/13	101.34	96.09
2021/8/12	101.11	95.96
2021/8/11	101.31	96.08
2021/8/10	101.73	96.5
2021/8/9	102.27	97.06
2021/8/6	104.05	98.86
2021/8/5	104.63	99.46
2021/8/4	104.53	99.32
2021/8/3	104.44	99.18
2021/8/2	103.79	98.65
2021/7/30	103.59	98.45
2021/7/29	105	99.96
2021/7/28	104.62	99.45
2021/7/27	103.89	98.76
2021/7/26	104.59	99.41
2021/7/23	104.63	99.04
2021/7/22	104.07	98.69
2021/7/21	104.68	99.42
2021/7/20	105.17	99.79
2021/7/19	104.15	99.08
2021/7/16	104.2	99.06
2021/7/15	103.63	98.51
2021/7/14	102.07	96.88
2021/7/13	102.89	97.85
2021/7/12	103.06	97.96
2021/7/9	104.18	98.96
2021/7/8	104.03	99
2021/7/7	103.66	98.61
2021/7/6	102.57	97.08
2021/7/5	102.76	97.7
2021/7/2	102.37	97.35
2021/7/1	102.12	96.98
2021/6/30	102.4	97.31
2021/6/29	102.08	97.07
2021/6/28	100.92	95.92
2021/6/25	101.78	96.66
2021/6/24	101.34	96.28
2021/6/23	101.81	96.64
2021/6/22	101.3	96.23
2021/6/21	103.26	98.22
2021/6/18	102.02	97.09
2021/6/17	99.72	94.54
2021/6/16	99.84	94.81
2021/6/15	99.73	94.78
2021/6/11	100.66	95.51
2021/6/10	99.62	94.64
2021/6/9	98.74	93.64
2021/6/8	98.15	93.14
2021/6/7	98.51	93.38
2021/6/4	97.26	92.16
2021/6/3	97.77	92.52
2021/6/2	97.34	92.31
2021/6/1	97.66	92.44
2021/5/28	97.26	92.21
2021/5/27	97.78	92.78
2021/5/26	98.07	92.86
2021/5/25	97.13	92
2021/5/24	96.69	91.61
2021/5/21	96.37	91.13
2021/5/20	95.35	89.9
2021/5/19	95.47	90.32
2021/5/18	95.64	90.25