初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC41	蘋果	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	66.17	60.91
2024/5/15	65.05	59.87
2024/5/14	64.72	59.42
2024/5/13	64.65	59.37
2024/5/10	65	59.87
2024/5/9	64.83	59.53
2024/5/8	65.34	60.01
2024/5/7	65.03	59.82
2024/5/6	64.67	59.34
2024/5/3	63.65	58.43
2024/5/2	63.39	58.15
2024/4/30	63.64	58.49
2024/4/29	63.34	58.11
2024/4/25	63.2	58.03
2024/4/24	63.82	58.64
2024/4/23	63.66	58.63
2024/4/22	63.52	58.43
2024/4/19	64	58.28
2024/4/18	63.94	58.58
2024/4/17	63.29	57.87
2024/4/16	63.95	58.38
2024/4/15	65.14	59.83
2024/4/12	64.89	59.44
2024/4/11	65.4	60.02
2024/4/10	66.92	61.53
2024/4/9	66.37	60.99
2024/4/8	65.93	60.62
2024/4/3	66.67	61.26
2024/4/2	66.96	61.55
2024/4/1	68.25	62.61
2024/3/28	68.34	62.66
2024/3/27	67.6	61.98
2024/3/26	67.84	62.07
2024/3/25	68.38	62.61
2024/3/22	67.65	62.02
2024/3/21	67.39	61.76
2024/3/20	67.6	62
2024/3/19	67.73	62.04
2024/3/18	67.84	62.11
2024/3/14	68.78	63.14
2024/3/13	68.86	63.22
2024/3/12	69.2	63.53
2024/3/11	69.26	63.59
2024/3/8	69.44	63.79
2024/3/7	69.47	63.66
2024/3/6	68.68	63.02
2024/3/5	68.4	62.55
2024/3/4	68.56	62.8
2024/3/1	67.79	62.04
2024/2/29	67.86	62.13
2024/2/27	68.39	62.61
2024/2/26	69.13	63.38
2024/2/23	68.34	62.52
2024/2/22	68	62.09
2024/2/21	67.94	62.12
2024/2/20	67.98	61.62
2024/2/19	67.76	62.05
2024/2/16	68.11	62.08
2024/2/15	67.52	61.68
2024/2/5	70.96	65
2024/2/2	72.05	65.93
2024/2/1	71.35	65.62
2024/1/31	70.8	65.44
2024/1/30	70.72	64.87
2024/1/29	69.86	64.42
2024/1/26	69.95	64.47
2024/1/24	70.21	64.2
2024/1/23	70.92	64.97
2024/1/22	70.75	64.83
2024/1/19	70.21	64.29
2024/1/18	70.87	64.84
2024/1/17	71.1	65.04
2024/1/16	72.56	65.95
2024/1/15	72.37	66.14
2024/1/12	72.04	65.83
2024/1/11	71.31	65.39
2024/1/10	71.01	65.13
2024/1/9	70.51	64.6
2024/1/8	69.8	64.04
2024/1/5	70.22	64.52
2024/1/4	71.3	65.53
2024/1/3	71.66	65.83
2024/1/2	72.98	67.21
2023/12/29	73.23	67.6
2023/12/28	73.74	68.01
2023/12/27	72.68	66.87
2023/12/26	72.59	66.83
2023/12/22	72.74	67.14
2023/12/21	73.43	67.67
2023/12/20	73.47	67.37
2023/12/19	73.66	67.53
2023/12/18	73.92	68.03
2023/12/15	74.15	68.21
2023/12/14	72.38	66.3
2023/12/12	69.86	64.18
2023/12/8	70.78	65.21
2023/12/7	71.41	65.79
2023/12/6	70.47	64.87
2023/12/5	69.18	63.5
2023/12/4	69.56	63.87
2023/12/1	68.49	62.81
2023/11/30	68.87	63.21
2023/11/29	67.66	62
2023/11/28	67.32	61.45
2023/11/27	66.13	59.88
2023/11/24	67.21	60.4
2023/11/23	66.81	61.2
2023/11/22	66.43	60.57
2023/11/21	66.21	60.39
2023/11/20	65.85	60.01
2023/11/17	65.45	59.58
2023/11/16	64.52	58.72
2023/11/15	65.23	59.21
2023/11/13	63.36	57.47
2023/11/10	63.29	57.35
2023/11/9	64.85	58.96
2023/11/8	63.89	57.92
2023/11/7	62.84	57.16
2023/11/6	63.32	57.54
2023/11/3	63.14	57.13
2023/11/2	61.65	55.73
2023/11/1	59.13	53.81
2023/10/31	59.41	54.17
2023/10/30	59.75	54.44
2023/10/27	60.2	54.74
2023/10/26	59.11	53.72
2023/10/25	60.67	55.24
2023/10/24	59.83	54.42
2023/10/23	58.92	53.41
2023/10/20	58.67	53.29
2023/10/19	60.07	54.64
2023/10/18	61.09	55.57
2023/10/17	61.67	56.44
2023/10/16	62.64	57.44
2023/10/13	61.88	56.46
2023/10/12	63.47	58.08
2023/10/11	62.04	56.78
2023/10/6	61.11	55.65
2023/10/5	61.41	55.85
2023/10/4	60.34	54.97
2023/10/3	61.88	56.4
2023/10/2	62.96	57.26
2023/9/28	62.86	57.49
2023/9/27	63.44	57.95
2023/9/26	63.95	58.43
2023/9/25	65.16	59.68
2023/9/22	64.49	59.13
2023/9/21	66.12	60.5
2023/9/20	66.06	60.73
2023/9/19	66.58	61.02
2023/9/18	66.1	60.58
2023/9/15	66.35	60.9
2023/9/14	66.7	61.22
2023/9/13	66.71	61.27
2023/9/12	66.77	61.08
2023/9/11	67.19	61.73
2023/9/8	67.16	61.63
2023/9/7	66.78	61.24
2023/9/6	66.74	61.07
2023/9/5	67.52	62.12
2023/9/4	67.46	62
2023/9/1	69.22	62.87
2023/8/31	69.23	62.97
2023/8/30	69.12	62.9
2023/8/28	68.26	62.02
2023/8/25	68.01	61.62
2023/8/24	68.19	62.22
2023/8/23	66.34	60.24
2023/8/22	65.6	59.56
2023/8/18	66	59.95
2023/8/17	66.66	60.6
2023/8/16	67.23	61.29
2023/8/15	67.65	61.57
2023/8/14	67.81	61.82
2023/8/11	68.01	61.81
2023/8/10	68.91	62.89
2023/8/9	68.7	62.64
2023/8/8	68.1	62.07
2023/8/7	69.05	62.86
2023/8/4	67.6	61.56
2023/8/2	70.4	64.2
2023/8/1	71.76	65.65
2023/7/31	71.52	65.46
2023/7/28	70.84	64.57
2023/7/27	72.21	66.22
2023/7/26	72.25	66.1
2023/7/25	72.17	65.95
2023/7/24	72.51	66.21
2023/7/21	71.97	66.1
2023/7/20	73.05	66.92
2023/7/19	72	65.94
2023/7/18	71.51	65.31
2023/7/17	71.96	65.67
2023/7/14	72.33	66.27
2023/7/13	71.57	65.54
2023/7/12	70.31	64.42
2023/7/11	69.84	63.91
2023/7/10	70.16	63.72
2023/7/6	71.51	65.35
2023/7/5	72.46	66.45
2023/7/4	72.26	66.16
2023/7/3	72.26	66.06
2023/6/30	71.45	65.36
2023/6/29	72.13	66.21
2023/6/27	72.33	66.27
2023/6/26	72.38	66.28
2023/6/21	72.92	66.69
2023/6/20	72.7	66.89
2023/6/19	72.71	66.52
2023/6/16	72.61	66.53
2023/6/15	72.14	66
2023/6/14	71.51	65.43
2023/6/13	71.48	65.28
2023/6/12	71.34	65.26
2023/6/9	71.27	65.25
2023/6/8	70.18	64.23
2023/6/7	71.74	65.65
2023/6/6	71.35	65.17
2023/6/5	71.27	65.06
2023/6/2	72.09	65.9
2023/6/1	70.62	64.48
2023/5/31	70.39	64.14
2023/5/30	70.01	63.96
2023/5/26	69.04	62.57
2023/5/25	68.68	62.5
2023/5/24	69.25	63.02
2023/5/23	68.98	62.66
2023/5/22	69.3	62.92
2023/5/19	69.29	63.02
2023/5/18	69.72	63.56
2023/5/17	69.52	63.24
2023/5/16	70.42	63.68
2023/5/15	71.55	65
2023/5/12	72.36	65.55
2023/5/11	71.04	64.37
2023/5/10	70.45	63.74
2023/5/9	70.29	63.52
2023/5/8	71.37	64.79
2023/5/5	71.23	64.68
2023/5/4	71.88	65.16
2023/5/3	72.06	65.33
2023/5/2	70.85	64.17
2023/4/28	72.13	65.51
2023/4/27	72.37	66.07
2023/4/26	72.94	66.58
2023/4/25	72.88	66.3
2023/4/24	71.95	65.32
2023/4/21	72.11	65.74
2023/4/20	71.63	65.11
2023/4/19	71.96	65.46
2023/4/18	71.45	64.97
2023/4/17	72.43	66.01
2023/4/14	73.15	66.59
2023/4/13	73.44	66.69
2023/4/12	73.69	67.13
2023/4/11	73.35	66.75
2023/4/10	73.74	66.61
2023/4/6	73.92	67.05
2023/3/31	72.16	65.51
2023/3/30	71.49	64.89
2023/3/29	71.02	64.16
2023/3/28	70.96	64.57
2023/3/27	72.57	65.68
2023/3/24	71.84	64.83
2023/3/23	72.47	65.59
2023/3/22	72.27	65.35
2023/3/21	71.65	65.16
2023/3/20	72.05	65.06
2023/3/17	71.69	64.58
2023/3/16	71.8	64.87
2023/3/15	69.79	63.04
2023/3/14	72.13	65.51
2023/3/13	70.65	64.05
2023/3/10	69.33	62.79
2023/3/9	69.13	62.83
2023/3/8	69.71	63.33
2023/3/6	70.13	63.68
2023/3/3	68.17	61.77
2023/3/2	68.25	61.85
2023/3/1	68.69	62.3
2023/2/24	69.46	63.05
2023/2/23	68.12	61.53
2023/2/21	69.78	63.33
2023/2/20	69.72	63.18
2023/2/17	68.98	62.53
2023/2/16	70.01	63.53
2023/2/15	70.87	64.52
2023/2/14	70.9	64.48
2023/2/13	69.96	63.31
2023/2/10	71.23	64.63
2023/2/9	72.13	65.65
2023/2/8	71.82	65.26
2023/2/7	72.31	65.76
2023/2/6	73.55	67.07
2023/2/3	75.06	68.52
2023/2/2	74.61	68.05
2023/2/1	73.34	66.89
2023/1/31	72.61	66.41
2023/1/30	73.47	67.32
2023/1/17	74.37	67.28
2023/1/16	74.67	68.44
2023/1/13	74.94	68.67
2023/1/12	73.65	67.37
2023/1/11	72.41	66.18
2023/1/10	73.44	67.2
2023/1/9	73.01	66.63
2023/1/6	70.91	64.69
2023/1/5	71.03	64.58
2023/1/4	70.52	63.97
2023/1/3	69.48	62.52
2022/12/30	70.18	63.57
2022/12/29	68.95	62.45
2022/12/28	69.56	62.96
2022/12/27	70.59	64.2
2022/12/23	71.64	65.1
2022/12/22	71.97	65.45
2022/12/21	71.29	64.8
2022/12/20	73.36	66.9
2022/12/19	74.98	68.35
2022/12/16	76.09	69.52
2022/12/15	75.79	68.96
2022/12/14	76.13	69.41
2022/12/13	75.24	68.69
2022/12/12	75.39	68.76
2022/12/9	77.17	70.34
2022/12/8	76.77	70.26
2022/12/7	75.46	68.85
2022/12/5	75.46	68.75
2022/12/2	74.61	68.08
2022/12/1	72.79	66.22
2022/11/30	71.26	64.73
2022/11/29	72.49	66.01
2022/11/28	73.2	66.35
2022/11/25	73.23	66.82
2022/11/24	72.75	66.13
2022/11/23	71.09	64.78
2022/11/22	69.86	63.5
2022/11/21	69.75	63.21
2022/11/18	70	63.43
2022/11/17	69.98	63.71
2022/11/16	68.9	62.28
2022/11/15	67.31	60.78
2022/11/14	66.57	60.28
2022/11/11	66.98	60.69
2022/11/10	63.48	57.26
2022/11/9	64.03	57.75
2022/11/8	63.53	57.25
2022/11/7	64.15	58.01
2022/11/4	64.04	58.09
2022/11/2	65.54	59.68
2022/11/1	64.18	58.22
2022/10/31	64.51	58.48
2022/10/28	64.65	58.48
2022/10/26	63.33	57.43
2022/10/25	62.3	56.41
2022/10/24	62.97	56.45
2022/10/21	63.18	57.33
2022/10/20	64.05	58.26
2022/10/19	65.37	59.52
2022/10/18	64.95	59.19
2022/10/17	64.77	59
2022/10/14	66.4	60.32
2022/10/13	66.07	60.01
2022/10/12	66.08	59.93
2022/10/11	66.94	60.81
2022/10/7	69.24	62.89
2022/10/6	69.04	63.01
2022/10/5	69.99	63.81
2022/10/4	69.78	63.63
2022/10/3	67.7	61.24
2022/9/29	68.01	61.73
2022/9/28	66.73	60.48
2022/9/27	68.4	62.43
2022/9/26	70.53	64.41
2022/9/23	70.67	64.63
2022/9/22	72.64	66.38
2022/9/21	71.44	65.48
2022/9/20	72.12	66.02
2022/9/19	71.98	66.16
2022/9/16	72.74	66.71
2022/9/15	73.08	67.12
2022/9/14	72.57	66.59
2022/9/13	72.64	66.85
2022/9/12	73.79	67.67
2022/9/8	73.56	67.21
2022/9/7	71.64	65.18
2022/9/6	74.17	67.13
2022/9/5	74.1	67.67
2022/9/2	73.82	67.49
2022/9/1	74.78	68.67
2022/8/31	76.25	69.82
2022/8/30	76.09	69.86
2022/8/29	77.47	71.31
2022/8/26	77.74	70.85
2022/8/25	76.29	69.81
2022/8/24	76.43	70.38
2022/8/23	76.88	70.45
2022/8/22	77.33	71.08
2022/8/19	79.36	72.65
2022/8/18	78.99	72.7
2022/8/17	80.55	73.88
2022/8/15	80.27	73.64
2022/8/12	78.65	72.12
2022/8/11	80.47	73.75
2022/8/10	80.07	73.52
2022/8/9	80.62	74.08
2022/8/8	79.67	72.87
2022/8/5	81.56	74.46
2022/8/4	81.77	74.54
2022/8/3	80.58	74.23
2022/8/2	82.51	75.29
2022/8/1	82.3	75.53
2022/7/29	81.56	75.02
2022/7/27	81.35	74.25
2022/7/26	81.28	74.31
2022/7/25	82.64	75.76
2022/7/22	81.87	74.17
2022/7/21	79.94	72.95
2022/7/20	79.52	72.19
2022/7/19	79.24	72.2
2022/7/18	80.64	73.23
2022/7/15	79.15	72.75
2022/7/14	79.59	72.66
2022/7/13	79	72.11
2022/7/12	78.77	72.19
2022/7/11	77.84	71.41
2022/7/8	78.07	71.58
2022/7/7	78.24	71.85
2022/7/6	79.05	72.25
2022/7/5	77.51	71.69
2022/7/4	77.88	71.64
2022/7/1	76.75	70.25
2022/6/30	76.62	70.16
2022/6/29	75.8	69.45
2022/6/28	75.66	69.35
2022/6/27	76.89	70.41
2022/6/24	77.11	70.49
2022/6/23	76.04	69.65
2022/6/22	75.17	68.74
2022/6/21	76.58	69.16
2022/6/20	75.96	69.51
2022/6/17	76.44	70.01
2022/6/16	75.47	68.79
2022/6/15	73.42	67.25
2022/6/14	74.21	67.46
2022/6/13	77.09	70.36
2022/6/10	78.26	71.59
2022/6/9	78.71	72.29
2022/6/8	79.44	73.05
2022/6/7	78.37	72
2022/6/6	80.01	73.43
2022/6/2	80.06	73.61
2022/6/1	80.41	74.14
2022/5/31	81.87	74.56
2022/5/30	80.62	74.74
2022/5/27	80.72	73.98
2022/5/26	80.57	74.18
2022/5/25	78.83	73.06
2022/5/24	77.44	71.35
2022/5/23	78.21	71.86
2022/5/20	77.15	70.94
2022/5/19	76.9	70.84
2022/5/18	75.43	69.33
2022/5/17	76.58	70.55
2022/5/16	76.72	70.42
2022/5/13	77.91	71.61
2022/5/12	77.69	71.69
2022/5/11	76.51	70.51
2022/5/10	75.84	69.69
2022/5/9	75.08	68.96
2022/5/6	76.67	70.48
2022/5/5	78.32	71.99
2022/5/4	78.02	71.65
2022/5/3	77.11	71.26
2022/4/29	79.59	73.87
2022/4/28	79.16	73.19
2022/4/27	80.97	75.16
2022/4/22	79.5	73.42
2022/4/21	81.07	74.67
2022/4/20	79.25	72.99
2022/4/19	80.55	74.24
2022/4/18	80.88	75.33
2022/4/14	82.82	76.37
2022/4/13	82.47	76.1
2022/4/12	82.62	76.43
2022/4/8	86.45	79.58
2022/4/7	87.56	81.39
2022/4/6	88.8	82.62
2022/4/1	90.57	84.45
2022/3/31	90.29	83.92
2022/3/30	89.85	83.59
2022/3/29	88.57	82.21
2022/3/28	87.56	81.32
2022/3/25	88.42	82.15
2022/3/24	89.4	82.85
2022/3/23	87.6	81.59
2022/3/22	88.93	82.8
2022/3/21	90.31	84.17
2022/3/18	88.42	82.6
2022/3/17	87.1	80.92
2022/3/16	85.23	79.15
2022/3/15	84.87	78.57
2022/3/11	87.09	80.77
2022/3/10	88.16	81.95
2022/3/9	89.15	82.96
2022/3/8	90.52	84.52
2022/3/7	92.19	85.94
2022/3/4	91.25	85.73
2022/2/25	88.83	83.37
2022/2/24	88.77	83.07
2022/2/23	89.82	84.09
2022/2/22	90.89	84.7
2022/2/21	90.36	84.69
2022/2/18	89.58	84.03
2022/2/17	89.19	83.32
2022/2/16	89.24	83.44
2022/2/15	90.71	84.87
2022/2/14	91.97	86.5
2022/2/11	91.16	85.57
2022/2/10	93.03	87.36
2022/2/9	92.58	86.89
2022/2/8	92.99	87.3
2022/2/7	92.78	87.06
2022/1/26	95.79	90.14
2022/1/25	95.81	90.17
2022/1/24	97.13	91.54
2022/1/21	96.62	91.01
2022/1/20	95.9	90.22
2022/1/17	97.6	91.68
2022/1/14	99.34	93.56
2022/1/13	98.91	93.13
2022/1/12	99.48	93.73
2022/1/7	99.82	94.17
2022/1/4	100.68	95.03
2022/1/3	103.37	97.9
2021/12/30	102.43	96.61
2021/12/29	103.69	97.92
2021/12/28	103.82	98.1
2021/12/27	102.95	97.71
2021/12/24	103.07	97.18
2021/12/23	104.06	98.26
2021/12/22	103.48	97.85
2021/12/21	102.29	96.76
2021/12/20	103.93	98.26
2021/12/17	103.09	97.32
2021/12/16	103.1	97.36
2021/12/15	103.63	97.77
2021/12/14	104.71	98.86
2021/12/13	102.96	97
2021/12/10	103.17	97.36
2021/12/9	103.13	97.18
2021/12/8	105.58	99.58
2021/12/7	105.84	99.86
2021/12/6	107.8	101.79
2021/12/3	105.04	99.06
2021/12/2	105.54	99.65
2021/12/1	104.42	98.65
2021/11/30	103.29	97.5
2021/11/29	103.72	97.09
2021/11/26	101.43	95.78
2021/11/25	101.32	95.47
2021/11/24	99.95	94.44
2021/11/23	101.61	96.05
2021/11/22	103.04	97.27
2021/11/19	101.9	96.25
2021/11/18	101.62	96.05
2021/11/17	100.46	94.84
2021/11/16	101.55	95.85
2021/11/15	103.06	97.37
2021/11/12	103.79	97.58
2021/11/11	103.87	98.24
2021/11/10	106.01	100.5
2021/11/9	105.08	99.47
2021/11/8	105.19	99.35
2021/11/5	103.3	97.82
2021/11/4	101.9	96.1
2021/11/3	102.75	97.08
2021/11/2	102.16	97.26
2021/11/1	102.93	97.8
2021/10/29	102.25	97.23
2021/10/28	103.21	98.14
2021/10/27	101.49	96.35
2021/10/26	100.25	95.31
2021/10/25	100.65	95.67
2021/10/22	99.08	94.09
2021/10/20	100.53	95.58
2021/10/19	101.5	96.58
2021/10/18	101.39	96.46
2021/10/15	101.62	96.84
2021/10/14	100.92	96.08
2021/10/13	99.33	94.57
2021/10/12	98.43	93.53
2021/10/8	99.21	94.25
2021/10/7	100.15	95.05
2021/10/6	99.93	94.89
2021/10/5	100.94	95.87
2021/10/4	101.43	96.41
2021/10/1	100.64	95.56
2021/9/30	100.71	95.65
2021/9/29	100.46	95.38
2021/9/28	103.08	98.01
2021/9/27	102.92	97.92
2021/9/24	103.85	98.46
2021/9/23	106.12	101.24
2021/9/22	104.99	100.05
2021/9/17	104.23	99.29
2021/9/16	104.86	99.86
2021/9/15	104.93	100.04
2021/9/14	104.2	99.3
2021/9/13	103.34	98.39
2021/9/10	103.84	98.96
2021/9/9	101.99	97.05
2021/9/8	101.3	96.38
2021/9/7	102.3	97.33
2021/9/6	102.51	97.45
2021/9/3	103.61	98.57
2021/9/2	103.23	98.05
2021/9/1	102.75	97.83
2021/8/31	104.03	99
2021/8/30	103.44	98.55
2021/8/27	102.63	97.69
2021/8/26	102.43	97.43
2021/8/24	103.73	98.64
2021/8/23	103.37	98.26
2021/8/20	103.27	98.05
2021/8/19	103.11	98.01
2021/8/18	102.8	97.62
2021/8/17	103.02	97.91
2021/8/16	102.93	97.96
2021/8/13	100.8	95.82
2021/8/12	100.5	95.47
2021/8/11	100.44	95.62
2021/8/10	101.09	96.15
2021/8/9	101.65	96.68
2021/8/6	103.72	98.81
2021/8/5	104.54	99.51
2021/8/4	104.42	99.4
2021/8/3	104.1	99.03
2021/8/2	103.57	98.61
2021/7/30	103.52	98.28
2021/7/29	105.54	100.05
2021/7/28	105.18	99.46
2021/7/27	104.05	98.55
2021/7/26	104.88	99.27
2021/7/23	104.8	99.23
2021/7/22	104.17	98.75
2021/7/21	104.9	99.32
2021/7/20	105.78	100.01
2021/7/19	104.64	99.29
2021/7/16	104.71	99.29
2021/7/15	104.11	98.65
2021/7/14	102.25	96.9
2021/7/13	103.27	97.78
2021/7/12	103.37	97.89
2021/7/9	104.37	98.79
2021/7/8	104.54	98.96
2021/7/7	104.15	98.61
2021/7/6	102.97	97.21
2021/7/5	102.72	97.46
2021/7/2	102.56	97.13
2021/7/1	102.23	96.65
2021/6/30	102.49	97.15
2021/6/29	102.19	96.79
2021/6/28	100.8	95.37
2021/6/25	101.83	96.41
2021/6/24	101.44	96.03
2021/6/23	101.9	96.57
2021/6/22	101.38	96.02
2021/6/21	103.73	98.3
2021/6/18	102.25	96.77
2021/6/17	99.47	93.81
2021/6/16	99.61	94.09
2021/6/15	99.3	93.87
2021/6/11	100.37	94.96
2021/6/10	99.13	93.84
2021/6/9	98.14	92.75
2021/6/8	97.4	92
2021/6/7	97.83	92.4
2021/6/4	96.36	90.93
2021/6/3	96.96	91.61
2021/6/2	96.71	91.38
2021/6/1	96.82	90.86
2021/5/28	96.6	91.31
2021/5/27	97.21	91.92
2021/5/26	97.54	92.08
2021/5/25	96.31	91.1
2021/5/24	95.82	90.66
2021/5/21	95.5	90.3
2021/5/20	94.5	89.01
2021/5/19	94.7	89.22
2021/5/18	94.95	89.65