初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC44 | 通用汽車 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 95.5 | 90.72 |
2024/7/19 | 95.89 | 91.07 |
2024/7/18 | 96.31 | 91.53 |
2024/7/17 | 96.42 | 91.76 |
2024/7/16 | 95.48 | 90.69 |
2024/7/15 | 96.09 | 91.44 |
2024/7/12 | 95.67 | 90.95 |
2024/7/11 | 94.99 | 90.34 |
2024/7/10 | 94.77 | 90.1 |
2024/7/9 | 95.16 | 90.49 |
2024/7/8 | 95.18 | 90.38 |
2024/7/5 | 94.47 | 89.57 |
2024/7/4 | 94.37 | 89.71 |
2024/7/3 | 93.43 | 88.68 |
2024/7/2 | 92.83 | 88.13 |
2024/7/1 | 93.17 | 88.56 |
2024/6/28 | 94.65 | 89.74 |
2024/6/27 | 94.09 | 89.31 |
2024/6/26 | 95.14 | 90.39 |
2024/6/25 | 95.43 | 90.63 |
2024/6/24 | 94.74 | 90 |
2024/6/21 | 94.92 | 90.08 |
2024/6/20 | 95.47 | 90.74 |
2024/6/19 | 95.39 | 90.74 |
2024/6/18 | 94.89 | 90.23 |
2024/6/17 | 95.76 | 91 |
2024/6/14 | 95.77 | 91 |
2024/6/13 | 95.01 | 90.36 |
2024/6/12 | 93.85 | 89.1 |
2024/6/11 | 93.25 | 88.58 |
2024/6/7 | 94.73 | 90.02 |
2024/6/6 | 94.99 | 90.16 |
2024/6/5 | 94.6 | 89.76 |
2024/6/4 | 94.15 | 89.39 |
2024/6/3 | 92.99 | 88.27 |
2024/5/31 | 92.49 | 87.82 |
2024/5/30 | 91.53 | 86.93 |
2024/5/28 | 93.3 | 88.5 |
2024/5/24 | 93.17 | 88.23 |
2024/5/23 | 93.58 | 88.82 |
2024/5/22 | 93.72 | 88.75 |
2024/5/21 | 93.38 | 88.54 |
2024/5/20 | 93.66 | 88.79 |
2024/5/16 | 94.16 | 89.28 |
2024/5/15 | 93.1 | 88.34 |
2024/5/14 | 92.67 | 87.9 |
2024/5/13 | 92.61 | 87.71 |
2024/5/10 | 93.25 | 88.37 |
2024/5/9 | 93.07 | 88.17 |
2024/5/8 | 93.57 | 88.58 |
2024/5/7 | 93.5 | 88.63 |
2024/5/6 | 93.08 | 88.24 |
2024/5/3 | 92.2 | 87.28 |
2024/5/2 | 91.63 | 86.77 |
2024/4/30 | 92.15 | 87.25 |
2024/4/29 | 91.7 | 86.75 |
2024/4/25 | 91.36 | 86.53 |
2024/4/24 | 91.98 | 87.08 |
2024/4/23 | 91.4 | 86.53 |
2024/4/22 | 91.07 | 86.16 |
2024/4/19 | 91.76 | 85.95 |
2024/4/18 | 90.53 | 86.21 |
2024/4/17 | 89.94 | 85.28 |
2024/4/16 | 91.05 | 85.97 |
2024/4/15 | 92.5 | 87.76 |
2024/4/12 | 92.23 | 87.51 |
2024/4/11 | 92.97 | 87.94 |
2024/4/10 | 94.26 | 89.39 |
2024/4/9 | 93.73 | 88.95 |
2024/4/8 | 93.3 | 88.52 |
2024/4/3 | 93.83 | 88.78 |
2024/4/2 | 94.39 | 89.45 |
2024/4/1 | 95.47 | 91.13 |
2024/3/28 | 95.5 | 90.79 |
2024/3/27 | 94.95 | 90.21 |
2024/3/26 | 94.85 | 90.07 |
2024/3/25 | 95.43 | 90.64 |
2024/3/22 | 94.83 | 90.1 |
2024/3/21 | 94.19 | 89.4 |
2024/3/20 | 94.29 | 89.31 |
2024/3/19 | 94.25 | 89.27 |
2024/3/18 | 94.19 | 89.33 |
2024/3/14 | 94.76 | 89.97 |
2024/3/13 | 94.85 | 90.02 |
2024/3/12 | 95.22 | 90.41 |
2024/3/11 | 95.1 | 90.33 |
2024/3/8 | 95.02 | 90.32 |
2024/3/7 | 94.8 | 90.12 |
2024/3/6 | 94.04 | 89.41 |
2024/3/5 | 93.81 | 89.17 |
2024/3/4 | 94.02 | 89.36 |
2024/3/1 | 93.47 | 88.69 |
2024/2/29 | 93.4 | 88.66 |
2024/2/27 | 93.84 | 89.13 |
2024/2/26 | 94.41 | 89.7 |
2024/2/23 | 93.73 | 88.94 |
2024/2/22 | 93.17 | 88.49 |
2024/2/21 | 93.5 | 88.71 |
2024/2/20 | 93.9 | 88.57 |
2024/2/19 | 93.53 | 88.84 |
2024/2/16 | 93.75 | 88.93 |
2024/2/15 | 93.4 | 88.59 |
2024/2/5 | 95.52 | 90.66 |
2024/2/2 | 96.49 | 91.62 |
2024/2/1 | 95.83 | 90.98 |
2024/1/31 | 95.16 | 90.28 |
2024/1/30 | 94.22 | 89.27 |
2024/1/29 | 93.79 | 89.07 |
2024/1/26 | 93.81 | 88.84 |
2024/1/24 | 93.02 | 88.28 |
2024/1/23 | 93.99 | 89.19 |
2024/1/22 | 93.94 | 89.03 |
2024/1/19 | 93.37 | 88.48 |
2024/1/18 | 93.46 | 88.61 |
2024/1/17 | 93.42 | 88.63 |
2024/1/16 | 95.22 | 90.14 |
2024/1/15 | 95.16 | 90.09 |
2024/1/12 | 94.78 | 89.69 |
2024/1/11 | 94.04 | 88.99 |
2024/1/10 | 93.69 | 88.46 |
2024/1/9 | 93.15 | 88.05 |
2024/1/8 | 92.51 | 87.5 |
2024/1/5 | 93.1 | 87.97 |
2024/1/4 | 93.95 | 88.67 |
2024/1/3 | 94.47 | 89.44 |
2024/1/2 | 96.07 | 90.94 |
2023/12/29 | 96.24 | 91.48 |
2023/12/28 | 96.41 | 91.48 |
2023/12/27 | 95.3 | 90.52 |
2023/12/26 | 95.25 | 90.13 |
2023/12/22 | 95.37 | 90.35 |
2023/12/21 | 95.42 | 90.47 |
2023/12/20 | 95.48 | 90.54 |
2023/12/19 | 95.64 | 90.67 |
2023/12/18 | 96.08 | 90.88 |
2023/12/15 | 96.17 | 91.09 |
2023/12/14 | 94.11 | 89 |
2023/12/12 | 91.31 | 86.39 |
2023/12/8 | 91.26 | 86.44 |
2023/12/7 | 91.76 | 86.74 |
2023/12/6 | 90.55 | 85.67 |
2023/12/5 | 89.82 | 84.85 |
2023/12/4 | 90.49 | 85.47 |
2023/12/1 | 89.11 | 84.24 |
2023/11/30 | 89.32 | 84.39 |
2023/11/29 | 87.7 | 82.83 |
2023/11/28 | 87.05 | 82.12 |
2023/11/27 | 86.21 | 81.24 |
2023/11/24 | 87.5 | 81.21 |
2023/11/23 | 86.86 | 81.7 |
2023/11/22 | 86.31 | 81.15 |
2023/11/21 | 86.59 | 81.38 |
2023/11/20 | 84.99 | 80.18 |
2023/11/17 | 84.77 | 79.74 |
2023/11/16 | 83.7 | 78.9 |
2023/11/15 | 84.64 | 79.75 |
2023/11/13 | 82.33 | 77.45 |
2023/11/10 | 81.66 | 76.68 |
2023/11/9 | 83.5 | 78.51 |
2023/11/8 | 82.72 | 77.83 |
2023/11/7 | 82.16 | 77.15 |
2023/11/6 | 82.88 | 77.86 |
2023/11/3 | 82.48 | 77.51 |
2023/11/2 | 80.8 | 76.04 |
2023/11/1 | 78.81 | 74.07 |
2023/10/31 | 79.17 | 74.37 |
2023/10/30 | 79.86 | 74.77 |
2023/10/27 | 80.33 | 75.47 |
2023/10/26 | 79.52 | 74.42 |
2023/10/25 | 80.78 | 75.83 |
2023/10/24 | 79.83 | 74.59 |
2023/10/23 | 78.56 | 73.54 |
2023/10/20 | 78.31 | 73.53 |
2023/10/19 | 79.56 | 74.64 |
2023/10/18 | 80.38 | 75.54 |
2023/10/17 | 81.51 | 76.23 |
2023/10/16 | 82.11 | 77.29 |
2023/10/13 | 81.24 | 76.41 |
2023/10/12 | 82.87 | 77.9 |
2023/10/11 | 81.52 | 76.7 |
2023/10/6 | 80.26 | 75.18 |
2023/10/5 | 80.78 | 75.82 |
2023/10/4 | 80.31 | 75.14 |
2023/10/3 | 81.95 | 77.19 |
2023/10/2 | 82.99 | 78.12 |
2023/9/28 | 83.35 | 78.5 |
2023/9/27 | 83.92 | 79.03 |
2023/9/26 | 84.28 | 79.31 |
2023/9/25 | 85.26 | 80.52 |
2023/9/22 | 84.7 | 79.7 |
2023/9/21 | 86 | 80.87 |
2023/9/20 | 85.45 | 80.71 |
2023/9/19 | 85.83 | 80.84 |
2023/9/18 | 85.42 | 80.43 |
2023/9/15 | 85.79 | 80.76 |
2023/9/14 | 85.95 | 80.96 |
2023/9/13 | 85.6 | 80.74 |
2023/9/12 | 85.57 | 80.61 |
2023/9/11 | 86.01 | 81.11 |
2023/9/8 | 85.83 | 80.91 |
2023/9/7 | 85.56 | 80.3 |
2023/9/6 | 85.37 | 80.52 |
2023/9/5 | 86.36 | 81.57 |
2023/9/4 | 86.34 | 81.37 |
2023/9/1 | 87.44 | 82.35 |
2023/8/31 | 87.37 | 82.59 |
2023/8/30 | 87.39 | 82.4 |
2023/8/28 | 86.44 | 81.44 |
2023/8/25 | 86.21 | 81.28 |
2023/8/24 | 86.15 | 81.2 |
2023/8/23 | 84.36 | 79.48 |
2023/8/22 | 83.71 | 78.85 |
2023/8/18 | 84.41 | 79.56 |
2023/8/17 | 84.77 | 79.87 |
2023/8/16 | 85.17 | 80.33 |
2023/8/15 | 85.84 | 80.88 |
2023/8/14 | 86.39 | 81.49 |
2023/8/11 | 87.09 | 82.18 |
2023/8/10 | 87.75 | 83.02 |
2023/8/9 | 87.83 | 82.9 |
2023/8/8 | 87.69 | 82.88 |
2023/8/7 | 88.76 | 83.93 |
2023/8/4 | 87.81 | 82.9 |
2023/8/2 | 90.35 | 85.55 |
2023/8/1 | 91.49 | 86.42 |
2023/7/31 | 91.18 | 86.28 |
2023/7/28 | 90.52 | 85.4 |
2023/7/27 | 91.27 | 86.12 |
2023/7/26 | 90.97 | 85.93 |
2023/7/25 | 90.91 | 85.95 |
2023/7/24 | 91.03 | 85.85 |
2023/7/21 | 90.74 | 85.72 |
2023/7/20 | 91.72 | 86.7 |
2023/7/19 | 90.78 | 85.92 |
2023/7/18 | 90.44 | 85.4 |
2023/7/17 | 90.94 | 85.9 |
2023/7/14 | 91.64 | 86.53 |
2023/7/13 | 91.06 | 86.13 |
2023/7/12 | 89.63 | 84.63 |
2023/7/11 | 88.83 | 83.95 |
2023/7/10 | 88.58 | 83.71 |
2023/7/6 | 90.01 | 84.91 |
2023/7/5 | 90.55 | 85.49 |
2023/7/4 | 90.28 | 85.02 |
2023/7/3 | 90.51 | 85.57 |
2023/6/30 | 89.55 | 84.69 |
2023/6/29 | 90.43 | 85.48 |
2023/6/27 | 90.29 | 85.4 |
2023/6/26 | 90.59 | 85.55 |
2023/6/21 | 90.96 | 85.86 |
2023/6/20 | 90.98 | 85.28 |
2023/6/19 | 90.91 | 85.88 |
2023/6/16 | 90.55 | 85.59 |
2023/6/15 | 89.53 | 84.73 |
2023/6/14 | 89.11 | 84.22 |
2023/6/13 | 89.37 | 84.5 |
2023/6/12 | 89.11 | 84.26 |
2023/6/9 | 88.88 | 84.01 |
2023/6/8 | 88.29 | 83.11 |
2023/6/7 | 89.15 | 84.16 |
2023/6/6 | 88.72 | 83.95 |
2023/6/5 | 88.9 | 83.91 |
2023/6/2 | 88.87 | 83.81 |
2023/6/1 | 87.86 | 83.01 |
2023/5/31 | 87.81 | 82.93 |
2023/5/30 | 87.43 | 81.9 |
2023/5/26 | 86.6 | 81.64 |
2023/5/25 | 86.28 | 81.48 |
2023/5/24 | 86.67 | 81.77 |
2023/5/23 | 86.41 | 81.52 |
2023/5/22 | 86.56 | 81.73 |
2023/5/19 | 86.63 | 81.76 |
2023/5/18 | 86.96 | 82.15 |
2023/5/17 | 86.76 | 81.96 |
2023/5/16 | 87.17 | 82.39 |
2023/5/15 | 88.01 | 83.11 |
2023/5/12 | 88.57 | 83.7 |
2023/5/11 | 87.95 | 83.11 |
2023/5/10 | 87.27 | 82.45 |
2023/5/9 | 87.43 | 82.63 |
2023/5/8 | 88.31 | 83.45 |
2023/5/5 | 88.22 | 83.22 |
2023/5/4 | 89.05 | 84.12 |
2023/5/3 | 88.96 | 84.06 |
2023/5/2 | 88.23 | 83.24 |
2023/4/28 | 89.26 | 84.29 |
2023/4/27 | 89.49 | 84.41 |
2023/4/26 | 90.2 | 85.13 |
2023/4/25 | 89.81 | 84.77 |
2023/4/24 | 89.08 | 84.06 |
2023/4/21 | 89.27 | 84.26 |
2023/4/20 | 89.39 | 84.33 |
2023/4/19 | 89.63 | 84.49 |
2023/4/18 | 89.06 | 84.01 |
2023/4/17 | 90.12 | 85.13 |
2023/4/14 | 90.71 | 85.47 |
2023/4/13 | 91.05 | 85.93 |
2023/4/12 | 91.16 | 85.94 |
2023/4/11 | 90.88 | 85.57 |
2023/4/10 | 90.77 | 85.24 |
2023/4/6 | 90.91 | 85.42 |
2023/3/31 | 89.11 | 84.14 |
2023/3/30 | 88.62 | 83.36 |
2023/3/29 | 88.46 | 83.34 |
2023/3/28 | 88.98 | 83.92 |
2023/3/27 | 89.58 | 84.04 |
2023/3/24 | 89.01 | 83.53 |
2023/3/23 | 89.78 | 83.95 |
2023/3/22 | 88.92 | 83.86 |
2023/3/21 | 87.94 | 82.59 |
2023/3/20 | 88.65 | 83.37 |
2023/3/17 | 89.12 | 83.35 |
2023/3/16 | 87.88 | 82.77 |
2023/3/15 | 87.71 | 82.08 |
2023/3/14 | 89.26 | 84.29 |
2023/3/13 | 88.17 | 83.25 |
2023/3/10 | 87.63 | 82.93 |
2023/3/9 | 88.04 | 83.08 |
2023/3/8 | 88.41 | 83.67 |
2023/3/6 | 88.63 | 83.69 |
2023/3/3 | 86.91 | 81.91 |
2023/3/2 | 86.79 | 82.12 |
2023/3/1 | 87.12 | 82.54 |
2023/2/24 | 88.54 | 83.83 |
2023/2/23 | 87.63 | 82.91 |
2023/2/21 | 89.52 | 84.93 |
2023/2/20 | 89.34 | 84.65 |
2023/2/17 | 89.05 | 84.01 |
2023/2/16 | 90.29 | 85.39 |
2023/2/15 | 90.97 | 86.08 |
2023/2/14 | 91.07 | 86.18 |
2023/2/13 | 90.73 | 86.06 |
2023/2/10 | 91.89 | 86.97 |
2023/2/9 | 92.79 | 87.74 |
2023/2/8 | 92.29 | 87.3 |
2023/2/7 | 92.74 | 87.52 |
2023/2/6 | 93.83 | 88.95 |
2023/2/3 | 94.97 | 90.09 |
2023/2/2 | 94.31 | 89.41 |
2023/2/1 | 93.1 | 88.27 |
2023/1/31 | 91.47 | 86.53 |
2023/1/30 | 92.16 | 87.09 |
2023/1/17 | 92.32 | 86.29 |
2023/1/16 | 91.63 | 86.65 |
2023/1/13 | 91.95 | 87.12 |
2023/1/12 | 91.1 | 86.06 |
2023/1/11 | 89.36 | 84 |
2023/1/10 | 89.59 | 84.47 |
2023/1/9 | 88.97 | 84.18 |
2023/1/6 | 87.58 | 82.63 |
2023/1/5 | 87.6 | 82.28 |
2023/1/4 | 87.03 | 82.08 |
2023/1/3 | 86.64 | 81.28 |
2022/12/30 | 87.3 | 81.83 |
2022/12/29 | 86.19 | 81.12 |
2022/12/28 | 86.7 | 81.56 |
2022/12/27 | 87.76 | 83.18 |
2022/12/23 | 88.84 | 83.96 |
2022/12/22 | 89.56 | 84.63 |
2022/12/21 | 88.84 | 83.94 |
2022/12/20 | 90.67 | 85.73 |
2022/12/19 | 92.39 | 87.38 |
2022/12/16 | 92.96 | 87.89 |
2022/12/15 | 92.87 | 87.98 |
2022/12/14 | 93.13 | 87.81 |
2022/12/13 | 92.47 | 87.64 |
2022/12/12 | 92.91 | 87.9 |
2022/12/9 | 94.3 | 89.05 |
2022/12/8 | 94.12 | 88.95 |
2022/12/7 | 93.13 | 88.07 |
2022/12/5 | 93.22 | 88.09 |
2022/12/2 | 93.01 | 87.75 |
2022/12/1 | 91.79 | 86.55 |
2022/11/30 | 90.8 | 85.76 |
2022/11/29 | 91.95 | 86.67 |
2022/11/28 | 93.46 | 87.63 |
2022/11/25 | 93.95 | 87.2 |
2022/11/24 | 93.01 | 87.68 |
2022/11/23 | 91.25 | 86.02 |
2022/11/22 | 90.22 | 84.78 |
2022/11/21 | 90.02 | 84.42 |
2022/11/18 | 89.71 | 84.41 |
2022/11/17 | 90.25 | 85.11 |
2022/11/16 | 88.79 | 83.55 |
2022/11/15 | 87.11 | 81.97 |
2022/11/14 | 87.72 | 81.68 |
2022/11/11 | 86.67 | 81.37 |
2022/11/10 | 83.4 | 78.46 |
2022/11/9 | 83.72 | 78.74 |
2022/11/8 | 83.23 | 78.29 |
2022/11/7 | 83.48 | 78.07 |
2022/11/4 | 83.23 | 78.05 |
2022/11/2 | 84.25 | 79.14 |
2022/11/1 | 83.3 | 78.03 |
2022/10/31 | 83.04 | 77.8 |
2022/10/28 | 83.01 | 77.79 |
2022/10/26 | 80.6 | 75.39 |
2022/10/25 | 78.67 | 73.56 |
2022/10/24 | 79.09 | 73.56 |
2022/10/21 | 79.52 | 74.12 |
2022/10/20 | 80.68 | 74.81 |
2022/10/19 | 81.53 | 76.35 |
2022/10/18 | 80.36 | 75.32 |
2022/10/17 | 80.69 | 75.31 |
2022/10/14 | 81.64 | 75.93 |
2022/10/13 | 81.39 | 76.48 |
2022/10/12 | 81.52 | 76.48 |
2022/10/11 | 83.14 | 78.58 |
2022/10/7 | 84.47 | 78.69 |
2022/10/6 | 84.4 | 78.77 |
2022/10/5 | 85.4 | 79.8 |
2022/10/4 | 84.76 | 79.29 |
2022/10/3 | 82.51 | 77.2 |
2022/9/29 | 84.09 | 78.71 |
2022/9/28 | 82.88 | 77.88 |
2022/9/27 | 84.44 | 79.39 |
2022/9/26 | 86.41 | 81.33 |
2022/9/23 | 87.02 | 81.83 |
2022/9/22 | 88.84 | 83.65 |
2022/9/21 | 88.25 | 83.01 |
2022/9/20 | 88.92 | 83.5 |
2022/9/19 | 89.02 | 83.41 |
2022/9/16 | 89.6 | 84.4 |
2022/9/15 | 89.94 | 84.57 |
2022/9/14 | 89.27 | 83.94 |
2022/9/13 | 89.68 | 84.42 |
2022/9/12 | 89.68 | 84.76 |
2022/9/8 | 89.54 | 84.57 |
2022/9/7 | 88.07 | 82.95 |
2022/9/6 | 89.75 | 85.13 |
2022/9/5 | 90.13 | 84.86 |
2022/9/2 | 89.76 | 84.6 |
2022/9/1 | 90.6 | 85.82 |
2022/8/31 | 92.06 | 87.06 |
2022/8/30 | 92.18 | 86.99 |
2022/8/29 | 93.49 | 88.5 |
2022/8/26 | 93.86 | 88.35 |
2022/8/25 | 92.55 | 87.51 |
2022/8/24 | 93.11 | 87.98 |
2022/8/23 | 93.18 | 88.01 |
2022/8/22 | 93.91 | 88.85 |
2022/8/19 | 95.17 | 90.07 |
2022/8/18 | 94.62 | 89.68 |
2022/8/17 | 96.09 | 91.13 |
2022/8/15 | 96.02 | 90.96 |
2022/8/12 | 94.34 | 89.05 |
2022/8/11 | 95 | 89.95 |
2022/8/10 | 94.36 | 89.34 |
2022/8/9 | 94.61 | 89.62 |
2022/8/8 | 93.58 | 88.49 |
2022/8/5 | 94.6 | 89.63 |
2022/8/4 | 95.26 | 89.7 |
2022/8/3 | 93.75 | 88.58 |
2022/8/2 | 94.91 | 89.8 |
2022/8/1 | 94.34 | 88.34 |
2022/7/29 | 93.61 | 88.22 |
2022/7/27 | 92.63 | 87.52 |
2022/7/26 | 93.4 | 88.44 |
2022/7/25 | 94.76 | 89.35 |
2022/7/22 | 94 | 88.86 |
2022/7/21 | 92.71 | 87.55 |
2022/7/20 | 92.35 | 86.87 |
2022/7/19 | 91.58 | 86.49 |
2022/7/18 | 92.41 | 86.97 |
2022/7/15 | 91.44 | 86.41 |
2022/7/14 | 91.72 | 86.64 |
2022/7/13 | 91.4 | 86.17 |
2022/7/12 | 91.53 | 86.36 |
2022/7/11 | 90.66 | 85.51 |
2022/7/8 | 91.39 | 86.05 |
2022/7/7 | 91.21 | 86.36 |
2022/7/6 | 91.91 | 86.95 |
2022/7/5 | 91.57 | 86.93 |
2022/7/4 | 91.81 | 86.88 |
2022/7/1 | 91.19 | 86.39 |
2022/6/30 | 91.39 | 86.46 |
2022/6/29 | 91.57 | 86.78 |
2022/6/28 | 91.88 | 86.92 |
2022/6/27 | 93.28 | 87.38 |
2022/6/24 | 92.5 | 87.67 |
2022/6/23 | 92.41 | 87.34 |
2022/6/22 | 92.06 | 86.53 |
2022/6/21 | 91.67 | 87.02 |
2022/6/20 | 92.04 | 86.85 |
2022/6/17 | 92.25 | 87.3 |
2022/6/16 | 92.5 | 86.97 |
2022/6/15 | 90.23 | 85.08 |
2022/6/14 | 90.89 | 85.36 |
2022/6/13 | 93.92 | 89.03 |
2022/6/10 | 95.4 | 90.29 |
2022/6/9 | 96.3 | 90.7 |
2022/6/8 | 96.86 | 91.5 |
2022/6/7 | 95.74 | 90.75 |
2022/6/6 | 97.16 | 92 |
2022/6/2 | 97.56 | 92.37 |
2022/6/1 | 97.06 | 92.26 |
2022/5/31 | 98.23 | 92.12 |
2022/5/30 | 97.24 | 92.6 |
2022/5/27 | 97.07 | 92.11 |
2022/5/26 | 96.7 | 91.69 |
2022/5/25 | 95.29 | 90.44 |
2022/5/24 | 94.42 | 89.43 |
2022/5/23 | 94.72 | 89.76 |
2022/5/20 | 94.14 | 89.13 |
2022/5/19 | 94.41 | 89.36 |
2022/5/18 | 94.01 | 89.11 |
2022/5/17 | 94.9 | 89.84 |
2022/5/16 | 95.61 | 90.58 |
2022/5/13 | 96.76 | 91.48 |
2022/5/12 | 96.89 | 91.9 |
2022/5/11 | 95.94 | 90.96 |
2022/5/10 | 95.53 | 90.4 |
2022/5/9 | 95.47 | 90.01 |
2022/5/6 | 96.82 | 91.7 |
2022/5/5 | 98.35 | 93.11 |
2022/5/4 | 97.66 | 92.6 |
2022/5/3 | 96.66 | 91.73 |
2022/4/29 | 99.16 | 94.2 |
2022/4/28 | 98.89 | 93.64 |
2022/4/27 | 100.18 | 94.37 |
2022/4/22 | 99.03 | 94.05 |
2022/4/21 | 100.59 | 95.26 |
2022/4/20 | 98.6 | 93.59 |
2022/4/19 | 99.71 | 94.46 |
2022/4/18 | 99.98 | 95.04 |
2022/4/14 | 101.17 | 96.05 |
2022/4/13 | 101.25 | 95.98 |
2022/4/12 | 101.05 | 95.95 |
2022/4/8 | 105.47 | 100.04 |
2022/4/7 | 107.13 | 101.31 |
2022/4/6 | 108.58 | 103.01 |
2022/4/1 | 109.32 | 103.83 |
2022/3/31 | 109.25 | 103.9 |
2022/3/30 | 109.56 | 103.81 |
2022/3/29 | 108 | 102.69 |
2022/3/28 | 107.81 | 102.42 |
2022/3/25 | 108.35 | 102.55 |
2022/3/24 | 109.37 | 104.09 |
2022/3/23 | 108.3 | 102.65 |
2022/3/22 | 108.97 | 103.47 |
2022/3/21 | 109.91 | 104.57 |
2022/3/18 | 109 | 103.51 |
2022/3/17 | 106.77 | 101.33 |
2022/3/16 | 104.73 | 99.08 |
2022/3/15 | 104.01 | 97.9 |
2022/3/11 | 107.98 | 102.5 |
2022/3/10 | 110.67 | 104.89 |
2022/3/9 | 110.77 | 105.16 |
2022/3/8 | 112.79 | 107.49 |
2022/3/7 | 115.03 | 107.75 |
2022/3/4 | 114.87 | 108.98 |
2022/2/25 | 113.35 | 107.98 |
2022/2/24 | 113.65 | 108.17 |
2022/2/23 | 114.38 | 108.96 |
2022/2/22 | 114.89 | 109.29 |
2022/2/21 | 115.01 | 109.56 |
2022/2/18 | 114.54 | 109.24 |
2022/2/17 | 114.14 | 107.96 |
2022/2/16 | 115.74 | 110.11 |
2022/2/15 | 116.7 | 110.81 |
2022/2/14 | 118.27 | 112.76 |
2022/2/11 | 118.29 | 112.58 |
2022/2/10 | 120.25 | 114.58 |
2022/2/9 | 120.14 | 114.36 |
2022/2/8 | 120.71 | 115.08 |
2022/2/7 | 120.97 | 115.11 |
2022/1/26 | 124.31 | 118.53 |
2022/1/25 | 124.7 | 118.77 |
2022/1/24 | 125.75 | 120.07 |
2022/1/21 | 125.99 | 120.57 |
2022/1/20 | 125.31 | 119.46 |
2022/1/17 | 126.87 | 121.1 |
2022/1/14 | 128.67 | 122.95 |
2022/1/13 | 128.35 | 122.57 |
2022/1/12 | 128.81 | 122.6 |
2022/1/7 | 129.04 | 123.36 |
2022/1/4 | 130.23 | 124.44 |
2022/1/3 | 132.53 | 126.48 |
2021/12/30 | 131.46 | 125.53 |
2021/12/29 | 132.66 | 126.38 |
2021/12/28 | 132.6 | 126.59 |
2021/12/27 | 131.78 | 125.98 |
2021/12/24 | 132.06 | 126.19 |
2021/12/23 | 132.73 | 127.14 |
2021/12/22 | 132.05 | 125.81 |
2021/12/21 | 132.01 | 125.75 |
2021/12/20 | 133.53 | 127.78 |
2021/12/17 | 133.17 | 127.43 |
2021/12/16 | 132.86 | 126.98 |
2021/12/15 | 133.14 | 127.39 |
2021/12/14 | 134.17 | 128.41 |
2021/12/13 | 132.8 | 127.08 |
2021/12/10 | 132.94 | 127.34 |
2021/12/9 | 132.77 | 126.9 |
2021/12/8 | 134.75 | 128.97 |
2021/12/7 | 134.54 | 128.76 |
2021/12/6 | 135.72 | 129.75 |
2021/12/3 | 133.58 | 127.77 |
2021/12/2 | 134.12 | 128.15 |
2021/12/1 | 132.75 | 127.11 |
2021/11/30 | 131.88 | 126.26 |
2021/11/29 | 132.54 | 126.43 |
2021/11/26 | 130.77 | 124.98 |
2021/11/25 | 130.74 | 125.08 |
2021/11/24 | 130.24 | 124.21 |
2021/11/23 | 131.38 | 125.81 |
2021/11/22 | 132.69 | 126.87 |
2021/11/19 | 131.57 | 125.67 |
2021/11/18 | 131.15 | 125.22 |
2021/11/17 | 130.17 | 124.18 |
2021/11/16 | 131.08 | 125.13 |
2021/11/15 | 132.49 | 126.59 |
2021/11/12 | 133.36 | 127.54 |
2021/11/11 | 133.23 | 127.42 |
2021/11/10 | 135.21 | 129.36 |
2021/11/9 | 134.2 | 128.52 |
2021/11/8 | 134.05 | 128.24 |
2021/11/5 | 132.73 | 127.08 |
2021/11/4 | 131.47 | 125.67 |
2021/11/3 | 131.98 | 126.27 |
2021/11/2 | 131.5 | 125.75 |
2021/11/1 | 132.46 | 126.32 |
2021/10/29 | 132.01 | 126.1 |
2021/10/28 | 132.86 | 127.01 |
2021/10/27 | 131.02 | 125.18 |
2021/10/26 | 129.84 | 124.15 |
2021/10/25 | 129.77 | 124.13 |
2021/10/22 | 128.25 | 122.59 |
2021/10/20 | 129.35 | 123.63 |
2021/10/19 | 130.07 | 124.4 |
2021/10/18 | 129.85 | 124.25 |
2021/10/15 | 130.07 | 124.58 |
2021/10/14 | 129.46 | 123.75 |
2021/10/13 | 128.18 | 122.59 |
2021/10/12 | 127.17 | 121.42 |
2021/10/8 | 127.83 | 122.22 |
2021/10/7 | 128.87 | 123.17 |
2021/10/6 | 128.6 | 122.88 |
2021/10/5 | 129.34 | 123.65 |
2021/10/4 | 129.59 | 124.13 |
2021/10/1 | 129.08 | 123.32 |
2021/9/30 | 129.71 | 124.11 |
2021/9/29 | 129.27 | 123.71 |
2021/9/28 | 131.41 | 125.72 |
2021/9/27 | 131.35 | 125.76 |
2021/9/24 | 131.8 | 126.27 |
2021/9/23 | 133.83 | 128.22 |
2021/9/22 | 132.64 | 126.95 |
2021/9/17 | 132.53 | 126.65 |
2021/9/16 | 132.99 | 127.2 |
2021/9/15 | 133.15 | 127.28 |
2021/9/14 | 132.41 | 126.59 |
2021/9/13 | 131.6 | 125.78 |
2021/9/10 | 132.07 | 126.41 |
2021/9/9 | 130.73 | 124.86 |
2021/9/8 | 130.29 | 124.54 |
2021/9/7 | 131.23 | 125.42 |
2021/9/6 | 131.27 | 125.43 |
2021/9/3 | 131.94 | 126.28 |
2021/9/2 | 131.69 | 126.11 |
2021/9/1 | 131.13 | 125.45 |
2021/8/31 | 131.89 | 126.17 |
2021/8/30 | 131.24 | 125.51 |
2021/8/27 | 130.57 | 124.72 |
2021/8/26 | 130.62 | 124.6 |
2021/8/24 | 131.64 | 125.59 |
2021/8/23 | 131.69 | 125.91 |
2021/8/20 | 131.55 | 125.47 |
2021/8/19 | 132.16 | 126.16 |
2021/8/18 | 131.73 | 125.71 |
2021/8/17 | 132.04 | 126.26 |
2021/8/16 | 131.67 | 125.91 |
2021/8/13 | 130.08 | 124.41 |
2021/8/12 | 129.42 | 123.44 |
2021/8/11 | 129.4 | 123.45 |
2021/8/10 | 129.86 | 123.81 |
2021/8/9 | 130.59 | 124.56 |
2021/8/6 | 132.43 | 126.4 |
2021/8/5 | 132.93 | 126.83 |
2021/8/4 | 133.46 | 127.33 |
2021/8/3 | 133.55 | 127.41 |
2021/8/2 | 133.32 | 127.05 |
2021/7/30 | 132.71 | 126.84 |
2021/7/29 | 133.35 | 127.13 |
2021/7/28 | 132.53 | 126.48 |
2021/7/27 | 131.71 | 125.82 |
2021/7/26 | 132.28 | 126.06 |
2021/7/23 | 132.11 | 125.94 |
2021/7/22 | 131.77 | 125.83 |
2021/7/21 | 132.24 | 125.92 |
2021/7/20 | 132.76 | 126.89 |
2021/7/19 | 132.45 | 125.79 |
2021/7/16 | 132.75 | 126.32 |
2021/7/15 | 132.02 | 126.05 |
2021/7/14 | 130.75 | 124.94 |
2021/7/13 | 131.76 | 125.6 |
2021/7/12 | 131.89 | 125.73 |
2021/7/9 | 132.49 | 126.5 |
2021/7/8 | 133.01 | 127.24 |
2021/7/7 | 132.68 | 126.92 |
2021/7/6 | 132.18 | 125.96 |
2021/7/5 | 132 | 126.54 |
2021/7/2 | 131.72 | 126.07 |