初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC45 | 威瑞森電信 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 77.2 | 72.42 |
2024/7/19 | 77.51 | 72.71 |
2024/7/18 | 78.09 | 73.34 |
2024/7/17 | 78.17 | 73.43 |
2024/7/16 | 77.29 | 72.59 |
2024/7/15 | 77.94 | 73.26 |
2024/7/12 | 77.66 | 72.86 |
2024/7/11 | 77.06 | 72.3 |
2024/7/10 | 76.95 | 72.17 |
2024/7/9 | 77.33 | 72.56 |
2024/7/8 | 77.24 | 72.4 |
2024/7/5 | 76.6 | 71.87 |
2024/7/4 | 76.45 | 71.91 |
2024/7/3 | 75.62 | 70.89 |
2024/7/2 | 75.24 | 70.52 |
2024/7/1 | 75.62 | 70.86 |
2024/6/28 | 76.9 | 72.16 |
2024/6/27 | 76.45 | 71.76 |
2024/6/26 | 77.39 | 72.63 |
2024/6/25 | 77.85 | 73.03 |
2024/6/24 | 77.34 | 72.55 |
2024/6/21 | 77.31 | 72.57 |
2024/6/20 | 77.87 | 73.19 |
2024/6/19 | 77.94 | 73.17 |
2024/6/18 | 77.24 | 72.55 |
2024/6/17 | 78.04 | 73.2 |
2024/6/14 | 77.77 | 73.04 |
2024/6/13 | 77.09 | 72.47 |
2024/6/12 | 76.29 | 71.61 |
2024/6/11 | 75.73 | 71.04 |
2024/6/7 | 77.1 | 72.35 |
2024/6/6 | 77.18 | 72.5 |
2024/6/5 | 76.81 | 72.16 |
2024/6/4 | 76.4 | 71.7 |
2024/6/3 | 75.13 | 70.45 |
2024/5/31 | 74.74 | 70.14 |
2024/5/30 | 74.14 | 69.43 |
2024/5/28 | 75.98 | 71.28 |
2024/5/24 | 75.46 | 70.76 |
2024/5/23 | 76 | 71.29 |
2024/5/22 | 75.9 | 71.25 |
2024/5/21 | 75.73 | 71.01 |
2024/5/20 | 76 | 71.28 |
2024/5/16 | 76.62 | 71.91 |
2024/5/15 | 75.7 | 70.96 |
2024/5/14 | 75.17 | 70.42 |
2024/5/13 | 75.13 | 70.36 |
2024/5/10 | 75.58 | 70.78 |
2024/5/9 | 75.22 | 70.53 |
2024/5/8 | 75.68 | 70.91 |
2024/5/7 | 75.62 | 70.86 |
2024/5/6 | 75.19 | 70.33 |
2024/5/3 | 74.32 | 69.54 |
2024/5/2 | 73.83 | 69.16 |
2024/4/30 | 74.02 | 69.31 |
2024/4/29 | 73.56 | 68.81 |
2024/4/25 | 73.45 | 68.72 |
2024/4/24 | 74.11 | 69.34 |
2024/4/23 | 73.97 | 69.23 |
2024/4/22 | 73.81 | 69.02 |
2024/4/19 | 74.59 | 68.83 |
2024/4/18 | 73.9 | 69.12 |
2024/4/17 | 73 | 68.3 |
2024/4/16 | 73.65 | 68.76 |
2024/4/15 | 74.96 | 70.17 |
2024/4/12 | 74.81 | 70.1 |
2024/4/11 | 75.48 | 70.72 |
2024/4/10 | 76.98 | 72.15 |
2024/4/9 | 76.46 | 71.62 |
2024/4/8 | 75.94 | 71.13 |
2024/4/3 | 76.56 | 71.71 |
2024/4/2 | 77.03 | 72.22 |
2024/4/1 | 78.04 | 73.53 |
2024/3/28 | 77.98 | 73.1 |
2024/3/27 | 77.23 | 72.34 |
2024/3/26 | 77.23 | 72.37 |
2024/3/25 | 77.71 | 72.83 |
2024/3/22 | 77.21 | 72.36 |
2024/3/21 | 76.72 | 71.76 |
2024/3/20 | 76.94 | 72.14 |
2024/3/19 | 77.06 | 72.26 |
2024/3/18 | 77.28 | 72.39 |
2024/3/14 | 77.98 | 73.22 |
2024/3/13 | 78.23 | 73.28 |
2024/3/12 | 78.29 | 73.38 |
2024/3/11 | 78.33 | 73.4 |
2024/3/8 | 78.18 | 73.3 |
2024/3/7 | 78.12 | 73.26 |
2024/3/6 | 77.46 | 72.63 |
2024/3/5 | 77.05 | 72.21 |
2024/3/4 | 77.08 | 72.22 |
2024/3/1 | 76.41 | 71.57 |
2024/2/29 | 76.28 | 71.42 |
2024/2/27 | 76.61 | 71.83 |
2024/2/26 | 77.27 | 72.42 |
2024/2/23 | 76.73 | 71.93 |
2024/2/22 | 76.33 | 71.52 |
2024/2/21 | 76.44 | 71.65 |
2024/2/20 | 76.4 | 71.42 |
2024/2/19 | 76.35 | 71.53 |
2024/2/16 | 76.63 | 71.8 |
2024/2/15 | 76.12 | 71.3 |
2024/2/5 | 79.12 | 74.26 |
2024/2/2 | 80.05 | 75.13 |
2024/2/1 | 79.64 | 74.72 |
2024/1/31 | 79.41 | 74.57 |
2024/1/30 | 78.71 | 73.82 |
2024/1/29 | 78.32 | 73.45 |
2024/1/26 | 78.17 | 73.34 |
2024/1/24 | 77.74 | 72.81 |
2024/1/23 | 78.36 | 73.53 |
2024/1/22 | 78.46 | 73.63 |
2024/1/19 | 78.02 | 73.16 |
2024/1/18 | 78.38 | 73.46 |
2024/1/17 | 78.72 | 73.77 |
2024/1/16 | 80.27 | 75.46 |
2024/1/15 | 80.28 | 75.44 |
2024/1/12 | 80.06 | 75.2 |
2024/1/11 | 79.63 | 74.85 |
2024/1/10 | 79.57 | 74.77 |
2024/1/9 | 79.08 | 74.17 |
2024/1/8 | 78.44 | 73.53 |
2024/1/5 | 78.78 | 74.01 |
2024/1/4 | 79.51 | 74.64 |
2024/1/3 | 80 | 74.99 |
2024/1/2 | 80.97 | 76.44 |
2023/12/29 | 81.41 | 76.61 |
2023/12/28 | 81.82 | 76.94 |
2023/12/27 | 80.59 | 75.66 |
2023/12/26 | 79.97 | 75.44 |
2023/12/22 | 80.71 | 75.66 |
2023/12/21 | 81.18 | 76.26 |
2023/12/20 | 81.1 | 76.15 |
2023/12/19 | 81.19 | 76.21 |
2023/12/18 | 81.71 | 76.71 |
2023/12/15 | 81.6 | 76.59 |
2023/12/14 | 79.64 | 74.62 |
2023/12/12 | 77.24 | 72.27 |
2023/12/8 | 77.77 | 72.93 |
2023/12/7 | 78.35 | 73.51 |
2023/12/6 | 77.69 | 72.75 |
2023/12/5 | 76.68 | 71.73 |
2023/12/4 | 77.01 | 72.04 |
2023/12/1 | 75.7 | 70.76 |
2023/11/30 | 76.24 | 71.28 |
2023/11/29 | 75.09 | 70.21 |
2023/11/28 | 74.6 | 69.72 |
2023/11/27 | 74.27 | 68.45 |
2023/11/24 | 74.46 | 69.67 |
2023/11/23 | 74.29 | 69.48 |
2023/11/22 | 73.9 | 68.87 |
2023/11/21 | 73.69 | 68.71 |
2023/11/20 | 73.26 | 68.3 |
2023/11/17 | 72.8 | 67.89 |
2023/11/16 | 71.81 | 66.98 |
2023/11/15 | 72.63 | 67.74 |
2023/11/13 | 70.83 | 66.07 |
2023/11/10 | 70.58 | 65.74 |
2023/11/9 | 72.08 | 67.1 |
2023/11/8 | 70.99 | 66.2 |
2023/11/7 | 70.08 | 65.26 |
2023/11/6 | 70.3 | 65.55 |
2023/11/3 | 69.81 | 64.9 |
2023/11/2 | 68.21 | 63.4 |
2023/11/1 | 66.39 | 61.65 |
2023/10/31 | 66.8 | 61.93 |
2023/10/30 | 67.1 | 62.28 |
2023/10/27 | 67.24 | 62.49 |
2023/10/26 | 66.17 | 61.46 |
2023/10/25 | 67.56 | 62.75 |
2023/10/24 | 66.55 | 61.86 |
2023/10/23 | 65.6 | 60.93 |
2023/10/20 | 65.44 | 60.72 |
2023/10/19 | 66.54 | 61.81 |
2023/10/18 | 67.51 | 62.77 |
2023/10/17 | 68.31 | 63.53 |
2023/10/16 | 69.26 | 64.45 |
2023/10/13 | 68.28 | 63.53 |
2023/10/12 | 69.87 | 65.11 |
2023/10/11 | 68.78 | 63.98 |
2023/10/6 | 67.95 | 63.05 |
2023/10/5 | 68.18 | 63.38 |
2023/10/4 | 67.23 | 62.57 |
2023/10/3 | 68.54 | 63.71 |
2023/10/2 | 69.77 | 64.9 |
2023/9/28 | 70.14 | 65.11 |
2023/9/27 | 70.71 | 65.84 |
2023/9/26 | 71.13 | 66.18 |
2023/9/25 | 71.98 | 67.19 |
2023/9/22 | 71.23 | 66.19 |
2023/9/21 | 72.6 | 67.53 |
2023/9/20 | 72.37 | 67.51 |
2023/9/19 | 72.68 | 67.8 |
2023/9/18 | 72.42 | 67.39 |
2023/9/15 | 72.77 | 67.7 |
2023/9/14 | 73.1 | 68.04 |
2023/9/13 | 72.81 | 67.75 |
2023/9/12 | 72.79 | 67.73 |
2023/9/11 | 73.06 | 68.03 |
2023/9/8 | 72.85 | 67.79 |
2023/9/7 | 72.34 | 67.24 |
2023/9/6 | 72.21 | 67.2 |
2023/9/5 | 73.13 | 67.9 |
2023/9/4 | 73.16 | 67.95 |
2023/9/1 | 74.06 | 68.86 |
2023/8/31 | 73.99 | 68.79 |
2023/8/30 | 73.89 | 68.74 |
2023/8/28 | 73.12 | 67.99 |
2023/8/25 | 72.85 | 67.81 |
2023/8/24 | 73.05 | 68.14 |
2023/8/23 | 71.43 | 66.48 |
2023/8/22 | 70.79 | 65.81 |
2023/8/18 | 71.25 | 66.26 |
2023/8/17 | 71.85 | 66.81 |
2023/8/16 | 72.38 | 67.35 |
2023/8/15 | 72.9 | 67.82 |
2023/8/14 | 73.04 | 68.1 |
2023/8/11 | 73.2 | 68.11 |
2023/8/10 | 73.91 | 68.99 |
2023/8/9 | 73.72 | 68.79 |
2023/8/8 | 73.18 | 68.17 |
2023/8/7 | 73.93 | 68.9 |
2023/8/4 | 72.84 | 67.81 |
2023/8/2 | 75.24 | 70.03 |
2023/8/1 | 76.59 | 71.38 |
2023/7/31 | 76.45 | 71.46 |
2023/7/28 | 75.92 | 70.78 |
2023/7/27 | 77.21 | 72.16 |
2023/7/26 | 76.89 | 71.84 |
2023/7/25 | 76.82 | 71.78 |
2023/7/24 | 77.13 | 72.06 |
2023/7/21 | 76.84 | 71.81 |
2023/7/20 | 77.81 | 72.69 |
2023/7/19 | 76.88 | 71.57 |
2023/7/18 | 76.26 | 71.11 |
2023/7/17 | 76.35 | 71.53 |
2023/7/14 | 77.38 | 72.59 |
2023/7/13 | 76.92 | 72.03 |
2023/7/12 | 75.96 | 71.18 |
2023/7/11 | 75.51 | 70.7 |
2023/7/10 | 75.49 | 70.59 |
2023/7/6 | 77.14 | 72.2 |
2023/7/5 | 78.2 | 73.08 |
2023/7/4 | 78.27 | 73.22 |
2023/7/3 | 78.03 | 73.18 |
2023/6/30 | 77.3 | 72.53 |
2023/6/29 | 78.15 | 73.33 |
2023/6/27 | 77.76 | 72.93 |
2023/6/26 | 77.83 | 72.8 |
2023/6/21 | 77.73 | 72.91 |
2023/6/20 | 77.34 | 71.98 |
2023/6/19 | 77.28 | 72.18 |
2023/6/16 | 77.19 | 72.23 |
2023/6/15 | 76.46 | 71.64 |
2023/6/14 | 75.89 | 71.07 |
2023/6/13 | 76.17 | 71.29 |
2023/6/12 | 76.08 | 71.26 |
2023/6/9 | 76.03 | 71.14 |
2023/6/8 | 75.33 | 70.46 |
2023/6/7 | 76.44 | 71.43 |
2023/6/6 | 76.03 | 71.04 |
2023/6/5 | 76.2 | 71.35 |
2023/6/2 | 77.25 | 72.2 |
2023/6/1 | 76.62 | 71.49 |
2023/5/31 | 76.4 | 71.27 |
2023/5/30 | 76.13 | 70.22 |
2023/5/26 | 75.2 | 69.94 |
2023/5/25 | 75.2 | 69.98 |
2023/5/24 | 75.82 | 70.54 |
2023/5/23 | 75.79 | 70.49 |
2023/5/22 | 75.81 | 70.66 |
2023/5/19 | 75.97 | 70.74 |
2023/5/18 | 76.4 | 71.23 |
2023/5/17 | 76.19 | 71.12 |
2023/5/16 | 77.06 | 71.11 |
2023/5/15 | 78.04 | 72.02 |
2023/5/12 | 78.76 | 72.71 |
2023/5/11 | 78.07 | 72.07 |
2023/5/10 | 77.47 | 71.52 |
2023/5/9 | 77.47 | 71.43 |
2023/5/8 | 78.54 | 72.56 |
2023/5/5 | 78.51 | 72.39 |
2023/5/4 | 79.45 | 73.28 |
2023/5/3 | 79.32 | 73.13 |
2023/5/2 | 78.42 | 72.34 |
2023/4/28 | 79.56 | 73.45 |
2023/4/27 | 79.85 | 73.79 |
2023/4/26 | 80.53 | 74.38 |
2023/4/25 | 80.34 | 74.18 |
2023/4/24 | 79.4 | 73.23 |
2023/4/21 | 79.59 | 73.62 |
2023/4/20 | 79.36 | 73.29 |
2023/4/19 | 79.56 | 73.49 |
2023/4/18 | 79.19 | 73.12 |
2023/4/17 | 79.92 | 73.95 |
2023/4/14 | 80.43 | 74.26 |
2023/4/13 | 81.01 | 74.97 |
2023/4/12 | 81.03 | 74.98 |
2023/4/11 | 80.88 | 74.77 |
2023/4/10 | 81.25 | 75.08 |
2023/4/6 | 81.67 | 75.51 |
2023/3/31 | 80.08 | 73.84 |
2023/3/30 | 79.7 | 73.42 |
2023/3/29 | 78.97 | 72.88 |
2023/3/28 | 79.27 | 73.14 |
2023/3/27 | 80.43 | 74.21 |
2023/3/24 | 79.6 | 73.52 |
2023/3/23 | 80.38 | 74.18 |
2023/3/22 | 79.84 | 73.5 |
2023/3/21 | 79.36 | 73.09 |
2023/3/20 | 79.63 | 73.49 |
2023/3/17 | 78.94 | 72.66 |
2023/3/16 | 78.97 | 72.56 |
2023/3/15 | 77.56 | 71.31 |
2023/3/14 | 79.56 | 73.45 |
2023/3/13 | 78 | 71.99 |
2023/3/10 | 77.04 | 70.89 |
2023/3/9 | 77.04 | 71.17 |
2023/3/8 | 77.55 | 71.66 |
2023/3/6 | 77.96 | 71.79 |
2023/3/3 | 76.18 | 70.17 |
2023/3/2 | 76 | 70.08 |
2023/3/1 | 76.49 | 70.47 |
2023/2/24 | 77.46 | 71.44 |
2023/2/23 | 76.16 | 70.27 |
2023/2/21 | 77.93 | 72.29 |
2023/2/20 | 77.86 | 72.04 |
2023/2/17 | 77.48 | 71.45 |
2023/2/16 | 78.61 | 72.64 |
2023/2/15 | 79.18 | 73.11 |
2023/2/14 | 78.96 | 72.97 |
2023/2/13 | 78.42 | 72.62 |
2023/2/10 | 79.84 | 73.86 |
2023/2/9 | 80.91 | 74.93 |
2023/2/8 | 80.72 | 74.81 |
2023/2/7 | 81.56 | 75.51 |
2023/2/6 | 82.58 | 76.57 |
2023/2/3 | 83.76 | 77.41 |
2023/2/2 | 83.1 | 76.85 |
2023/2/1 | 82 | 75.94 |
2023/1/31 | 81.49 | 75.54 |
2023/1/30 | 82.04 | 76.03 |
2023/1/17 | 82.08 | 76.42 |
2023/1/16 | 82.43 | 76.2 |
2023/1/13 | 82.76 | 76.6 |
2023/1/12 | 81.35 | 75.36 |
2023/1/11 | 79.98 | 73.82 |
2023/1/10 | 80.65 | 74.41 |
2023/1/9 | 79.9 | 73.69 |
2023/1/6 | 78.09 | 72.03 |
2023/1/5 | 78.03 | 71.84 |
2023/1/4 | 77.54 | 71.41 |
2023/1/3 | 76.12 | 70.39 |
2022/12/30 | 77.53 | 71.09 |
2022/12/29 | 76.55 | 70.25 |
2022/12/28 | 76.97 | 70.67 |
2022/12/27 | 77.83 | 72.29 |
2022/12/23 | 78.54 | 72.48 |
2022/12/22 | 78.88 | 73.01 |
2022/12/21 | 78.1 | 72.2 |
2022/12/20 | 79.69 | 73.93 |
2022/12/19 | 81.2 | 75.5 |
2022/12/16 | 82.29 | 76.9 |
2022/12/15 | 82.1 | 76.81 |
2022/12/14 | 82.42 | 77.1 |
2022/12/13 | 81.82 | 76.56 |
2022/12/12 | 81.87 | 76.6 |
2022/12/9 | 83.11 | 77.83 |
2022/12/8 | 82.72 | 77.47 |
2022/12/7 | 81.39 | 76.23 |
2022/12/5 | 81.58 | 76.36 |
2022/12/2 | 80.84 | 75.59 |
2022/12/1 | 79.1 | 73.65 |
2022/11/30 | 77.67 | 72.44 |
2022/11/29 | 79.53 | 73.51 |
2022/11/28 | 79.85 | 73.97 |
2022/11/25 | 79.48 | 73.93 |
2022/11/24 | 79.33 | 74.12 |
2022/11/23 | 77.99 | 72.71 |
2022/11/22 | 76.99 | 71.8 |
2022/11/21 | 76.79 | 71.55 |
2022/11/18 | 76.94 | 71.61 |
2022/11/17 | 77.23 | 71.96 |
2022/11/16 | 76.25 | 70.8 |
2022/11/15 | 74.81 | 69.39 |
2022/11/14 | 75.37 | 68.59 |
2022/11/11 | 75.07 | 69.05 |
2022/11/10 | 70.95 | 65.55 |
2022/11/9 | 71.34 | 66.19 |
2022/11/8 | 71.12 | 65.87 |
2022/11/7 | 71.55 | 66.17 |
2022/11/4 | 71.73 | 66.63 |
2022/11/2 | 72.97 | 67.75 |
2022/11/1 | 71.81 | 66.54 |
2022/10/31 | 71.89 | 66.66 |
2022/10/28 | 72.14 | 66.8 |
2022/10/26 | 70.9 | 65.5 |
2022/10/25 | 69.4 | 64.34 |
2022/10/24 | 69.77 | 64.53 |
2022/10/21 | 70.59 | 65.56 |
2022/10/20 | 71.55 | 66.48 |
2022/10/19 | 72.73 | 67.75 |
2022/10/18 | 72.68 | 67.67 |
2022/10/17 | 72.59 | 67.41 |
2022/10/14 | 73.53 | 68.21 |
2022/10/13 | 73.36 | 68.46 |
2022/10/12 | 73.44 | 68.23 |
2022/10/11 | 75.09 | 70.37 |
2022/10/7 | 76.66 | 71.33 |
2022/10/6 | 76.55 | 71.44 |
2022/10/5 | 77.66 | 72.34 |
2022/10/4 | 77.41 | 71.9 |
2022/10/3 | 74.7 | 69.36 |
2022/9/29 | 74.77 | 69.89 |
2022/9/28 | 73.38 | 68.23 |
2022/9/27 | 75.14 | 70 |
2022/9/26 | 77.65 | 72.56 |
2022/9/23 | 77.43 | 72.53 |
2022/9/22 | 79.51 | 74.27 |
2022/9/21 | 78.56 | 73.64 |
2022/9/20 | 79.34 | 74.47 |
2022/9/19 | 79.16 | 74.44 |
2022/9/16 | 79.96 | 74.9 |
2022/9/15 | 80.4 | 75.45 |
2022/9/14 | 79.94 | 74.89 |
2022/9/13 | 80.47 | 75.53 |
2022/9/12 | 81.16 | 76.58 |
2022/9/8 | 80.37 | 75.49 |
2022/9/7 | 78.88 | 74.1 |
2022/9/6 | 81.37 | 75.87 |
2022/9/5 | 81.13 | 75.95 |
2022/9/2 | 80.13 | 74.68 |
2022/9/1 | 83.31 | 77.96 |
2022/8/31 | 83.53 | 78.48 |
2022/8/30 | 82.8 | 77.21 |
2022/8/29 | 83.88 | 78.82 |
2022/8/26 | 83.28 | 78.28 |
2022/8/25 | 82.99 | 77.93 |
2022/8/24 | 83.18 | 77.74 |
2022/8/23 | 84.15 | 78.79 |
2022/8/22 | 84.67 | 79.28 |
2022/8/19 | 86.03 | 80.76 |
2022/8/18 | 85.98 | 80.62 |
2022/8/17 | 87.16 | 82.03 |
2022/8/15 | 86.8 | 81.71 |
2022/8/12 | 87.46 | 82.15 |
2022/8/11 | 87.2 | 82.33 |
2022/8/10 | 86.98 | 81.52 |
2022/8/9 | 87.81 | 82.53 |
2022/8/8 | 86.34 | 81.2 |
2022/8/5 | 87.99 | 82.83 |
2022/8/4 | 88.55 | 83.67 |
2022/8/3 | 87.33 | 82.35 |
2022/8/2 | 88.83 | 83.67 |
2022/8/1 | 88.03 | 82.86 |
2022/7/29 | 87.81 | 82.82 |
2022/7/27 | 86.84 | 81.81 |
2022/7/26 | 86.85 | 81.88 |
2022/7/25 | 88.77 | 83.08 |
2022/7/22 | 88.06 | 82.89 |
2022/7/21 | 86.76 | 82.05 |
2022/7/20 | 86.63 | 81.84 |
2022/7/19 | 86.56 | 81.43 |
2022/7/18 | 87.2 | 82.26 |
2022/7/15 | 86.7 | 81.47 |
2022/7/14 | 86.71 | 81.37 |
2022/7/13 | 86.22 | 81.23 |
2022/7/12 | 86.13 | 80.84 |
2022/7/11 | 85.07 | 79.9 |
2022/7/8 | 85.37 | 80.55 |
2022/7/7 | 85.17 | 80.41 |
2022/7/6 | 85.41 | 80.38 |
2022/7/5 | 84.6 | 80.21 |
2022/7/4 | 84.85 | 79.39 |
2022/7/1 | 84.12 | 78.74 |
2022/6/30 | 83.97 | 79.21 |
2022/6/29 | 83.42 | 78.69 |
2022/6/28 | 83.23 | 78.51 |
2022/6/27 | 84.15 | 79.38 |
2022/6/24 | 84.14 | 79.46 |
2022/6/23 | 83.41 | 78.35 |
2022/6/22 | 82.28 | 77.25 |
2022/6/21 | 84.2 | 78.35 |
2022/6/20 | 83.8 | 78.94 |
2022/6/17 | 83.27 | 78.44 |
2022/6/16 | 83.34 | 78.19 |
2022/6/15 | 81.61 | 76.55 |
2022/6/14 | 82.24 | 76.31 |
2022/6/13 | 85.2 | 80.33 |
2022/6/10 | 86.12 | 80.87 |
2022/6/9 | 86.51 | 81.6 |
2022/6/8 | 87.6 | 82.64 |
2022/6/7 | 86.62 | 81.75 |
2022/6/6 | 88.04 | 83.17 |
2022/6/2 | 89.2 | 84.02 |
2022/6/1 | 88.62 | 83.67 |
2022/5/31 | 90 | 84.26 |
2022/5/30 | 89.25 | 84.49 |
2022/5/27 | 89.26 | 83.51 |
2022/5/26 | 89.1 | 83 |
2022/5/25 | 87.19 | 81.99 |
2022/5/24 | 85.4 | 80.5 |
2022/5/23 | 85.87 | 80.8 |
2022/5/20 | 84.86 | 80.1 |
2022/5/19 | 84.78 | 80.02 |
2022/5/18 | 83.41 | 78.73 |
2022/5/17 | 84.48 | 79.59 |
2022/5/16 | 85.26 | 80.69 |
2022/5/13 | 86 | 81.32 |
2022/5/12 | 85.77 | 80.82 |
2022/5/11 | 84.74 | 79.84 |
2022/5/10 | 84.38 | 79.49 |
2022/5/9 | 83.71 | 78.85 |
2022/5/6 | 85.2 | 80.32 |
2022/5/5 | 86.61 | 81.48 |
2022/5/4 | 86.37 | 80.99 |
2022/5/3 | 85.48 | 80.33 |
2022/4/29 | 87.75 | 82.72 |
2022/4/28 | 87.8 | 82.65 |
2022/4/27 | 88.98 | 84.09 |
2022/4/22 | 87.88 | 83.06 |
2022/4/21 | 89.18 | 84.28 |
2022/4/20 | 86.95 | 82.33 |
2022/4/19 | 88.86 | 84.24 |
2022/4/18 | 89.24 | 84.61 |
2022/4/14 | 90.56 | 85.92 |
2022/4/13 | 90.99 | 86.34 |
2022/4/12 | 91.31 | 85.96 |
2022/4/8 | 95.08 | 89.79 |
2022/4/7 | 95.98 | 91.14 |
2022/4/6 | 97.39 | 92.38 |
2022/4/1 | 98.73 | 93.58 |
2022/3/31 | 98.7 | 93.46 |
2022/3/30 | 98.28 | 93.06 |
2022/3/29 | 96.92 | 91.64 |
2022/3/28 | 95.5 | 90.29 |
2022/3/25 | 96.3 | 90.91 |
2022/3/24 | 97.4 | 91.82 |
2022/3/23 | 96.28 | 91.22 |
2022/3/22 | 97.22 | 91.82 |
2022/3/21 | 98.67 | 93.49 |
2022/3/18 | 99.39 | 93.74 |
2022/3/17 | 95.81 | 90.9 |
2022/3/16 | 94.4 | 88.63 |
2022/3/15 | 93.4 | 88.12 |
2022/3/11 | 95.66 | 90.52 |
2022/3/10 | 96.54 | 91.54 |
2022/3/9 | 97.12 | 91.65 |
2022/3/8 | 98.3 | 92.72 |
2022/3/7 | 100.15 | 94.69 |
2022/3/4 | 100.27 | 94.68 |
2022/2/25 | 98.14 | 92.65 |
2022/2/24 | 97.8 | 92.47 |
2022/2/23 | 98.81 | 93.45 |
2022/2/22 | 99.37 | 94.47 |
2022/2/21 | 100.09 | 94.34 |
2022/2/18 | 99.2 | 93.68 |
2022/2/17 | 98.62 | 93.1 |
2022/2/16 | 98.94 | 93.6 |
2022/2/15 | 100.13 | 94.89 |
2022/2/14 | 100.92 | 95.58 |
2022/2/11 | 100.38 | 95.32 |
2022/2/10 | 102.43 | 97.41 |
2022/2/9 | 102.14 | 97.21 |
2022/2/8 | 102.54 | 97.61 |
2022/2/7 | 102.7 | 97.76 |
2022/1/26 | 106.13 | 100.98 |
2022/1/25 | 106.29 | 100.87 |
2022/1/24 | 106.8 | 101.5 |
2022/1/21 | 105.98 | 100.59 |
2022/1/20 | 105.58 | 100.38 |
2022/1/17 | 106.78 | 101.72 |
2022/1/14 | 108.23 | 103.11 |
2022/1/13 | 107.95 | 102.75 |
2022/1/12 | 108.05 | 102.83 |
2022/1/7 | 108.44 | 103.3 |
2022/1/4 | 109.48 | 104.1 |
2022/1/3 | 112.14 | 106.89 |
2021/12/30 | 111.25 | 105.9 |
2021/12/29 | 112.28 | 106.87 |
2021/12/28 | 112.48 | 107.01 |
2021/12/27 | 111.34 | 106.33 |
2021/12/24 | 111.72 | 106.29 |
2021/12/23 | 112.42 | 107.17 |
2021/12/22 | 112.08 | 106.63 |
2021/12/21 | 111.57 | 106.13 |
2021/12/20 | 112.98 | 107.55 |
2021/12/17 | 112.61 | 107.31 |
2021/12/16 | 112.46 | 107.13 |
2021/12/15 | 112.9 | 107.26 |
2021/12/14 | 113.79 | 108.35 |
2021/12/13 | 112.44 | 107.16 |
2021/12/10 | 112.74 | 107.1 |
2021/12/9 | 112.66 | 107.31 |
2021/12/8 | 115.07 | 109.55 |
2021/12/7 | 115.19 | 109.77 |
2021/12/6 | 116.88 | 111.48 |
2021/12/3 | 114.41 | 109.13 |
2021/12/2 | 114.75 | 109.39 |
2021/12/1 | 113.99 | 108.86 |
2021/11/30 | 113.1 | 107.72 |
2021/11/29 | 113.06 | 107.39 |
2021/11/26 | 110.49 | 105.47 |
2021/11/25 | 110.7 | 105.57 |
2021/11/24 | 109.66 | 104.5 |
2021/11/23 | 111.04 | 105.97 |
2021/11/22 | 112.33 | 107.23 |
2021/11/19 | 111.39 | 106.3 |
2021/11/18 | 111.1 | 106.06 |
2021/11/17 | 110.23 | 105.15 |
2021/11/16 | 110.83 | 105.84 |
2021/11/15 | 112.49 | 107.53 |
2021/11/12 | 113.12 | 108.08 |
2021/11/11 | 113.07 | 108.05 |
2021/11/10 | 115.02 | 109.81 |
2021/11/9 | 113.94 | 108.89 |
2021/11/8 | 114 | 108.97 |
2021/11/5 | 112.52 | 107.45 |
2021/11/4 | 111.25 | 106.24 |
2021/11/3 | 112.17 | 107.04 |
2021/11/2 | 111.88 | 106.61 |
2021/11/1 | 112.11 | 106.68 |
2021/10/29 | 111.21 | 106.15 |
2021/10/28 | 112.01 | 106.89 |
2021/10/27 | 110.87 | 105.68 |
2021/10/26 | 109.27 | 104.23 |
2021/10/25 | 109.78 | 104.67 |
2021/10/22 | 108.07 | 103.13 |
2021/10/20 | 109.59 | 104.7 |
2021/10/19 | 110.81 | 105.77 |
2021/10/18 | 110.82 | 105.89 |
2021/10/15 | 111.05 | 106.05 |
2021/10/14 | 110.2 | 105.22 |
2021/10/13 | 108.75 | 103.59 |
2021/10/12 | 107.77 | 102.76 |
2021/10/8 | 108.79 | 103.78 |
2021/10/7 | 109.5 | 104.46 |
2021/10/6 | 109.49 | 104.49 |
2021/10/5 | 110.47 | 105.38 |
2021/10/4 | 110.85 | 105.83 |
2021/10/1 | 110.19 | 105.06 |
2021/9/30 | 110.36 | 105.23 |
2021/9/29 | 110.02 | 105 |
2021/9/28 | 112.55 | 107.46 |
2021/9/27 | 112.91 | 107.86 |
2021/9/24 | 113.13 | 107.95 |
2021/9/23 | 115.16 | 110.28 |
2021/9/22 | 114.1 | 109 |
2021/9/17 | 113.5 | 108.41 |
2021/9/16 | 114.01 | 108.96 |
2021/9/15 | 114.04 | 108.92 |
2021/9/14 | 113.55 | 108.42 |
2021/9/13 | 112.96 | 107.93 |
2021/9/10 | 113.53 | 108.34 |
2021/9/9 | 111.73 | 106.72 |
2021/9/8 | 111.01 | 105.99 |
2021/9/7 | 111.89 | 106.84 |
2021/9/6 | 112.1 | 106.98 |
2021/9/3 | 113.21 | 108.3 |
2021/9/2 | 112.77 | 107.78 |
2021/9/1 | 112.84 | 107.86 |
2021/8/31 | 113.86 | 108.82 |
2021/8/30 | 113.58 | 108.67 |
2021/8/27 | 112.72 | 107.61 |
2021/8/26 | 112.61 | 107.77 |
2021/8/24 | 113.24 | 108.17 |
2021/8/23 | 112.86 | 107.64 |
2021/8/20 | 113.19 | 107.48 |
2021/8/19 | 112.25 | 107.51 |
2021/8/18 | 112.54 | 107.25 |
2021/8/17 | 112.89 | 108.02 |
2021/8/16 | 112.7 | 107.74 |
2021/8/13 | 111.43 | 106.08 |
2021/8/12 | 110.59 | 105.6 |
2021/8/11 | 110.98 | 105.82 |
2021/8/10 | 111.38 | 106.11 |
2021/8/9 | 111.9 | 106.74 |
2021/8/6 | 113.73 | 108.39 |
2021/8/5 | 114.22 | 108.97 |
2021/8/4 | 114.31 | 109.13 |
2021/8/3 | 114.44 | 108.94 |
2021/8/2 | 113.84 | 108.41 |
2021/7/30 | 113.7 | 108.29 |
2021/7/29 | 114.35 | 108.97 |
2021/7/28 | 113.71 | 108.33 |
2021/7/27 | 113.01 | 107.64 |
2021/7/26 | 113.73 | 108.43 |
2021/7/23 | 113.62 | 108.22 |
2021/7/22 | 113.34 | 108.01 |
2021/7/21 | 113.97 | 108.67 |
2021/7/20 | 114.51 | 109.06 |
2021/7/19 | 113.08 | 107.9 |
2021/7/16 | 113.28 | 107.97 |
2021/7/15 | 112.84 | 107.61 |
2021/7/14 | 111.23 | 105.84 |
2021/7/13 | 112.44 | 106.96 |
2021/7/12 | 112.31 | 106.95 |
2021/7/9 | 112.97 | 107.48 |
2021/7/8 | 112.64 | 107.27 |
2021/7/7 | 112.38 | 107.07 |
2021/7/6 | 111.17 | 105.74 |
2021/7/5 | 111.37 | 106.27 |
2021/7/2 | 111.22 | 105.86 |