初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SC48 | 威瑞森電信 | USD | 100 | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | 81.1 | 76.58 |
| 2024/5/15 | 80.15 | 75.72 |
| 2024/5/14 | 79.8 | 75.32 |
| 2024/5/13 | 79.83 | 75.31 |
| 2024/5/10 | 80.17 | 75.55 |
| 2024/5/9 | 79.88 | 75.31 |
| 2024/5/8 | 80.25 | 75.73 |
| 2024/5/7 | 80.19 | 75.61 |
| 2024/5/6 | 79.84 | 75.27 |
| 2024/5/3 | 78.96 | 74.47 |
| 2024/5/2 | 78.54 | 74.1 |
| 2024/4/30 | 78.82 | 74.25 |
| 2024/4/29 | 78.43 | 73.83 |
| 2024/4/25 | 78.12 | 73.57 |
| 2024/4/24 | 78.62 | 74.11 |
| 2024/4/23 | 78.4 | 73.83 |
| 2024/4/22 | 78.19 | 73.71 |
| 2024/4/19 | 79.07 | 73.62 |
| 2024/4/18 | 78.19 | 73.77 |
| 2024/4/17 | 77.67 | 73.16 |
| 2024/4/16 | 78.19 | 73.51 |
| 2024/4/15 | 79.34 | 74.89 |
| 2024/4/12 | 79.34 | 74.69 |
| 2024/4/11 | 79.77 | 75.2 |
| 2024/4/10 | 81.03 | 76.55 |
| 2024/4/9 | 80.64 | 76.01 |
| 2024/4/8 | 80.18 | 75.67 |
| 2024/4/3 | 80.72 | 76.16 |
| 2024/4/2 | 81.15 | 76.6 |
| 2024/4/1 | 82.2 | 77.9 |
| 2024/3/28 | 82.02 | 77.48 |
| 2024/3/27 | 81.34 | 76.82 |
| 2024/3/26 | 81.37 | 76.85 |
| 2024/3/25 | 82.02 | 77.36 |
| 2024/3/22 | 81.61 | 76.95 |
| 2024/3/21 | 80.98 | 76.49 |
| 2024/3/20 | 80.98 | 76.51 |
| 2024/3/19 | 81.11 | 76.53 |
| 2024/3/18 | 81.11 | 76.56 |
| 2024/3/14 | 81.94 | 77.32 |
| 2024/3/13 | 82.04 | 77.38 |
| 2024/3/12 | 82.28 | 77.67 |
| 2024/3/11 | 82.34 | 77.66 |
| 2024/3/8 | 82.23 | 77.64 |
| 2024/3/7 | 82.07 | 77.47 |
| 2024/3/6 | 81.34 | 76.81 |
| 2024/3/5 | 80.94 | 76.43 |
| 2024/3/4 | 81.03 | 76.44 |
| 2024/3/1 | 80.39 | 75.76 |
| 2024/2/29 | 80.22 | 75.56 |
| 2024/2/27 | 80.52 | 76.03 |
| 2024/2/26 | 80.98 | 76.36 |
| 2024/2/23 | 80.75 | 76.08 |
| 2024/2/22 | 80.32 | 75.81 |
| 2024/2/21 | 80.56 | 75.99 |
| 2024/2/20 | 80.69 | 75.5 |
| 2024/2/19 | 80.55 | 75.91 |
| 2024/2/16 | 80.89 | 76.18 |
| 2024/2/15 | 80.33 | 75.82 |
| 2024/2/5 | 82.9 | 78.32 |
| 2024/2/2 | 83.66 | 79.07 |
| 2024/2/1 | 83.29 | 78.61 |
| 2024/1/31 | 82.78 | 78.22 |
| 2024/1/30 | 82.61 | 77.87 |
| 2024/1/29 | 82.14 | 77.45 |
| 2024/1/26 | 82.1 | 77.46 |
| 2024/1/24 | 81.5 | 76.89 |
| 2024/1/23 | 81.81 | 77.29 |
| 2024/1/22 | 81.91 | 77.31 |
| 2024/1/19 | 81.53 | 76.89 |
| 2024/1/18 | 81.81 | 77.13 |
| 2024/1/17 | 82.28 | 77.61 |
| 2024/1/16 | 83.88 | 78.62 |
| 2024/1/15 | 83.78 | 79.1 |
| 2024/1/12 | 83.44 | 78.72 |
| 2024/1/11 | 82.83 | 78.24 |
| 2024/1/10 | 82.84 | 78.14 |
| 2024/1/9 | 82.29 | 77.63 |
| 2024/1/8 | 81.55 | 77.01 |
| 2024/1/5 | 82 | 77.41 |
| 2024/1/4 | 82.77 | 78.06 |
| 2024/1/3 | 82.98 | 78.29 |
| 2024/1/2 | 83.57 | 79.25 |
| 2023/12/29 | 84.22 | 79.52 |
| 2023/12/28 | 84.52 | 79.83 |
| 2023/12/27 | 83.43 | 78.73 |
| 2023/12/26 | 82.76 | 78.45 |
| 2023/12/22 | 83.51 | 78.83 |
| 2023/12/21 | 83.77 | 79.05 |
| 2023/12/20 | 83.49 | 78.73 |
| 2023/12/19 | 83.51 | 78.75 |
| 2023/12/18 | 83.79 | 79.16 |
| 2023/12/15 | 84.36 | 79.61 |
| 2023/12/14 | 82.99 | 78.23 |
| 2023/12/12 | 80.6 | 75.92 |
| 2023/12/8 | 81.31 | 76.68 |
| 2023/12/7 | 81.7 | 77.09 |
| 2023/12/6 | 80.99 | 76.42 |
| 2023/12/5 | 80.3 | 75.68 |
| 2023/12/4 | 80.67 | 76.08 |
| 2023/12/1 | 79.44 | 74.94 |
| 2023/11/30 | 79.89 | 75.31 |
| 2023/11/29 | 79.02 | 74.36 |
| 2023/11/28 | 78.63 | 73.79 |
| 2023/11/27 | 77.68 | 73.01 |
| 2023/11/24 | 78.33 | 72.67 |
| 2023/11/23 | 78.1 | 73.44 |
| 2023/11/22 | 77.96 | 73.17 |
| 2023/11/21 | 77.75 | 73.17 |
| 2023/11/20 | 77.36 | 72.7 |
| 2023/11/17 | 76.97 | 72.31 |
| 2023/11/16 | 76.13 | 71.44 |
| 2023/11/15 | 76.77 | 71.97 |
| 2023/11/13 | 75.05 | 70.28 |
| 2023/11/10 | 74.79 | 69.99 |
| 2023/11/9 | 75.94 | 71.22 |
| 2023/11/8 | 75.18 | 70.49 |
| 2023/11/7 | 74.4 | 69.68 |
| 2023/11/6 | 74.66 | 70.07 |
| 2023/11/3 | 74.22 | 69.48 |
| 2023/11/2 | 72.99 | 68.26 |
| 2023/11/1 | 71.04 | 66.48 |
| 2023/10/31 | 71.32 | 66.64 |
| 2023/10/30 | 71.58 | 66.94 |
| 2023/10/27 | 71.86 | 67.17 |
| 2023/10/26 | 70.74 | 66.23 |
| 2023/10/25 | 72.03 | 67.35 |
| 2023/10/24 | 71.27 | 66.68 |
| 2023/10/23 | 70.32 | 65.82 |
| 2023/10/20 | 70.16 | 65.5 |
| 2023/10/19 | 70.99 | 66.45 |
| 2023/10/18 | 71.95 | 67.35 |
| 2023/10/17 | 72.72 | 68.08 |
| 2023/10/16 | 73.52 | 68.9 |
| 2023/10/13 | 72.86 | 68.3 |
| 2023/10/12 | 74.08 | 69.44 |
| 2023/10/11 | 73.01 | 68.4 |
| 2023/10/6 | 72.43 | 67.83 |
| 2023/10/5 | 72.57 | 68.12 |
| 2023/10/4 | 71.86 | 67.41 |
| 2023/10/3 | 73.13 | 68.68 |
| 2023/10/2 | 74.16 | 69.59 |
| 2023/9/28 | 74.34 | 69.82 |
| 2023/9/27 | 74.96 | 70.36 |
| 2023/9/26 | 75.5 | 70.67 |
| 2023/9/25 | 76.15 | 71.56 |
| 2023/9/22 | 75.59 | 70.65 |
| 2023/9/21 | 76.61 | 71.79 |
| 2023/9/20 | 76.61 | 71.92 |
| 2023/9/19 | 76.99 | 72.24 |
| 2023/9/18 | 76.67 | 71.88 |
| 2023/9/15 | 77.04 | 72.23 |
| 2023/9/14 | 77.13 | 72.43 |
| 2023/9/13 | 76.89 | 72.19 |
| 2023/9/12 | 77.01 | 72.17 |
| 2023/9/11 | 77.12 | 72.34 |
| 2023/9/8 | 77.03 | 72.3 |
| 2023/9/7 | 76.4 | 71.81 |
| 2023/9/6 | 76.44 | 71.86 |
| 2023/9/5 | 77.31 | 72.21 |
| 2023/9/4 | 77.13 | 72.52 |
| 2023/9/1 | 77.93 | 73.26 |
| 2023/8/31 | 77.97 | 73.19 |
| 2023/8/30 | 77.75 | 73.03 |
| 2023/8/28 | 76.75 | 72.05 |
| 2023/8/25 | 76.63 | 72 |
| 2023/8/24 | 76.9 | 72.25 |
| 2023/8/23 | 75.36 | 70.79 |
| 2023/8/22 | 75.01 | 70.45 |
| 2023/8/18 | 75.48 | 70.87 |
| 2023/8/17 | 75.92 | 71.28 |
| 2023/8/16 | 76.49 | 71.87 |
| 2023/8/15 | 76.79 | 72.16 |
| 2023/8/14 | 77.02 | 72.44 |
| 2023/8/11 | 77.14 | 72.48 |
| 2023/8/10 | 77.91 | 73.3 |
| 2023/8/9 | 77.7 | 73.1 |
| 2023/8/8 | 77.15 | 72.56 |
| 2023/8/7 | 77.77 | 72.97 |
| 2023/8/4 | 76.58 | 72.1 |
| 2023/8/2 | 78.51 | 73.98 |
| 2023/8/1 | 79.73 | 74.99 |
| 2023/7/31 | 79.49 | 74.89 |
| 2023/7/28 | 78.89 | 74.21 |
| 2023/7/27 | 80.13 | 75.46 |
| 2023/7/26 | 79.78 | 75.02 |
| 2023/7/25 | 79.74 | 74.96 |
| 2023/7/24 | 79.93 | 75.15 |
| 2023/7/21 | 79.79 | 75.06 |
| 2023/7/20 | 80.7 | 75.87 |
| 2023/7/19 | 79.85 | 75.08 |
| 2023/7/18 | 79.46 | 74.02 |
| 2023/7/17 | 79.88 | 75.18 |
| 2023/7/14 | 80.84 | 76.13 |
| 2023/7/13 | 80.26 | 75.58 |
| 2023/7/12 | 79.25 | 74.54 |
| 2023/7/11 | 79.07 | 74.29 |
| 2023/7/10 | 78.72 | 73.91 |
| 2023/7/6 | 80.04 | 75.52 |
| 2023/7/5 | 80.68 | 76.35 |
| 2023/7/4 | 80.65 | 75.57 |
| 2023/7/3 | 80.77 | 76.01 |
| 2023/6/30 | 80.21 | 75.37 |
| 2023/6/29 | 80.97 | 76.26 |
| 2023/6/27 | 80.63 | 75.97 |
| 2023/6/26 | 80.58 | 75.86 |
| 2023/6/21 | 80.74 | 75.99 |
| 2023/6/20 | 80.23 | 75.91 |
| 2023/6/19 | 80.42 | 75.45 |
| 2023/6/16 | 80.39 | 75.55 |
| 2023/6/15 | 79.67 | 75.02 |
| 2023/6/14 | 79.29 | 74.61 |
| 2023/6/13 | 79.54 | 74.88 |
| 2023/6/12 | 79.65 | 74.95 |
| 2023/6/9 | 79.7 | 74.94 |
| 2023/6/8 | 78.84 | 74.27 |
| 2023/6/7 | 79.89 | 75.34 |
| 2023/6/6 | 79.76 | 75.12 |
| 2023/6/5 | 79.93 | 75.24 |
| 2023/6/2 | 80.97 | 75.94 |
| 2023/6/1 | 80.35 | 75.41 |
| 2023/5/31 | 80.22 | 75.19 |
| 2023/5/30 | 79.32 | 74.61 |
| 2023/5/26 | 79.33 | 74.14 |
| 2023/5/25 | 79.58 | 74.44 |
| 2023/5/24 | 80 | 74.9 |
| 2023/5/23 | 79.89 | 74.76 |
| 2023/5/22 | 80.14 | 74.97 |
| 2023/5/19 | 80.23 | 75.22 |
| 2023/5/18 | 80.7 | 75.72 |
| 2023/5/17 | 80.65 | 75.72 |
| 2023/5/16 | 81.39 | 75.64 |
| 2023/5/15 | 81.99 | 76.2 |
| 2023/5/12 | 82.58 | 76.8 |
| 2023/5/11 | 82.07 | 76.31 |
| 2023/5/10 | 81.43 | 75.7 |
| 2023/5/9 | 81.42 | 75.7 |
| 2023/5/8 | 82.38 | 76.53 |
| 2023/5/5 | 82.65 | 76.73 |
| 2023/5/4 | 83.29 | 77.42 |
| 2023/5/3 | 82.87 | 77.03 |
| 2023/5/2 | 81.8 | 76.12 |
| 2023/4/28 | 82.68 | 76.83 |
| 2023/4/27 | 83.07 | 77.3 |
| 2023/4/26 | 83.7 | 77.78 |
| 2023/4/25 | 83.4 | 77.5 |
| 2023/4/24 | 82.68 | 76.86 |
| 2023/4/21 | 82.91 | 77.23 |
| 2023/4/20 | 82.69 | 76.98 |
| 2023/4/19 | 83.02 | 77.26 |
| 2023/4/18 | 82.7 | 76.84 |
| 2023/4/17 | 83.45 | 77.61 |
| 2023/4/14 | 83.88 | 78.02 |
| 2023/4/13 | 84.19 | 78.42 |
| 2023/4/12 | 84.22 | 78.55 |
| 2023/4/11 | 84.16 | 78.35 |
| 2023/4/10 | 84.55 | 78.34 |
| 2023/4/6 | 84.67 | 78.78 |
| 2023/3/31 | 83.29 | 77.42 |
| 2023/3/30 | 82.72 | 76.88 |
| 2023/3/29 | 82.3 | 76.42 |
| 2023/3/28 | 82.68 | 76.69 |
| 2023/3/27 | 83.85 | 77.74 |
| 2023/3/24 | 83.16 | 77.08 |
| 2023/3/23 | 83.61 | 77.76 |
| 2023/3/22 | 82.57 | 76.7 |
| 2023/3/21 | 82.23 | 76.12 |
| 2023/3/20 | 82.61 | 76.56 |
| 2023/3/17 | 82.27 | 76.05 |
| 2023/3/16 | 82.63 | 75.87 |
| 2023/3/15 | 81.11 | 74.78 |
| 2023/3/14 | 82.68 | 76.83 |
| 2023/3/13 | 81.28 | 75.12 |
| 2023/3/10 | 80.11 | 74.04 |
| 2023/3/9 | 79.99 | 74 |
| 2023/3/8 | 80.31 | 74.39 |
| 2023/3/6 | 80.6 | 74.65 |
| 2023/3/3 | 79.1 | 73.23 |
| 2023/3/2 | 79.32 | 73.56 |
| 2023/3/1 | 79.81 | 73.99 |
| 2023/2/24 | 80.9 | 74.92 |
| 2023/2/23 | 80.01 | 74.03 |
| 2023/2/21 | 81.12 | 75.59 |
| 2023/2/20 | 81.38 | 75.37 |
| 2023/2/17 | 80.8 | 74.94 |
| 2023/2/16 | 81.73 | 75.79 |
| 2023/2/15 | 82.17 | 76.26 |
| 2023/2/14 | 82.31 | 76.33 |
| 2023/2/13 | 81.89 | 76.08 |
| 2023/2/10 | 83.07 | 77.24 |
| 2023/2/9 | 84.13 | 78.27 |
| 2023/2/8 | 83.99 | 78.13 |
| 2023/2/7 | 84.5 | 78.65 |
| 2023/2/6 | 85.49 | 79.55 |
| 2023/2/3 | 86.75 | 80.61 |
| 2023/2/2 | 85.9 | 80.03 |
| 2023/2/1 | 84.8 | 79.06 |
| 2023/1/31 | 84.35 | 78.78 |
| 2023/1/30 | 84.92 | 79.23 |
| 2023/1/17 | 84.93 | 79.58 |
| 2023/1/16 | 85.31 | 79.48 |
| 2023/1/13 | 85.6 | 79.78 |
| 2023/1/12 | 84.49 | 78.75 |
| 2023/1/11 | 83.33 | 77.53 |
| 2023/1/10 | 83.7 | 77.8 |
| 2023/1/9 | 82.99 | 77.03 |
| 2023/1/6 | 81.36 | 75.57 |
| 2023/1/5 | 81.5 | 75.69 |
| 2023/1/4 | 80.94 | 75.15 |
| 2023/1/3 | 79.9 | 74.47 |
| 2022/12/30 | 80.84 | 75.04 |
| 2022/12/29 | 80.17 | 74.37 |
| 2022/12/28 | 80.59 | 74.72 |
| 2022/12/27 | 81.26 | 75.83 |
| 2022/12/23 | 81.99 | 76.15 |
| 2022/12/22 | 81.93 | 76.43 |
| 2022/12/21 | 81.31 | 75.79 |
| 2022/12/20 | 83.02 | 77.64 |
| 2022/12/19 | 84.05 | 78.69 |
| 2022/12/16 | 84.73 | 79.4 |
| 2022/12/15 | 84.52 | 79.07 |
| 2022/12/14 | 84.5 | 79.07 |
| 2022/12/13 | 83.7 | 78.23 |
| 2022/12/12 | 83.78 | 78.32 |
| 2022/12/9 | 84.7 | 79.32 |
| 2022/12/8 | 84.75 | 79.31 |
| 2022/12/7 | 83.55 | 78.18 |
| 2022/12/5 | 83.88 | 78.44 |
| 2022/12/2 | 83.39 | 78.05 |
| 2022/12/1 | 82.06 | 76.59 |
| 2022/11/30 | 80.75 | 75.44 |
| 2022/11/29 | 82.31 | 76.57 |
| 2022/11/28 | 82.67 | 76.87 |
| 2022/11/25 | 82.24 | 76.8 |
| 2022/11/24 | 81.64 | 76.69 |
| 2022/11/23 | 80.6 | 75.72 |
| 2022/11/22 | 79.63 | 74.83 |
| 2022/11/21 | 79.5 | 74.53 |
| 2022/11/18 | 79.43 | 74.7 |
| 2022/11/17 | 79.76 | 75.15 |
| 2022/11/16 | 78.76 | 74.18 |
| 2022/11/15 | 77.7 | 73.15 |
| 2022/11/14 | 77.74 | 73.32 |
| 2022/11/11 | 77.56 | 72.66 |
| 2022/11/10 | 74.51 | 69.77 |
| 2022/11/9 | 74.69 | 70.04 |
| 2022/11/8 | 74.28 | 69.55 |
| 2022/11/7 | 74.53 | 69.86 |
| 2022/11/4 | 74.55 | 69.92 |
| 2022/11/2 | 75.63 | 70.95 |
| 2022/11/1 | 74.93 | 70.27 |
| 2022/10/31 | 75.04 | 70.26 |
| 2022/10/28 | 75.41 | 70.65 |
| 2022/10/26 | 74.48 | 69.69 |
| 2022/10/25 | 73.18 | 68.5 |
| 2022/10/24 | 72.95 | 68.21 |
| 2022/10/21 | 73.46 | 68.79 |
| 2022/10/20 | 74.15 | 69.51 |
| 2022/10/19 | 75.51 | 70.8 |
| 2022/10/18 | 75.48 | 70.57 |
| 2022/10/17 | 74.83 | 69.98 |
| 2022/10/14 | 75.45 | 70.78 |
| 2022/10/13 | 75.39 | 70.68 |
| 2022/10/12 | 75.8 | 70.72 |
| 2022/10/11 | 77.14 | 72.72 |
| 2022/10/7 | 78.47 | 73.8 |
| 2022/10/6 | 78.42 | 73.74 |
| 2022/10/5 | 79.48 | 74.67 |
| 2022/10/4 | 79.32 | 74.49 |
| 2022/10/3 | 77.66 | 72.83 |
| 2022/9/29 | 77.38 | 72.05 |
| 2022/9/28 | 76.41 | 71.02 |
| 2022/9/27 | 77.65 | 72.27 |
| 2022/9/26 | 79.83 | 74.81 |
| 2022/9/23 | 79.89 | 74.95 |
| 2022/9/22 | 82 | 76.84 |
| 2022/9/21 | 80.96 | 76.2 |
| 2022/9/20 | 81.29 | 76.31 |
| 2022/9/19 | 81.57 | 76.71 |
| 2022/9/16 | 81.95 | 77.06 |
| 2022/9/15 | 82.56 | 78.01 |
| 2022/9/14 | 82.46 | 77.54 |
| 2022/9/13 | 82.86 | 78.07 |
| 2022/9/12 | 83.12 | 78.4 |
| 2022/9/8 | 83.03 | 78.1 |
| 2022/9/7 | 81.6 | 76.56 |
| 2022/9/6 | 83.27 | 78.05 |
| 2022/9/5 | 83.31 | 78.39 |
| 2022/9/2 | 83.15 | 78.12 |
| 2022/9/1 | 83.98 | 79.05 |
| 2022/8/31 | 85.12 | 80.27 |
| 2022/8/30 | 85.01 | 80.09 |
| 2022/8/29 | 86.27 | 80.93 |
| 2022/8/26 | 86.51 | 81.47 |
| 2022/8/25 | 85.18 | 80.12 |
| 2022/8/24 | 85.36 | 80.57 |
| 2022/8/23 | 85.52 | 80.6 |
| 2022/8/22 | 86.29 | 81.23 |
| 2022/8/19 | 87.99 | 82.92 |
| 2022/8/18 | 87.65 | 82.52 |
| 2022/8/17 | 88.78 | 83.99 |
| 2022/8/15 | 89.36 | 84.51 |
| 2022/8/12 | 88 | 82.89 |
| 2022/8/11 | 89 | 83.93 |
| 2022/8/10 | 88.59 | 83.67 |
| 2022/8/9 | 89.23 | 84.23 |
| 2022/8/8 | 88.69 | 83.65 |
| 2022/8/5 | 90.07 | 85.2 |
| 2022/8/4 | 90.08 | 85.15 |
| 2022/8/3 | 89.15 | 84.22 |
| 2022/8/2 | 90.44 | 85.21 |
| 2022/8/1 | 89.93 | 85.23 |
| 2022/7/29 | 89.45 | 84.54 |
| 2022/7/27 | 88.37 | 83.56 |
| 2022/7/26 | 88.61 | 83.58 |
| 2022/7/25 | 89.58 | 84.32 |
| 2022/7/22 | 89.2 | 84.26 |
| 2022/7/21 | 87.94 | 83.24 |
| 2022/7/20 | 87.86 | 83.14 |
| 2022/7/19 | 87.67 | 82.73 |
| 2022/7/18 | 88.39 | 83.72 |
| 2022/7/15 | 87.58 | 82.9 |
| 2022/7/14 | 87.44 | 82.4 |
| 2022/7/13 | 87.15 | 82.02 |
| 2022/7/12 | 87.16 | 82.03 |
| 2022/7/11 | 86.19 | 81.34 |
| 2022/7/8 | 86.82 | 81.97 |
| 2022/7/7 | 86 | 81.32 |
| 2022/7/6 | 86.71 | 81.63 |
| 2022/7/5 | 85.96 | 81.49 |
| 2022/7/4 | 86.45 | 81.36 |
| 2022/7/1 | 85.4 | 80.06 |
| 2022/6/30 | 85.18 | 80.01 |
| 2022/6/29 | 84.65 | 79.67 |
| 2022/6/28 | 84.49 | 79.55 |
| 2022/6/27 | 85.31 | 80.42 |
| 2022/6/24 | 85.49 | 80.35 |
| 2022/6/23 | 84.92 | 79.21 |
| 2022/6/22 | 84.5 | 79.31 |
| 2022/6/21 | 84.93 | 79.87 |
| 2022/6/20 | 84.89 | 80 |
| 2022/6/17 | 85.24 | 80.12 |
| 2022/6/16 | 84.4 | 79.4 |
| 2022/6/15 | 83.06 | 78.02 |
| 2022/6/14 | 83.8 | 78.39 |
| 2022/6/13 | 86.48 | 81 |
| 2022/6/10 | 87.62 | 82.23 |
| 2022/6/9 | 88.06 | 83.14 |
| 2022/6/8 | 88.96 | 83.98 |
| 2022/6/7 | 88.06 | 83.11 |
| 2022/6/6 | 89.37 | 84.05 |
| 2022/6/2 | 89.75 | 84.81 |
| 2022/6/1 | 90.56 | 85.27 |
| 2022/5/31 | 90.46 | 85.95 |
| 2022/5/30 | 90.54 | 85.47 |
| 2022/5/27 | 90.49 | 84.55 |
| 2022/5/26 | 89.9 | 84.72 |
| 2022/5/25 | 88.49 | 83.62 |
| 2022/5/24 | 87.07 | 82.08 |
| 2022/5/23 | 87.57 | 82.29 |
| 2022/5/20 | 86.96 | 81.41 |
| 2022/5/19 | 86.65 | 80.97 |
| 2022/5/18 | 85.79 | 80.89 |
| 2022/5/17 | 86.46 | 81.45 |
| 2022/5/16 | 86.53 | 81.62 |
| 2022/5/13 | 87.34 | 82.03 |
| 2022/5/12 | 87.33 | 82.38 |
| 2022/5/11 | 86.45 | 81.14 |
| 2022/5/10 | 85.84 | 80.85 |
| 2022/5/9 | 85.34 | 80.38 |
| 2022/5/6 | 86.82 | 81.24 |
| 2022/5/5 | 88.51 | 82.56 |
| 2022/5/4 | 87.89 | 82.53 |
| 2022/5/3 | 87.17 | 81.86 |
| 2022/4/29 | 89.27 | 84.24 |
| 2022/4/28 | 89.21 | 84.1 |
| 2022/4/27 | 90.21 | 85.33 |
| 2022/4/22 | 89.41 | 84.49 |
| 2022/4/21 | 90.64 | 85.72 |
| 2022/4/20 | 88.95 | 84.05 |
| 2022/4/19 | 90.02 | 85.36 |
| 2022/4/18 | 90.69 | 86.14 |
| 2022/4/14 | 91.9 | 87.22 |
| 2022/4/13 | 91.91 | 87.16 |
| 2022/4/12 | 91.84 | 86.87 |
| 2022/4/8 | 95.07 | 89.97 |
| 2022/4/7 | 95.89 | 91.16 |
| 2022/4/6 | 96.9 | 92.12 |
| 2022/4/1 | 98.13 | 93.37 |
| 2022/3/31 | 98.28 | 93.68 |
| 2022/3/30 | 97.99 | 93.05 |
| 2022/3/29 | 96.8 | 92.1 |
| 2022/3/28 | 96.12 | 91.23 |
| 2022/3/25 | 96.92 | 91.9 |
| 2022/3/24 | 97.51 | 92.79 |
| 2022/3/23 | 96.57 | 91.73 |
| 2022/3/22 | 97.31 | 92.56 |
| 2022/3/21 | 98.38 | 93.45 |
| 2022/3/18 | 99.19 | 93.08 |
| 2022/3/17 | 96.71 | 91.58 |
| 2022/3/16 | 95.34 | 90.08 |
| 2022/3/15 | 94.26 | 89.32 |
| 2022/3/11 | 96.14 | 91.09 |
| 2022/3/10 | 96.81 | 91.79 |
| 2022/3/9 | 97.05 | 92.13 |
| 2022/3/8 | 97.98 | 93.2 |
| 2022/3/7 | 99.97 | 95.3 |
| 2022/3/4 | 99.55 | 94.88 |
| 2022/2/25 | 97.78 | 93.57 |
| 2022/2/24 | 97.89 | 93.23 |
| 2022/2/23 | 98.93 | 94.26 |
| 2022/2/22 | 98.9 | 94.24 |
| 2022/2/21 | 99.09 | 94.5 |
| 2022/2/18 | 99.46 | 94.47 |
| 2022/2/17 | 98.83 | 93.97 |
| 2022/2/16 | 98.81 | 94.15 |
| 2022/2/15 | 99.38 | 94.61 |
| 2022/2/14 | 99.4 | 94.54 |
| 2022/2/11 | 99.93 | 95.09 |
| 2022/2/10 | 101.55 | 96.55 |
| 2022/2/9 | 100.76 | 96.08 |
| 2022/2/8 | 100.98 | 96.3 |
| 2022/2/7 | 101.02 | 96.34 |
| 2022/1/26 | 103.52 | 98.15 |
| 2022/1/25 | 103.53 | 98.83 |
| 2022/1/24 | 104.22 | 99.52 |
| 2022/1/21 | 103.82 | 99.12 |
| 2022/1/20 | 103.78 | 98.89 |
| 2022/1/17 | 104.34 | 99.64 |
| 2022/1/14 | 105.64 | 100.62 |
| 2022/1/13 | 105.28 | 100.57 |
| 2022/1/12 | 105.83 | 101.12 |
| 2022/1/7 | 106.16 | 101.44 |
| 2022/1/4 | 106.88 | 102.16 |
| 2022/1/3 | 108.87 | 104.14 |
| 2021/12/30 | 108.44 | 103.71 |
| 2021/12/29 | 109.32 | 104.59 |
| 2021/12/28 | 109.08 | 104.34 |
| 2021/12/27 | 108.64 | 103.91 |
| 2021/12/24 | 108.69 | 104.06 |
| 2021/12/23 | 109.06 | 104.31 |
| 2021/12/22 | 108.71 | 103.84 |
| 2021/12/21 | 108.29 | 103.31 |
| 2021/12/20 | 109.26 | 104.01 |
| 2021/12/17 | 109.32 | 104.21 |
| 2021/12/16 | 109.16 | 104.1 |
| 2021/12/15 | 109.24 | 104.21 |
| 2021/12/14 | 110.12 | 105.07 |
| 2021/12/13 | 109.34 | 104.45 |
| 2021/12/10 | 109.42 | 104.41 |
| 2021/12/9 | 109.27 | 104.16 |
| 2021/12/8 | 110.57 | 105.47 |
| 2021/12/7 | 110.76 | 105.58 |
| 2021/12/6 | 111.91 | 106.83 |
| 2021/12/3 | 110.39 | 105.23 |
| 2021/12/2 | 110.57 | 105.5 |
| 2021/12/1 | 110.13 | 104.9 |
| 2021/11/30 | 109.72 | 104.64 |
| 2021/11/29 | 109.5 | 104.08 |
| 2021/11/26 | 107.73 | 102.76 |
| 2021/11/25 | 107.75 | 102.89 |
| 2021/11/24 | 107.17 | 102.24 |
| 2021/11/23 | 108.27 | 103.44 |
| 2021/11/22 | 109.34 | 104.48 |
| 2021/11/19 | 108.64 | 103.79 |
| 2021/11/18 | 108.16 | 103.39 |
| 2021/11/17 | 107.65 | 102.77 |
| 2021/11/16 | 108.18 | 103.32 |
| 2021/11/15 | 109.36 | 104.41 |
| 2021/11/12 | 109.57 | 104.34 |
| 2021/11/11 | 109.45 | 104.54 |
| 2021/11/10 | 110.97 | 106.04 |
| 2021/11/9 | 110.52 | 105.66 |
| 2021/11/8 | 110.68 | 105.84 |
| 2021/11/5 | 109.59 | 104.69 |
| 2021/11/4 | 108.72 | 103.58 |
| 2021/11/3 | 109.3 | 104.31 |
| 2021/11/2 | 108.67 | 103.74 |
| 2021/11/1 | 108.75 | 103.85 |
| 2021/10/29 | 108.35 | 103.41 |
| 2021/10/28 | 109.44 | 104.66 |
| 2021/10/27 | 108.58 | 103.53 |
| 2021/10/26 | 107.49 | 102.77 |
| 2021/10/25 | 107.81 | 102.94 |
| 2021/10/22 | 106.77 | 101.9 |
| 2021/10/20 | 107.74 | 102.94 |
| 2021/10/19 | 108.52 | 103.57 |
| 2021/10/18 | 108.71 | 103.87 |
| 2021/10/15 | 108.98 | 104.07 |
| 2021/10/14 | 108.44 | 103.44 |
| 2021/10/13 | 107.34 | 102.44 |
| 2021/10/12 | 106.55 | 101.41 |
| 2021/10/8 | 107.57 | 102.6 |
| 2021/10/7 | 107.97 | 103.18 |
| 2021/10/6 | 108.02 | 103.23 |
| 2021/10/5 | 108.8 | 103.91 |
| 2021/10/4 | 109.28 | 104.25 |
| 2021/10/1 | 108.77 | 103.79 |
| 2021/9/30 | 108.91 | 103.91 |
| 2021/9/29 | 108.83 | 103.86 |
| 2021/9/28 | 110.55 | 105.35 |
| 2021/9/27 | 110.8 | 105.82 |
| 2021/9/24 | 110.95 | 105.98 |
| 2021/9/23 | 112.67 | 107.61 |
| 2021/9/22 | 111.86 | 106.91 |
| 2021/9/17 | 111.56 | 106.55 |
| 2021/9/16 | 111.97 | 107.02 |
| 2021/9/15 | 112.01 | 107.14 |
| 2021/9/14 | 111.63 | 106.7 |
| 2021/9/13 | 111.18 | 106.17 |
| 2021/9/10 | 111.56 | 106.56 |
| 2021/9/9 | 110.33 | 105.52 |
| 2021/9/8 | 109.76 | 104.91 |
| 2021/9/7 | 110.66 | 105.34 |
| 2021/9/6 | 110.53 | 105.58 |
| 2021/9/3 | 111.24 | 106.37 |
| 2021/9/2 | 111.11 | 105.95 |
| 2021/9/1 | 110.95 | 106.05 |
| 2021/8/31 | 111.54 | 106.81 |
| 2021/8/30 | 111.14 | 106.34 |
| 2021/8/27 | 110.53 | 105.86 |
| 2021/8/26 | 110.56 | 105.75 |
| 2021/8/24 | 111.35 | 106.51 |
| 2021/8/23 | 111.34 | 106.59 |
| 2021/8/20 | 111.23 | 106.39 |
| 2021/8/19 | 111.23 | 106.39 |
| 2021/8/18 | 111.01 | 106.06 |
| 2021/8/17 | 111.3 | 106.46 |
| 2021/8/16 | 111.52 | 106.74 |
| 2021/8/13 | 110.38 | 105.35 |
| 2021/8/12 | 110.03 | 105.1 |
| 2021/8/11 | 109.93 | 105.02 |
| 2021/8/10 | 110.11 | 105.03 |
| 2021/8/9 | 110.7 | 105.59 |
| 2021/8/6 | 111.91 | 106.85 |
| 2021/8/5 | 112.45 | 107.45 |
| 2021/8/4 | 112.42 | 107.32 |
| 2021/8/3 | 112.3 | 107.13 |
| 2021/8/2 | 111.9 | 107.02 |
| 2021/7/30 | 111.55 | 106.66 |
| 2021/7/29 | 112.07 | 106.96 |
| 2021/7/28 | 111.69 | 106.67 |
| 2021/7/27 | 111.06 | 106.09 |
| 2021/7/26 | 111.53 | 106.6 |
| 2021/7/23 | 111.56 | 106.57 |
| 2021/7/22 | 111.32 | 106.37 |
| 2021/7/21 | 111.83 | 106.69 |
| 2021/7/20 | 112.1 | 107 |
| 2021/7/19 | 111.21 | 106.23 |
| 2021/7/16 | 111.27 | 106.25 |
| 2021/7/15 | 110.96 | 105.84 |
| 2021/7/14 | 109.74 | 104.58 |
| 2021/7/13 | 110.51 | 105.36 |
| 2021/7/12 | 110.59 | 105.51 |
| 2021/7/9 | 111.16 | 106.05 |
| 2021/7/8 | 110.95 | 105.99 |
| 2021/7/7 | 110.82 | 105.74 |
| 2021/7/6 | 109.99 | 104.96 |
| 2021/7/5 | 109.93 | 105.04 |
| 2021/7/2 | 109.72 | 104.76 |