初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC49	法國電力公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	116.05	107.2
2024/5/15	115.17	106.33
2024/5/14	114.74	105.9
2024/5/13	114.64	105.81
2024/5/10	115.07	106.23
2024/5/9	114.72	105.88
2024/5/8	115.21	106.37
2024/5/7	114.87	106.04
2024/5/6	114.65	105.82
2024/5/3	113.92	105.1
2024/5/2	113.08	104.27
2024/4/30	112.78	103.97
2024/4/29	112.31	103.51
2024/4/25	112.3	103.5
2024/4/24	112.58	103.77
2024/4/23	112.6	103.8
2024/4/22	112.55	103.74
2024/4/19	113.61	103.8
2024/4/18	113.35	104.53
2024/4/17	113.29	104.48
2024/4/16	113.96	105.14
2024/4/15	114.72	105.88
2024/4/12	114.06	105.23
2024/4/11	114.37	105.54
2024/4/10	116.15	107.29
2024/4/9	115.6	106.75
2024/4/8	115.73	106.87
2024/4/3	116.54	107.68
2024/4/2	116.82	107.95
2024/4/1	117.51	108.63
2024/3/28	117.51	108.63
2024/3/27	117	108.13
2024/3/26	116.83	107.96
2024/3/25	117.34	108.46
2024/3/22	116.67	107.8
2024/3/21	116.06	107.2
2024/3/20	116.68	107.81
2024/3/19	116.63	107.77
2024/3/18	116.62	107.75
2024/3/14	117.76	108.87
2024/3/13	117.98	109.09
2024/3/12	118.27	109.37
2024/3/11	118.45	109.55
2024/3/8	118.31	109.42
2024/3/7	117.99	109.1
2024/3/6	117.52	108.64
2024/3/5	117.32	108.44
2024/3/4	117.66	108.78
2024/3/1	116.96	108.09
2024/2/29	116.83	107.96
2024/2/27	116.58	107.71
2024/2/26	116.86	107.99
2024/2/23	115.93	107.07
2024/2/22	115.85	107
2024/2/21	115.97	107.11
2024/2/20	115.88	107.02
2024/2/19	115.88	107.02
2024/2/16	116.21	107.34
2024/2/15	115.98	107.12
2024/2/5	117.54	108.66
2024/2/2	119.29	110.38
2024/2/1	119.04	110.13
2024/1/31	118.42	109.52
2024/1/30	117.81	108.92
2024/1/29	117.2	108.32
2024/1/26	118	109.1
2024/1/24	117.02	108.09
2024/1/23	118.1	109.45
2024/1/22	117.18	108.24
2024/1/19	116.93	107.99
2024/1/18	117.55	108.61
2024/1/17	117.96	109.01
2024/1/16	119.75	110.77
2024/1/15	119.75	110.77
2024/1/12	119.49	110.51
2024/1/11	118.68	110.05
2024/1/10	118.91	109.95
2024/1/9	118.76	109.79
2024/1/8	118.82	109.86
2024/1/5	119.24	110.27
2024/1/4	120.23	111.24
2024/1/3	120.38	111.39
2024/1/2	120.78	111.78
2023/12/29	121.42	112.41
2023/12/28	121.74	112.73
2023/12/27	120.53	111.54
2023/12/26	120.59	111.59
2023/12/22	120.8	111.8
2023/12/21	121.29	112.29
2023/12/20	120.62	111.63
2023/12/19	120.02	111.03
2023/12/18	119.91	110.93
2023/12/15	119.34	110.36
2023/12/14	117.64	108.69
2023/12/12	115.32	106.4
2023/12/8	115.71	106.79
2023/12/7	116.09	107.16
2023/12/6	114.71	105.8
2023/12/5	113.77	104.87
2023/12/4	114.15	105.25
2023/12/1	113.04	104.16
2023/11/30	113.63	104.74
2023/11/29	112.96	104.08
2023/11/28	112.19	103.31
2023/11/27	111.45	102.59
2023/11/24	111.65	102.78
2023/11/23	111.65	102.78
2023/11/22	111.73	102.87
2023/11/21	111.5	102.63
2023/11/20	111.29	102.42
2023/11/17	111.9	103.03
2023/11/16	110.64	101.78
2023/11/15	111.51	102.64
2023/11/13	109.62	100.78
2023/11/10	109.42	100.59
2023/11/9	110.76	101.91
2023/11/8	109.59	100.75
2023/11/7	108.86	100.03
2023/11/6	109.3	100.47
2023/11/3	108.67	99.85
2023/11/2	107.7	98.89
2023/11/1	106.33	97.55
2023/10/31	106.71	97.92
2023/10/30	107.52	98.72
2023/10/27	107.45	98.64
2023/10/26	106.46	97.67
2023/10/25	107.69	98.88
2023/10/24	107.4	98.6
2023/10/23	106.74	97.95
2023/10/20	106.13	97.34
2023/10/19	107.16	98.36
2023/10/18	107.64	98.83
2023/10/17	108.66	99.84
2023/10/16	109.54	100.7
2023/10/13	108.63	99.81
2023/10/12	110.13	101.28
2023/10/11	108.84	100.01
2023/10/6	108.28	99.46
2023/10/5	108.16	99.34
2023/10/4	107.5	98.7
2023/10/3	109.1	100.27
2023/10/2	110.1	101.25
2023/9/28	110.22	101.35
2023/9/27	110.84	101.96
2023/9/26	110.86	101.98
2023/9/25	111.94	103.05
2023/9/22	111.37	102.48
2023/9/21	111.23	102.34
2023/9/20	111.62	102.73
2023/9/19	112.14	103.25
2023/9/18	111.84	102.95
2023/9/15	111.84	102.95
2023/9/13	0	103.07
2023/9/12	0	102
2023/9/11	0	101.48
2023/9/8	0	101.59
2023/9/7	0	101.33
2023/9/6	0	101.47
2023/9/5	0	102.2
2023/9/4	0	102.2
2023/9/1	0	102.88
2023/8/31	0	102.68
2023/8/30	0	102.62
2023/8/28	0	100.45
2023/8/25	0	100.38
2023/8/24	0	100.82
2023/8/23	0	99.59
2023/8/22	0	99.28
2023/8/18	0	99.98
2023/8/17	0	100.1
2023/8/16	0	100.41
2023/8/15	0	100.61
2023/8/14	0	100.98
2023/8/11	0	100.82
2023/8/10	0	101.77
2023/8/9	0	101.54
2023/8/8	0	100.8
2023/8/7	0	101.25
2023/8/4	0	99.97
2023/8/2	0	101.3
2023/8/1	0	101.68
2023/7/31	0	101.67
2023/7/28	0	101.11
2023/7/27	0	102.04
2023/7/26	0	102.25
2023/7/25	0	102.28
2023/7/24	0	102.71
2023/7/21	0	102.65
2023/7/20	0	103.97
2023/7/19	3	103.59
2023/7/18	3	103.61
2023/7/17	3	103.36
2023/7/14	3	103.97
2023/7/13	3	103.06
2023/7/12	109.56	101.89
2023/7/11	108.66	101
2023/7/10	108.2	100.55
2023/7/6	109.25	101.59
2023/7/5	109.89	102.21
2023/7/4	109.89	102.21
2023/7/3	110.08	102.4
2023/6/30	110.03	102.35
2023/6/29	111.15	103.46
2023/6/27	110.95	103.26
2023/6/26	110.34	102.66
2023/6/21	109.73	102.05
2023/6/20	109.29	101.62
2023/6/19	109.29	101.62
2023/6/16	109.59	101.92
2023/6/15	109.11	101.45
2023/6/14	108.47	100.8
2023/6/13	108.94	101.28
2023/6/12	108.86	101.19
2023/6/9	109.01	101.34
2023/6/8	108.28	100.63
2023/6/7	109.89	102.21
2023/6/6	109.5	101.82
2023/6/5	108.77	101.11
2023/6/2	109.6	101.92
2023/6/1	109.64	101.97
2023/5/31	109.22	101.56
2023/5/30	107.99	100.34
2023/5/26	107.87	100.22
2023/5/25	108.46	100.8
2023/5/24	108.94	101.28
2023/5/23	108.7	101.04
2023/5/22	109.17	101.51
2023/5/19	109.34	101.67
2023/5/18	109.94	102.26
2023/5/17	111.12	103.42
2023/5/16	112.63	103.92
2023/5/15	113.29	104.57
2023/5/12	114.24	105.06
2023/5/11	113.54	104.81
2023/5/10	113.27	104.54
2023/5/9	113.25	104.52
2023/5/8	113.9	105.16
2023/5/5	113.84	105.11
2023/5/4	115.55	106.78
2023/5/3	114.94	106.18
2023/5/2	113.38	104.64
2023/4/28	114.87	105.51
2023/4/27	114.56	105.81
2023/4/26	115.13	106.37
2023/4/25	114.21	105.46
2023/4/24	113.41	104.67
2023/4/21	113.82	105.07
2023/4/20	113.41	104.67
2023/4/19	113.2	104.46
2023/4/18	113.06	104.33
2023/4/17	114.31	105.56
2023/4/14	114.58	105.82
2023/4/13	115.33	106.56
2023/4/12	114.99	106.22
2023/4/11	114.97	106.2
2023/4/10	114.9	106.13
2023/4/6	115.72	106.94
2023/3/31	113.32	104.58
2023/3/30	112.27	103.54
2023/3/29	112.22	103.49
2023/3/28	111.65	102.93
2023/3/27	112.9	104.16
2023/3/24	113.5	104.76
2023/3/23	114.02	105.27
2023/3/22	112.47	103.74
2023/3/21	113.68	104.93
2023/3/20	114.31	105.55
2023/3/17	113.22	104.47
2023/3/16	114.2	105.22
2023/3/15	114.05	104.54
2023/3/14	114.87	105.51
2023/3/13	113.98	105.23
2023/3/10	113.19	104.44
2023/3/9	112.44	103.71
2023/3/8	112.7	103.96
2023/3/6	113.49	104.74
2023/3/3	110.86	102.15
2023/3/2	111.45	102.73
2023/3/1	112.01	103.28
2023/2/24	112.63	103.89
2023/2/23	112.46	103.73
2023/2/21	113.58	104.83
2023/2/20	113.58	104.83
2023/2/17	113.08	104.34
2023/2/16	113.75	105
2023/2/15	114.44	105.67
2023/2/14	114.31	105.18
2023/2/13	114.31	105.52
2023/2/10	115.1	106.32
2023/2/9	115.46	106.68
2023/2/8	114.74	105.97
2023/2/7	115.33	106.56
2023/2/6	115.68	106.9
2023/2/3	116.75	107.95
2023/2/2	116.89	108.09
2023/2/1	115.73	106.95
2023/1/31	115.29	106.51
2023/1/30	115.64	106.86
2023/1/17	114.29	105.53
2023/1/16	114.29	105.53
2023/1/13	114.77	106
2023/1/12	112.88	105.14
2023/1/11	112.21	104.48
2023/1/10	112.93	105.19
2023/1/9	112.42	104.69
2023/1/6	110.85	103.14
2023/1/5	110.91	103.7
2023/1/4	110.96	103.75
2023/1/3	109.48	102.29
2022/12/30	110.03	102.84
2022/12/29	109.44	102.25
2022/12/28	110.19	102.99
2022/12/27	111.9	103.98
2022/12/23	112.31	104.38
2022/12/22	112.52	104.59
2022/12/21	111.82	103.91
2022/12/20	112.57	104.64
2022/12/19	114.11	106.16
2022/12/16	113.85	105.9
2022/12/15	113.55	105.61
2022/12/14	114.32	106.36
2022/12/13	113.33	105.39
2022/12/12	111.39	103.45
2022/12/9	112.62	104.67
2022/12/8	111.58	103.64
2022/12/7	113.01	105.05
2022/12/5	108.89	103.52
2022/12/2	108.55	103.18
2022/12/1	107.47	102.12
2022/11/30	106.68	101.33
2022/11/29	108.45	100.09
2022/11/28	107.33	101.57
2022/11/25	107.49	101.73
2022/11/24	109.27	99.15
2022/11/23	104.96	99.23
2022/11/22	103.74	98.04
2022/11/21	103.07	97.37
2022/11/18	103.48	97.78
2022/11/17	104.22	98.5
2022/11/16	103.68	97.98
2022/11/15	102.92	97.23
2022/11/14	102.01	96.33
2022/11/11	102.01	96.33
2022/11/10	99.61	93.97
2022/11/9	100.64	94.98
2022/11/8	101.54	93.89
2022/11/7	102.19	94.54
2022/11/4	101.02	92.45
2022/11/2	101.69	94.3
2022/11/1	101.25	93.27
2022/10/31	100.7	94.84
2022/10/28	101.07	95.21
2022/10/26	99.78	93.94
2022/10/25	99.29	93.45
2022/10/24	100.21	94.36
2022/10/21	100.55	94.69
2022/10/20	100.38	95.05
2022/10/19	101.53	96.19
2022/10/18	101.5	96.16
2022/10/17	101.94	96.6
2022/10/14	102.7	97.35
2022/10/13	102.93	97.58
2022/10/12	102.74	97.39
2022/10/11	104.13	98.77
2022/10/7	104.77	99.2
2022/10/6	105.02	99.46
2022/10/5	106.03	100.46
2022/10/4	105.71	100.14
2022/10/3	105.57	100
2022/9/29	106.82	101.23
2022/9/28	106.16	100.59
2022/9/27	106.27	100.69
2022/9/26	108.6	103.01
2022/9/23	108.47	102.87
2022/9/22	110.01	104.4
2022/9/21	109.76	104.16
2022/9/20	110.38	105.38
2022/9/19	110.8	105.8
2022/9/16	110.64	105.02
2022/9/15	111.03	105.42
2022/9/14	110.76	105.14
2022/9/13	110.84	105.23
2022/9/12	111.03	105.42
2022/9/8	111.42	105.8
2022/9/7	110.52	104.91
2022/9/6	112.08	106.46
2022/9/5	112.08	106.46
2022/9/2	112.28	106.66
2022/9/1	113.4	107.77
2022/8/31	113.96	108.33
2022/8/30	114.07	108.43
2022/8/29	114.92	109.27
2022/8/26	115.02	109.18
2022/8/25	113.73	107.9
2022/8/24	114.03	108.19
2022/8/23	114.53	108.69
2022/8/22	116.1	110.25
2022/8/19	117.35	111.39
2022/8/18	116.92	110.96
2022/8/17	118.61	112.64
2022/8/15	118.76	112.59
2022/8/12	117.3	111.14
2022/8/11	118.67	112.5
2022/8/10	118.91	112.74
2022/8/9	119.13	112.96
2022/8/8	117.87	111.71
2022/8/5	119.12	112.94
2022/8/4	119.08	112.9
2022/8/3	118.47	112.3
2022/8/2	120.13	113.95
2022/8/1	118.4	112.24
2022/7/29	118.21	112.05
2022/7/27	117.03	110.87
2022/7/26	117.64	111.48
2022/7/25	117.67	111.51
2022/7/22	115.24	109.09
2022/7/21	113.8	107.67
2022/7/20	113.77	107.64
2022/7/19	114.24	108.1
2022/7/18	115.01	108.87
2022/7/15	114.45	108.31
2022/7/14	114.85	108.71
2022/7/13	115.82	109.67
2022/7/12	115.61	109.47
2022/7/11	113.9	107.76
2022/7/8	114.84	108.7
2022/7/7	114.1	107.97
2022/7/6	114.14	107.51
2022/7/5	116.47	111.21
2022/7/4	116.47	111.21
2022/7/1	115.37	110.13
2022/6/30	114.76	109.52
2022/6/29	113.97	108.74
2022/6/28	113.34	108.11
2022/6/27	113.91	108.68
2022/6/24	114.43	109.2
2022/6/23	114.14	108.9
2022/6/22	114	108.76
2022/6/21	114.07	109.03
2022/6/20	114.07	109.03
2022/6/17	115.12	110.07
2022/6/16	113.16	108.13
2022/6/15	111.27	106.26
2022/6/14	113.02	107.99
2022/6/13	113.85	108.82
2022/6/10	116.44	111.38
2022/6/9	116.51	111.46
2022/6/8	117.07	112.01
2022/6/7	116.61	111.55
2022/6/6	117.81	112.74
2022/6/2	118.48	113.41
2022/6/1	118.49	113.42
2022/5/31	120.05	114.96
2022/5/30	120.05	114.96
2022/5/27	119.93	114.84
2022/5/26	120.11	113.7
2022/5/25	120.14	113.64
2022/5/24	117.98	112.14
2022/5/23	120.14	113.01
2022/5/20	119.94	112.51
2022/5/19	118.46	111.33
2022/5/18	118.26	110.49
2022/5/17	119.69	112.4
2022/5/16	119.67	113.58
2022/5/13	120.27	114.18
2022/5/12	119.88	113.8
2022/5/11	118.71	112.63
2022/5/10	118.59	112.51
2022/5/9	118.29	112.22
2022/5/6	120.04	113.95
2022/5/5	121.01	114.92
2022/5/4	120.55	114.46
2022/5/3	120.93	114.83
2022/4/29	122.8	116.69
2022/4/28	122.67	116.56
2022/4/27	123.95	117.83
2022/4/22	123.29	117.17
2022/4/21	124.08	117.95
2022/4/20	123.51	117.09
2022/4/19	124.47	118.04
2022/4/18	126.26	119.03
2022/4/14	126.98	120.35
2022/4/13	127.4	118.96
2022/4/12	128.15	119.71
2022/4/8	128.93	122.38
2022/4/7	131.03	123.37
2022/4/6	132.26	124.78
2022/4/1	133.76	125.57
2022/3/31	133.35	125.56
2022/3/30	133.19	125.91
2022/3/29	132.14	124.86
2022/3/28	131.76	124.48
2022/3/25	132.38	125.1
2022/3/24	133.91	126.33
2022/3/23	132.64	125.06
2022/3/22	134.04	125.75
2022/3/21	134.75	125.47
2022/3/18	132.07	124.59
2022/3/17	128.15	121.99
2022/3/16	128.77	122.6
2022/3/15	129.06	122.9
2022/3/11	130.62	124.44
2022/3/10	130.4	124.23
2022/3/9	131.52	125.34
2022/3/8	135.19	129.18
2022/3/7	135.69	129.67
2022/3/4	134.5	128.5
2022/2/25	132.83	128.03
2022/2/24	135.34	128.27
2022/2/23	135.02	129.51
2022/2/22	136.12	130.6
2022/2/21	136.11	129.9
2022/2/18	136.1	130.57
2022/2/17	135.76	129.38
2022/2/16	135.26	129.74
2022/2/15	135.95	130.42
2022/2/14	137.31	130.44
2022/2/11	135.38	129.86
2022/2/10	136.33	130.8
2022/2/9	137.27	131.73
2022/2/8	137.85	132.31
2022/2/7	138.44	132.89
2022/1/26	140.45	134.89
2022/1/25	140.88	135.32
2022/1/24	142.11	136.54
2022/1/21	142.17	136.59
2022/1/20	142.98	136.28
2022/1/17	147.18	139.97
2022/1/14	148.61	142.58
2022/1/13	147.38	141.66
2022/1/12	149.2	141.78
2022/1/7	149.25	142.22
2022/1/4	150.12	143.19
2022/1/3	149.96	144.12
2021/12/30	149.67	143.83
2021/12/29	150.55	144.7
2021/12/28	150.67	144.82
2021/12/27	149.98	144.14
2021/12/24	149.98	144.14
2021/12/23	150.56	144.71
2021/12/22	150.31	144.29
2021/12/21	151.25	144.65
2021/12/20	151.14	143.9
2021/12/17	151.19	144.69
2021/12/16	152.27	145.4
2021/12/15	152.09	145.31
2021/12/14	152.88	146.53
2021/12/13	152.36	145.75
2021/12/10	152	145.51
2021/12/9	151.46	145.61
2021/12/8	151.65	145.79
2021/12/7	151.73	145.86
2021/12/6	153.12	147.25
2021/12/3	152.57	146.71
2021/12/2	153.06	147.19
2021/12/1	152.85	146.98
2021/11/30	152.96	147.09
2021/11/29	152.99	147.12
2021/11/26	151.18	145.32
2021/11/25	151.18	145.32
2021/11/24	150.83	144.98
2021/11/23	151.69	145.83
2021/11/22	153.31	147.44
2021/11/19	152.82	146.95
2021/11/18	152.52	146.65
2021/11/17	152.7	146.83
2021/11/16	153.85	147.97
2021/11/15	154.76	148.87
2021/11/12	154.86	148.97
2021/11/11	154.86	148.97
2021/11/10	156.52	150.62
2021/11/9	156	150.1
2021/11/8	156.17	150.27
2021/11/5	155.44	149.55
2021/11/4	154.35	148.47
2021/11/3	154.37	148.48
2021/11/2	154.33	148.45
2021/11/1	154.81	148.92
2021/10/29	156.01	150.11
2021/10/28	156.04	150.14
2021/10/27	154.26	148.38
2021/10/26	153.85	147.97
2021/10/25	154.14	148.26
2021/10/22	153.03	147.15
2021/10/20	154.28	148.39
2021/10/19	154.99	149.1
2021/10/18	154.73	148.84
2021/10/15	155.42	149.52
2021/10/14	155.07	149.18
2021/10/13	153.78	147.9
2021/10/12	152.69	146.82
2021/10/8	153.35	147.48
2021/10/7	154.16	148.27
2021/10/6	154.42	148.54
2021/10/5	155.12	149.23
2021/10/4	155.37	149.47
2021/10/1	155.1	149.21
2021/9/30	154.9	149.01
2021/9/29	154.87	148.98
2021/9/28	155.94	150.04
2021/9/27	156.68	150.78
2021/9/24	157.24	151.33
2021/9/23	159.3	153.37
2021/9/22	157.87	151.95
2021/9/17	157.03	151.12
2021/9/16	158.1	152.18
2021/9/15	158.08	152.16
2021/9/14	157.43	151.51
2021/9/13	156.52	150.62
2021/9/10	157.19	151.28
2021/9/9	156.39	150.49
2021/9/8	156.08	150.17
2021/9/7	157.16	151.25
2021/9/6	157.16	151.25
2021/9/3	157.9	151.98
2021/9/2	157.32	151.41
2021/9/1	157.08	151.17
2021/8/31	157.07	151.16
2021/8/30	156.97	151.06
2021/8/27	156.11	150.2
2021/8/26	156.25	150.34
2021/8/24	157.86	151.94
2021/8/23	157.8	151.89
2021/8/20	157.83	151.91
2021/8/19	157.14	151.23
2021/8/18	157.05	151.13
2021/8/17	157.23	151.32
2021/8/16	157.5	151.58
2021/8/13	155.56	149.67
2021/8/12	155.72	149.82
2021/8/11	155.6	149.7
2021/8/10	156.92	151.01
2021/8/9	157.2	151.29
2021/8/6	158.26	152.34
2021/8/5	158.28	152.36
2021/8/4	158.98	153.05
2021/8/3	158.7	152.78
2021/8/2	157.58	151.66
2021/7/30	156.91	150.99
2021/7/29	157.51	151.59
2021/7/28	157.74	151.82
2021/7/27	156.51	150.61
2021/7/26	156.88	150.96
2021/7/23	156.32	150.41
2021/7/22	156.13	150.22
2021/7/21	157.17	151.25
2021/7/20	158.59	152.66
2021/7/19	156.61	150.7
2021/7/16	156.88	150.97
2021/7/15	156.14	150.23
2021/7/14	155.99	150.09
2021/7/13	155.5	149.6
2021/7/12	155.88	149.97
2021/7/9	156.45	150.53
2021/7/8	156.31	150.4
2021/7/7	156.51	150.59
2021/7/6	155.2	149.3
2021/7/5	155.2	149.3
2021/7/2	154.66	148.76
2021/7/1	154.52	148.62
2021/6/30	154.2	148.31
2021/6/29	154.21	148.32
2021/6/28	153.5	147.61
2021/6/25	153.75	147.87
2021/6/24	153.06	147.18
2021/6/23	153.97	148.08
2021/6/22	153.97	148.08
2021/6/21	155.3	149.4
2021/6/18	155.17	148.58
2021/6/17	152.13	145.97
2021/6/16	153.16	147.38
2021/6/15	153.29	147.51
2021/6/11	154.26	148.48
2021/6/10	153.65	147.87
2021/6/9	153.1	147.32
2021/6/8	152.31	146.54
2021/6/7	152.32	146.55
2021/6/4	151.19	145.43
2021/6/3	151.94	146.17
2021/6/2	151.6	145.84
2021/6/1	151.95	146.18
2021/5/28	151.64	145.88
2021/5/27	151.82	146.05
2021/5/26	152.56	146.79
2021/5/25	151.66	145.9
2021/5/24	150.86	145.1
2021/5/21	150.69	144.94
2021/5/20	149.58	143.83
2021/5/19	150.52	144.77
2021/5/18	150.51	144.75