初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC50	法國電力公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	92.3	86.08
2024/5/15	91.24	85.08
2024/5/14	91.17	84.82
2024/5/13	91.29	84.68
2024/5/10	91.04	84.75
2024/5/9	91.32	85
2024/5/8	91.82	85.59
2024/5/7	91.57	85.07
2024/5/6	90.93	84.46
2024/5/3	90.1	83.82
2024/5/2	89.4	82.93
2024/4/30	89.29	82.8
2024/4/29	89.14	83
2024/4/25	89.14	83.03
2024/4/24	89.82	83.92
2024/4/23	89.63	83.63
2024/4/22	89.87	83.66
2024/4/19	89.92	83.32
2024/4/18	89.6	83.53
2024/4/17	89.21	82.91
2024/4/16	89.61	83.27
2024/4/15	90.65	84.58
2024/4/12	90.4	84.19
2024/4/11	91.03	84.57
2024/4/10	91.79	85.7
2024/4/9	91.23	85.16
2024/4/8	91.4	85.28
2024/4/3	91.39	85.28
2024/4/2	91.46	85.75
2024/4/1	93.12	86.87
2024/3/28	93.06	86.96
2024/3/27	92.78	86.37
2024/3/26	92.87	86.5
2024/3/25	93.2	86.91
2024/3/22	92.3	86.18
2024/3/21	92.9	86.49
2024/3/20	93.13	86.22
2024/3/19	92.45	86.19
2024/3/18	92.25	85.92
2024/3/14	93.96	87.41
2024/3/13	93.92	87.73
2024/3/12	93.74	87.95
2024/3/11	94.36	88.02
2024/3/8	94.05	87.48
2024/3/7	93.93	87.78
2024/3/6	93.7	87.22
2024/3/5	92.84	86.61
2024/3/4	92.18	86.33
2024/3/1	93.33	86.86
2024/2/29	93.06	86.49
2024/2/27	93	86.26
2024/2/26	92.72	86.36
2024/2/23	92.03	85.59
2024/2/22	92.86	85.97
2024/2/21	93.06	86.23
2024/2/20	91.97	85.39
2024/2/19	91.97	85.39
2024/2/16	92.27	85.91
2024/2/15	92.36	85.6
2024/2/5	94.38	87.8
2024/2/2	96.55	89.66
2024/2/1	95.42	88.82
2024/1/31	94.37	87.78
2024/1/30	94.23	87.53
2024/1/29	93.9	87.11
2024/1/26	93.66	87.03
2024/1/24	93.43	86.81
2024/1/23	92.95	87.08
2024/1/22	93.01	86.67
2024/1/19	93.65	86.7
2024/1/18	93.58	86.95
2024/1/17	94.16	87.33
2024/1/16	94.83	88.06
2024/1/15	94.78	88.06
2024/1/12	95.1	87.27
2024/1/11	94.27	87.66
2024/1/10	94.37	87.79
2024/1/9	94.5	87.78
2024/1/8	94.26	87.44
2024/1/5	94.09	86.92
2024/1/4	94.95	87.33
2024/1/3	95.69	87.66
2024/1/2	96.82	88.62
2023/12/29	97.73	88.64
2023/12/28	96.26	88.56
2023/12/27	95.89	87.92
2023/12/26	96.58	86.98
2023/12/22	95.49	87.74
2023/12/21	95.62	87.52
2023/12/20	95.86	87.2
2023/12/19	94.95	87.69
2023/12/18	95.16	87.95
2023/12/15	94.51	87.5
2023/12/14	91.75	84.83
2023/12/12	89.74	82.9
2023/12/8	91.01	83.8
2023/12/7	91.25	84.13
2023/12/6	89.83	82.89
2023/12/5	88.6	81.75
2023/12/4	88.42	81.75
2023/12/1	87.96	80.97
2023/11/30	87.86	80.76
2023/11/29	87.99	80.65
2023/11/28	87.13	79.72
2023/11/27	86.78	79.34
2023/11/24	87.5	79.86
2023/11/23	87.55	79.86
2023/11/22	87.03	79.57
2023/11/21	86.71	79.23
2023/11/20	87.12	79.16
2023/11/17	86.36	78.76
2023/11/16	85.58	78.07
2023/11/15	86.98	78.81
2023/11/13	84.21	77.28
2023/11/10	85.1	78.27
2023/11/9	84.87	77.88
2023/11/8	84.5	77.38
2023/11/7	84.02	77.28
2023/11/6	85.59	78.75
2023/11/3	84.3	77.13
2023/11/2	82.46	75.65
2023/11/1	81.81	75.12
2023/10/31	81.74	74.87
2023/10/30	82.09	75.05
2023/10/27	81.73	75.23
2023/10/26	81.87	74.79
2023/10/25	81.88	75.23
2023/10/24	81.68	74.72
2023/10/23	81.14	74.26
2023/10/20	82.39	75.38
2023/10/19	82.65	75.7
2023/10/18	83.78	77.03
2023/10/17	84.38	77.71
2023/10/16	85.04	78.47
2023/10/13	85.17	78.31
2023/10/12	85.88	79.13
2023/10/11	85.19	78.2
2023/10/6	83.58	77.28
2023/10/5	83.85	77.49
2023/10/4	83.05	76.67
2023/10/3	84.13	77.94
2023/10/2	85.42	79.1
2023/9/28	85.6	79.06
2023/9/27	86.71	79.29
2023/9/26	86.82	79.57
2023/9/25	87.18	80.55
2023/9/22	86.7	80.08
2023/9/21	88.2	81.58
2023/9/20	88.09	81.53
2023/9/19	88.14	81.35
2023/9/18	87.85	81.17
2023/9/15	88.11	81.42
2023/9/14	87.53	80.48
2023/9/13	87.46	81.2
2023/9/12	87.28	80.76
2023/9/11	87.54	80.02
2023/9/8	86.98	79.68
2023/9/7	87.12	79.58
2023/9/6	87.14	80.13
2023/9/5	87.76	80.51
2023/9/4	87.81	80.46
2023/9/1	88.66	81.77
2023/8/31	88.75	81.69
2023/8/30	89.21	81.51
2023/8/28	87.36	80.04
2023/8/25	87.81	79.43
2023/8/24	87.64	79.79
2023/8/23	86.03	78.68
2023/8/22	85.73	78.41
2023/8/18	86.42	78.96
2023/8/17	87.25	78.97
2023/8/16	87.98	80.28
2023/8/15	87.96	80.77
2023/8/14	87.62	79.84
2023/8/11	88.4	80.68
2023/8/10	88.28	81
2023/8/9	87.62	81.28
2023/8/8	88.49	81.46
2023/8/7	88.54	81.41
2023/8/4	87.86	80.41
2023/8/2	90.93	80.7
2023/8/1	91.93	81.57
2023/7/31	91.93	81.57
2023/7/28	91.47	81.66
2023/7/27	90.37	81.53
2023/7/26	90.83	81.74
2023/7/25	91.51	81.66
2023/7/24	90.43	81.9
2023/7/21	89.28	81.42
2023/7/20	91.26	82.13
2023/7/19	90.93	81.93
2023/7/18	89.92	81.38
2023/7/17	90.15	81.31
2023/7/14	90.06	80.97
2023/7/13	89.52	80.66
2023/7/12	88.22	79.36
2023/7/11	86.71	78.59
2023/7/10	86.71	78.59
2023/7/6	88.08	79.7
2023/7/5	87.12	80.33
2023/7/4	89.16	80.02
2023/7/3	89.16	80.02
2023/6/30	88.75	80.05
2023/6/29	88.66	80.91
2023/6/27	88.94	80.25
2023/6/26	88.89	80.3
2023/6/21	89.04	80.61
2023/6/20	89.32	80.22
2023/6/19	89.37	80.17
2023/6/16	87.16	80.14
2023/6/15	86.78	79.58
2023/6/14	86.02	79.21
2023/6/13	87.43	79.6
2023/6/12	86.89	79.63
2023/6/9	86.63	79.71
2023/6/8	86.24	79.1
2023/6/7	87.06	80.04
2023/6/6	86.8	79.89
2023/6/5	86.34	79.75
2023/6/2	87.82	79.64
2023/6/1	87.82	79.64
2023/5/31	88.61	79.36
2023/5/30	87.26	79.86
2023/5/26	87.06	78.25
2023/5/25	87.5	80.87
2023/5/24	87.5	80.87
2023/5/23	88.25	80.47
2023/5/22	88.53	81.17
2023/5/19	89.71	81.53
2023/5/18	89.76	77.58
2023/5/17	89.92	82.59
2023/5/16	90.28	83.82
2023/5/15	91.18	83.92
2023/5/12	91.23	84.82
2023/5/11	91.09	84.39
2023/5/10	90.85	83.94
2023/5/9	91.05	84.06
2023/5/8	91.29	84.14
2023/5/5	92.11	85.3
2023/5/4	92.83	85.21
2023/5/3	92.08	84.84
2023/5/2	91.84	84.27
2023/4/28	92.04	84.92
2023/4/27	92.69	85.58
2023/4/26	93.94	85.57
2023/4/25	93.37	85.19
2023/4/24	91.94	84.94
2023/4/21	92.61	84.88
2023/4/20	90.93	83.48
2023/4/19	91.99	84.62
2023/4/18	91.24	84.06
2023/4/17	91.95	84.51
2023/4/14	93.26	85.35
2023/4/13	93.77	85.68
2023/4/12	93.47	85.27
2023/4/11	93.65	86.19
2023/4/10	93.85	85.99
2023/4/6	93.2	85.51
2023/3/31	90.86	82.98
2023/3/30	90.86	82.75
2023/3/29	90.5	82.47
2023/3/28	90.92	83.12
2023/3/27	92.78	83.56
2023/3/24	92.1	83.32
2023/3/23	92.59	84.34
2023/3/22	93.12	84.78
2023/3/21	92.57	85.25
2023/3/20	94.55	85.3
2023/3/17	93.77	84.96
2023/3/16	94.32	84.82
2023/3/15	93.47	85.18
2023/3/14	92.04	84.92
2023/3/13	92.89	85.02
2023/3/10	91.7	83.6
2023/3/9	92	84.25
2023/3/8	92.48	84.08
2023/3/6	92.49	84.29
2023/3/3	90.46	82.61
2023/3/2	91.17	83.5
2023/3/1	92.68	84.26
2023/2/24	93.22	85.7
2023/2/23	93.66	86.7
2023/2/21	93.38	85.6
2023/2/20	93.38	85.6
2023/2/17	94	85.61
2023/2/16	93.31	86.42
2023/2/15	93.82	85.96
2023/2/14	93.8	86.21
2023/2/13	91.72	85.31
2023/2/10	96.32	87.47
2023/2/9	95.33	86.63
2023/2/8	95.41	86.28
2023/2/7	95.53	86.4
2023/2/6	93.48	86.33
2023/2/3	94.07	87.99
2023/2/2	93.11	85.29
2023/2/1	92.31	84.81
2023/1/31	92.06	84.74
2023/1/30	93.48	85.12
2023/1/17	94.45	85.09
2023/1/16	94.45	85.09
2023/1/13	93.82	85.32
2023/1/12	93.04	83.72
2023/1/11	89.2	82.48
2023/1/10	90.9	83.79
2023/1/9	89.9	82.81
2023/1/6	89.38	81.83
2023/1/5	88.89	81.78
2023/1/4	88.36	80.7
2023/1/3	86.74	79.75
2022/12/30	88.53	80.59
2022/12/29	87.05	80.01
2022/12/28	87.29	80.66
2022/12/27	89.08	81.11
2022/12/23	88.6	82.03
2022/12/22	88.98	81.77
2022/12/21	90.79	81.69
2022/12/20	90.05	82.77
2022/12/19	90.28	83.96
2022/12/16	90.89	84.58
2022/12/15	90.56	83.96
2022/12/14	89.18	82.61
2022/12/13	89.03	82.03
2022/12/12	89.12	82.21
2022/12/9	90.14	82.84
2022/12/8	90.1	82.59
2022/12/7	90.79	81.52
2022/12/5	86.12	80.01
2022/12/2	84.78	78.15
2022/12/1	84.33	77.08
2022/11/30	83.16	76.64
2022/11/29	83.51	77.2
2022/11/28	82.96	77.25
2022/11/25	83.37	77.33
2022/11/24	83.37	77.33
2022/11/23	82.59	76.64
2022/11/22	81.93	75.55
2022/11/21	81.93	75.55
2022/11/18	81.93	75.55
2022/11/17	81.32	75.04
2022/11/16	81.09	74.62
2022/11/15	80.91	74.14
2022/11/14	82.58	73.69
2022/11/11	82.58	73.69
2022/11/10	80.09	72.06
2022/11/9	80.32	71.73
2022/11/8	79.35	71.49
2022/11/7	78.89	71.6
2022/11/4	78.99	72.47
2022/11/2	78.82	72.37
2022/11/1	78.31	71.26
2022/10/31	77.78	70.92
2022/10/28	79.79	72.63
2022/10/26	78.02	71.7
2022/10/25	77.47	70.73
2022/10/24	77.34	70.9
2022/10/21	78.31	71.88
2022/10/20	78.94	72.7
2022/10/19	79.21	72.74
2022/10/18	80.08	73.35
2022/10/17	79.61	72.92
2022/10/14	80.54	73.8
2022/10/13	80.81	74.2
2022/10/12	81.41	75.05
2022/10/11	82.21	76.02
2022/10/7	82.69	76.64
2022/10/6	82.75	76.37
2022/10/5	85.61	78.79
2022/10/4	83.82	77.05
2022/10/3	83.82	77.05
2022/9/29	84.68	78.09
2022/9/28	84.31	77.69
2022/9/27	85.4	78.93
2022/9/26	87.82	79.87
2022/9/23	87.82	79.87
2022/9/22	88.36	81.58
2022/9/21	88.39	81.82
2022/9/20	88.37	82.14
2022/9/19	88.62	82.87
2022/9/16	89.97	83.53
2022/9/15	89.97	83.53
2022/9/14	90.2	83.88
2022/9/13	91.72	84.83
2022/9/12	91.09	84.48
2022/9/8	90.94	84.85
2022/9/7	90.98	83.36
2022/9/6	91.77	85.28
2022/9/5	91.77	85.28
2022/9/2	91.23	84.69
2022/9/1	93.04	86.91
2022/8/31	93.83	87.31
2022/8/30	94.16	87.23
2022/8/29	93.57	87.34
2022/8/26	93.76	87.1
2022/8/25	92.95	86.49
2022/8/24	93.78	87.58
2022/8/23	93.61	87.26
2022/8/22	93.59	87.14
2022/8/19	95.58	89.7
2022/8/18	96.08	89.4
2022/8/17	-	90.69
2022/8/15	96.95	90.3
2022/8/12	-	88.67
2022/8/11	97.43	90.71
2022/8/10	96.93	90.32
2022/8/9	97.23	90.21
2022/8/8	96.02	88.98
2022/8/5	97.43	90.12
2022/8/4	96.43	89.55
2022/8/3	97.53	90.44
2022/8/2	97.14	90.4
2022/8/1	95.38	88.35
2022/7/29	94.37	87.88
2022/7/27	95.5	89.13
2022/7/26	94.82	88.13
2022/7/25	95.17	88.9
2022/7/22	-	87.11
2022/7/21	-	86.59
2022/7/20	-	85.5
2022/7/19	-	85.77
2022/7/18	-	86.76
2022/7/15	-	86.23
2022/7/14	-	86.27
2022/7/13	-	85.71
2022/7/12	-	85.54
2022/7/11	-	85.09
2022/7/8	-	85.17
2022/7/7	-	84.98
2022/7/6	-	85.4
2022/7/5	-	86.5
2022/7/4	-	86.5
2022/7/1	-	85.55
2022/6/30	-	84.57
2022/6/29	-	83.88
2022/6/28	-	83.59
2022/6/27	-	84.05
2022/6/24	-	84.62
2022/6/23	-	84.06
2022/6/22	-	83.11
2022/6/21	-	83.85
2022/6/20	-	83.85
2022/6/17	91.09	81.38
2022/6/16	90.86	81.72
2022/6/15	89.82	80.24
2022/6/14	89.1	79.03
2022/6/13	90.83	82.51
2022/6/10	92.02	82.51
2022/6/9	93.77	84.34
2022/6/8	93.93	85.46
2022/6/7	93.76	83.82
2022/6/6	94.51	84.02
2022/6/2	95.21	85.85
2022/6/1	95.76	84.89
2022/5/31	-	88.89
2022/5/30	98.03	87.16
2022/5/27	97.59	87.74
2022/5/26	96.25	87.13
2022/5/25	95.07	87.18
2022/5/24	94.95	85.48
2022/5/23	93	84.89
2022/5/20	95.18	85.55
2022/5/19	94.1	85.6
2022/5/18	94.24	85.65
2022/5/17	93.93	86.24
2022/5/16	95.26	86.08
2022/5/13	95.08	87.41
2022/5/12	95.01	89.21
2022/5/11	-	87.7
2022/5/10	-	87.9
2022/5/9	93.97	87.37
2022/5/6	94.42	88.21
2022/5/5	96.4	89.57
2022/5/4	96.56	89.83
2022/5/3	96.24	89.91
2022/4/29	98.34	92.39
2022/4/28	98.81	92.85
2022/4/27	99.93	94.66
2022/4/22	99.66	93.69
2022/4/21	100.19	94.42
2022/4/20	98.55	92.5
2022/4/19	99.45	93.58
2022/4/18	101.31	95.18
2022/4/14	102.68	96.59
2022/4/13	102.45	95.86
2022/4/12	101.16	95.68
2022/4/8	104.29	98.19
2022/4/7	105.42	99.41
2022/4/6	105.8	99.97
2022/4/1	107.67	101.73
2022/3/31	107.24	101.6
2022/3/30	106.79	100.96
2022/3/29	105.54	99.92
2022/3/28	106.19	100.56
2022/3/25	106.49	100.87
2022/3/24	106.42	100.78
2022/3/23	105.43	99.32
2022/3/22	104.76	99.15
2022/3/21	105.3	99.48
2022/3/18	105	98.49
2022/3/17	103.88	97.59
2022/3/16	102.1	96.81
2022/3/15	101.98	96.49
2022/3/11	104.01	98.01
2022/3/10	104.02	98.31
2022/3/9	106.39	99.35
2022/3/8	108.4	101.15
2022/3/7	108.85	103.69
2022/3/4	109.13	103.18
2022/2/25	108.5	102.45
2022/2/24	110.25	103.75
2022/2/23	110.55	104.36
2022/2/22	111.37	105.59
2022/2/21	111.27	104.77
2022/2/18	111.04	104.7
2022/2/17	110.46	104.43
2022/2/16	110.78	104.06
2022/2/15	111.96	104.76
2022/2/14	111.98	103.58
2022/2/11	111.52	104.5
2022/2/10	112.62	105.36
2022/2/9	113.09	107.22
2022/2/8	113.97	107.7
2022/2/7	114.73	107.83
2022/1/26	117.91	112.06
2022/1/25	119.34	112.98
2022/1/24	118.68	113.12
2022/1/21	118.51	112.71
2022/1/20	119.65	112.92
2022/1/17	123.59	117.36
2022/1/14	126.05	119.61
2022/1/13	126.27	119.49
2022/1/12	126.08	119.57
2022/1/7	126.08	119.14
2022/1/4	128.08	120.7
2022/1/3	128.67	122.22
2021/12/30	128.38	121.78
2021/12/29	130.14	122.85
2021/12/28	130.15	122.36
2021/12/27	129.2	122.85
2021/12/24	129.59	122.97
2021/12/23	130.87	123.47
2021/12/22	129.14	122.78
2021/12/21	129.28	122.37
2021/12/20	130.29	123.53
2021/12/17	129.44	122.85
2021/12/16	129.08	123.03
2021/12/15	131.73	123.79
2021/12/14	131.46	124.42
2021/12/13	131.66	123.61
2021/12/10	131.24	123.71
2021/12/9	130.97	123.53
2021/12/8	132.33	125.01
2021/12/7	132.48	125.02
2021/12/6	132	124.37
2021/12/3	131.46	124.66
2021/12/2	131.18	124.31
2021/12/1	131.61	124.42
2021/11/30	130.53	123.53
2021/11/29	131.72	124.31
2021/11/26	129.44	123.39
2021/11/25	129.39	121.89
2021/11/24	128.93	122.04
2021/11/23	130.64	123.52
2021/11/22	131.11	124.17
2021/11/19	130.95	123.63
2021/11/18	129.74	122.85
2021/11/17	131.05	122.98
2021/11/16	131.36	123.42
2021/11/15	132.14	124.75
2021/11/12	131.75	125.77
2021/11/11	131.95	125.17
2021/11/10	133.17	126.88
2021/11/9	132.67	126.08
2021/11/8	133.58	126.17
2021/11/5	132.78	125.51
2021/11/4	132.55	125.34
2021/11/3	132.17	124.64
2021/11/2	130.71	124.48
2021/11/1	131.47	124.64
2021/10/29	131.83	125.17
2021/10/28	132.13	125.52
2021/10/27	130.72	124.47
2021/10/26	130.3	123.83
2021/10/25	130.48	124.49
2021/10/22	129.27	123.08
2021/10/20	130.61	124.1
2021/10/19	131.18	124.66
2021/10/18	131.59	124.99
2021/10/15	131.9	125.05
2021/10/14	130.71	124.51
2021/10/13	129.65	122.94
2021/10/12	128.39	122.24
2021/10/8	129.8	123.23
2021/10/7	130.39	123.45
2021/10/6	130.29	123.99
2021/10/5	131.11	124.4
2021/10/4	131.45	123.97
2021/10/1	130.23	123.54
2021/9/30	129.74	124.27
2021/9/29	129.74	124.27
2021/9/28	131.68	125.4
2021/9/27	131.93	125.85
2021/9/24	132.45	126.96
2021/9/23	135.06	128
2021/9/22	134.04	127.63
2021/9/17	133.34	127.25
2021/9/16	134.01	127.91
2021/9/15	134.52	128.21
2021/9/14	133.55	127.48
2021/9/13	133.27	126.91
2021/9/10	133.72	126.88
2021/9/9	132.52	125.83
2021/9/8	132.35	125.66
2021/9/7	132.87	126.27
2021/9/6	133.08	126.86
2021/9/3	133.58	127.68
2021/9/2	133.45	127.26
2021/9/1	133.17	127.17
2021/8/31	132.82	127.32
2021/8/30	132.55	126.45
2021/8/27	132.81	126.53
2021/8/26	132.73	126.64
2021/8/24	134.01	127.81
2021/8/23	134.34	128.04
2021/8/20	134.35	128.05
2021/8/19	133.01	127.71
2021/8/18	132.96	127.36
2021/8/17	133.07	127.66
2021/8/16	133.79	127.49
2021/8/13	132.33	125.24
2021/8/12	132.33	125.54
2021/8/11	131.74	125.76
2021/8/10	132.28	126.49
2021/8/9	133	127
2021/8/6	134.45	128.64
2021/8/5	134.63	128.72
2021/8/4	135.1	129.28
2021/8/3	134.66	128.17
2021/8/2	134.02	127.95
2021/7/30	134.1	127.95
2021/7/29	133.73	127.96
2021/7/28	133.41	127.65
2021/7/27	132.87	126.73
2021/7/26	132.88	127.07
2021/7/23	133.36	127.28
2021/7/22	133.18	126.77
2021/7/21	133.93	128.1
2021/7/20	134.14	127.82
2021/7/19	133.1	126.77
2021/7/16	132.68	126.72
2021/7/15	131.68	125.66
2021/7/14	132.09	125.4
2021/7/13	131.91	125.62
2021/7/12	132.23	126.09
2021/7/9	134.12	127.31
2021/7/8	132.91	126.98
2021/7/7	132.51	125.71
2021/7/6	130.92	125.03
2021/7/5	131.2	125.04
2021/7/2	130.74	125.05
2021/7/1	131	125.1
2021/6/30	130.2	124.52
2021/6/29	129.86	124.68
2021/6/28	129.13	123.52
2021/6/25	129.85	124.46
2021/6/24	129.68	124.02
2021/6/23	129.8	123.96
2021/6/22	129.33	123.86
2021/6/21	131.27	125.13
2021/6/18	130.27	124.54
2021/6/17	129.07	123.29
2021/6/16	129.14	123.18
2021/6/15	129.35	123.86
2021/6/11	129.64	123.74
2021/6/10	129.55	123.66
2021/6/9	128.88	122.55
2021/6/8	128.13	121.8
2021/6/7	128.13	121.79
2021/6/4	127.33	121.01
2021/6/3	127.54	121.8
2021/6/2	127.14	121.5
2021/6/1	127.67	120.22
2021/5/28	127.52	121.55
2021/5/27	128.26	121.95
2021/5/26	127.99	122.14
2021/5/25	126.61	120.78
2021/5/24	126.15	120.62
2021/5/21	125.56	120.33
2021/5/20	124.23	118.62
2021/5/19	125.02	119.5
2021/5/18	125.36	119.03