初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC51	法國電力公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	96.9	90.85
2024/5/15	95.9	89.87
2024/5/14	95.55	89.52
2024/5/13	95.49	89.46
2024/5/10	95.77	89.73
2024/5/9	95.51	89.48
2024/5/8	95.82	89.78
2024/5/7	95.63	89.59
2024/5/6	95.38	89.35
2024/5/3	94.82	88.8
2024/5/2	94.74	88.72
2024/4/30	94.49	88.47
2024/4/29	94.12	88.1
2024/4/25	94.29	88.27
2024/4/24	94.6	88.58
2024/4/23	94.32	88.3
2024/4/22	94.74	88.23
2024/4/19	95.68	88.16
2024/4/18	95.24	88.71
2024/4/17	95.44	88.91
2024/4/16	96.12	89.58
2024/4/15	96.68	90.13
2024/4/12	96.14	89.59
2024/4/11	96.92	90.38
2024/4/10	97.89	91.34
2024/4/9	96.99	90.94
2024/4/8	97.1	91.05
2024/4/3	97.23	91.17
2024/4/2	97.51	91.46
2024/4/1	98.6	92.04
2024/3/28	98.77	92.21
2024/3/27	98.37	91.81
2024/3/26	98.25	91.69
2024/3/25	98.42	91.86
2024/3/22	97.89	91.33
2024/3/21	97.53	90.98
2024/3/20	96.49	90.63
2024/3/19	96.29	90.44
2024/3/18	96.47	90.62
2024/3/14	97.36	91.49
2024/3/13	97.58	91.71
2024/3/12	97.73	91.85
2024/3/11	97.87	91.99
2024/3/8	97.53	91.66
2024/3/7	97.95	92.08
2024/3/6	97.65	91.78
2024/3/5	97.07	91.21
2024/3/4	97.36	91.49
2024/3/1	96.8	90.94
2024/2/29	96.72	90.86
2024/2/27	96.61	90.75
2024/2/26	96.78	90.91
2024/2/23	96.12	90.27
2024/2/22	95.2	90.16
2024/2/21	95.2	90.16
2024/2/20	95.24	90.2
2024/2/19	95.24	90.2
2024/2/16	95.52	90.48
2024/2/15	95.34	90.29
2024/2/5	97.48	92.41
2024/2/2	98.62	93.53
2024/2/1	98.49	93.4
2024/1/31	97.97	92.89
2024/1/30	97.62	92.54
2024/1/29	97.14	92.07
2024/1/26	97.23	92.16
2024/1/24	97.2	92.13
2024/1/23	97.43	92.35
2024/1/22	97.32	92.24
2024/1/19	96.85	91.78
2024/1/18	97.21	92.13
2024/1/17	97.56	92.48
2024/1/16	99.05	93.95
2024/1/15	99.05	93.95
2024/1/12	98.71	93.61
2024/1/11	98.19	93.09
2024/1/10	98.02	92.93
2024/1/9	97.34	92.26
2024/1/8	97.04	91.96
2024/1/5	97.35	92.27
2024/1/4	98.66	93.56
2024/1/3	98.76	93.66
2024/1/2	99.08	93.97
2023/12/29	99.27	94.17
2023/12/28	99.41	94.29
2023/12/27	98.65	93.55
2023/12/26	98.71	93.61
2023/12/22	99.1	93.99
2023/12/21	99.4	94.29
2023/12/20	98.94	93.83
2023/12/19	98.57	93.47
2023/12/18	98.3	93.2
2023/12/15	98.06	92.97
2023/12/14	96.52	91.45
2023/12/12	94.43	89.38
2023/12/8	95.09	90.03
2023/12/7	95.33	90.27
2023/12/6	94.56	89.51
2023/12/5	94.23	89.19
2023/12/4	94.29	89.24
2023/12/1	93.15	88.12
2023/11/30	93.6	88.56
2023/11/29	93.09	88.06
2023/11/28	92.37	87.35
2023/11/27	91.78	86.77
2023/11/24	92.46	87.24
2023/11/23	92.46	87.24
2023/11/22	92.41	87.19
2023/11/21	92.22	87.01
2023/11/20	91.4	86.19
2023/11/17	91.34	86.14
2023/11/16	90.62	85.42
2023/11/15	91.27	86.06
2023/11/13	89.42	84.23
2023/11/10	89.54	84.36
2023/11/9	90.82	85.62
2023/11/8	90.14	84.95
2023/11/7	89.53	84.35
2023/11/6	89.89	84.7
2023/11/3	89.31	84.13
2023/11/2	88.71	83.54
2023/11/1	87.37	82.22
2023/10/31	87.61	82.46
2023/10/30	88.16	82.99
2023/10/27	88.24	82.87
2023/10/26	87.48	82.12
2023/10/25	88.39	83.02
2023/10/24	88.52	83.15
2023/10/23	88.03	82.67
2023/10/20	87.53	82.17
2023/10/19	88.28	82.91
2023/10/18	89.33	83.95
2023/10/17	90.2	84.81
2023/10/16	91.06	85.46
2023/10/13	90.39	84.79
2023/10/12	91.45	85.84
2023/10/11	90.63	85.03
2023/10/6	90.06	84.47
2023/10/5	89.96	84.38
2023/10/4	89.53	83.95
2023/10/3	90.55	84.95
2023/10/2	91.34	85.74
2023/9/28	91.25	85.64
2023/9/27	91.1	85.5
2023/9/26	91.1	85.5
2023/9/25	91.86	86.25
2023/9/22	91.4	85.79
2023/9/21	92.24	86.52
2023/9/20	92.61	86.89
2023/9/19	93.05	87.32
2023/9/18	92.81	87.08
2023/9/15	93.1	87.37
2023/9/14	93.33	87.59
2023/9/13	93.16	87.42
2023/9/12	93.06	87.33
2023/9/11	92.76	87.03
2023/9/8	92.86	87.13
2023/9/7	92.67	86.94
2023/9/6	92.78	87.05
2023/9/5	93.37	87.63
2023/9/4	93.37	87.63
2023/9/1	93.88	88.14
2023/8/31	93.74	87.99
2023/8/30	93.66	87.92
2023/8/28	92.4	86.67
2023/8/25	92.07	86.15
2023/8/24	92.41	86.49
2023/8/23	91.42	85.51
2023/8/22	91.22	85.31
2023/8/18	91.75	85.83
2023/8/17	92.03	86.11
2023/8/16	92.28	86.36
2023/8/15	92.43	86.5
2023/8/14	92.75	86.82
2023/8/11	93.04	87.1
2023/8/10	93.52	87.57
2023/8/9	93.46	87.52
2023/8/8	92.84	86.9
2023/8/7	93.17	87.23
2023/8/4	91.98	86.06
2023/8/2	93.2	87.26
2023/8/1	93.39	87.45
2023/7/31	93.28	87.34
2023/7/28	92.97	87.03
2023/7/27	93.46	87.51
2023/7/26	93.36	86.82
2023/7/25	93.34	86.8
2023/7/24	93.69	87.14
2023/7/21	93.63	87.08
2023/7/20	94.41	87.85
2023/7/19	93.6	87.55
2023/7/18	93.43	87.38
2023/7/17	93.19	87.14
2023/7/14	93.72	87.66
2023/7/13	92.91	86.87
2023/7/12	91.8	85.77
2023/7/11	91.48	85.46
2023/7/10	91.02	85
2023/7/6	92.28	85.76
2023/7/5	92.79	86.25
2023/7/4	93.44	86.41
2023/7/3	93.44	86.41
2023/6/30	93.15	86.11
2023/6/29	94.07	87.02
2023/6/27	93.86	86.32
2023/6/26	93.87	86.33
2023/6/21	94	86.45
2023/6/20	93.67	85.93
2023/6/19	93.67	86.13
2023/6/16	93.96	86.41
2023/6/15	93.53	86
2023/6/14	93.01	85.48
2023/6/13	93.51	85.97
2023/6/12	93.4	85.86
2023/6/9	93.04	86
2023/6/8	92.55	85.52
2023/6/7	93.68	86.63
2023/6/6	93.4	86.36
2023/6/5	93.06	86.02
2023/6/2	93.99	86.94
2023/6/1	94.34	87.29
2023/5/31	95.01	86.97
2023/5/30	94.13	86.09
2023/5/26	93.51	85.58
2023/5/25	93.63	86.29
2023/5/24	93.7	86.85
2023/5/23	93.5	86.65
2023/5/22	93.88	87.02
2023/5/19	94.19	86.73
2023/5/18	94.83	87.36
2023/5/17	95.38	89.3
2023/5/16	96.49	89.89
2023/5/15	96.75	90.15
2023/5/12	97.82	90.71
2023/5/11	96.34	90.24
2023/5/10	96.08	89.98
2023/5/9	96.55	89.96
2023/5/8	97.1	89.6
2023/5/5	97.48	89.97
2023/5/4	98.67	91.15
2023/5/3	98.09	90.57
2023/5/2	97.61	89
2023/4/28	97.64	89.53
2023/4/27	98.16	89.53
2023/4/26	98.63	90
2023/4/25	97.6	89.7
2023/4/24	96.96	89.06
2023/4/21	97.29	89.39
2023/4/20	95.82	88.72
2023/4/19	95.9	89.3
2023/4/18	95.81	89.01
2023/4/17	96.54	89.73
2023/4/14	96.67	89.06
2023/4/13	97.25	89.13
2023/4/12	96.82	88.71
2023/4/11	97.32	89.51
2023/4/10	96.71	89.39
2023/4/6	97.7	89.97
2023/3/31	95.36	88.55
2023/3/30	95.59	88.59
2023/3/29	95.32	87.62
2023/3/28	95.81	88.2
2023/3/27	96.96	89.33
2023/3/24	97.03	88.41
2023/3/23	97.32	89.18
2023/3/22	96.9	88.28
2023/3/21	98.91	88.78
2023/3/20	98.87	89.23
2023/3/17	97.35	88.13
2023/3/16	98.51	89.57
2023/3/15	96.85	86.93
2023/3/14	97.64	89.53
2023/3/13	96.68	88.46
2023/3/10	94.98	86.78
2023/3/9	94.14	86.65
2023/3/8	94.29	86.69
2023/3/6	94.85	87.45
2023/3/3	93.95	86.36
2023/3/2	94.56	87.27
2023/3/1	94.53	87.53
2023/2/24	95.77	87.27
2023/2/23	94.23	86.73
2023/2/21	95.91	88
2023/2/20	95.91	88
2023/2/17	96.04	86.63
2023/2/16	95.75	86.13
2023/2/15	96.17	86.54
2023/2/14	96.17	87.05
2023/2/13	95.91	86.79
2023/2/10	96.55	87.93
2023/2/9	95.03	87.14
2023/2/8	94.52	86.64
2023/2/7	95	86.72
2023/2/6	95.71	87.41
2023/2/3	96.38	88.37
2023/2/2	96.43	88.42
2023/2/1	95.02	88.12
2023/1/31	93.22	87.36
2023/1/30	93.51	87.65
2023/1/17	93.59	87.72
2023/1/16	93.59	87.72
2023/1/13	94.01	88.14
2023/1/12	93.5	87.63
2023/1/11	93.01	87.15
2023/1/10	93.51	87.65
2023/1/9	93.07	87.21
2023/1/6	91.8	85.96
2023/1/5	91.96	86.12
2023/1/4	91.62	85.79
2023/1/3	90.46	84.64
2022/12/30	90.88	85.05
2022/12/29	90.34	84.52
2022/12/28	90.78	84.94
2022/12/27	91.38	85.54
2022/12/23	91.49	85.67
2022/12/22	91.69	85.87
2022/12/21	91.66	85.83
2022/12/20	92.26	86.42
2022/12/19	93.07	87.26
2022/12/16	93.45	87.64
2022/12/15	93.22	87.41
2022/12/14	92.32	86.57
2022/12/13	91.56	85.81
2022/12/12	91.71	85.97
2022/12/9	92.63	86.88
2022/12/8	93.06	87.29
2022/12/7	92.33	86.58
2022/12/5	92.29	86.54
2022/12/2	92.16	86.41
2022/12/1	91.09	85.35
2022/11/30	90.12	84.39
2022/11/29	90.52	84.79
2022/11/28	89.56	83.84
2022/11/25	89.55	83.83
2022/11/24	89.55	83.83
2022/11/23	89.07	83.36
2022/11/22	88.34	82.64
2022/11/21	87.93	82.23
2022/11/18	88.35	82.65
2022/11/17	89.04	83.32
2022/11/16	88.22	82.52
2022/11/15	87.57	81.87
2022/11/14	87.74	82.05
2022/11/11	87.74	82.05
2022/11/10	85.89	80.22
2022/11/9	85.84	80.17
2022/11/8	85.2	79.54
2022/11/7	85.45	79.78
2022/11/4	85.56	79.89
2022/11/2	86.34	80.66
2022/11/1	86.3	80.62
2022/10/31	86.6	80.92
2022/10/28	87.36	81.66
2022/10/26	86.17	80.49
2022/10/25	85.7	80.02
2022/10/24	85.95	80.27
2022/10/21	86	80.32
2022/10/20	87.04	81.14
2022/10/19	88.29	82.42
2022/10/18	88.26	82.39
2022/10/17	88.21	82.34
2022/10/14	89.04	83.17
2022/10/13	89.23	83.35
2022/10/12	89.21	83.33
2022/10/11	91.18	85.28
2022/10/7	91.51	85.61
2022/10/6	92.04	86.13
2022/10/5	93.09	87.17
2022/10/4	92.76	86.83
2022/10/3	91.37	85.46
2022/9/29	93.56	85.85
2022/9/28	92.45	84.75
2022/9/27	94.68	86.96
2022/9/26	96.24	88.5
2022/9/23	95.93	88.19
2022/9/22	97.22	89.46
2022/9/21	96.37	89.02
2022/9/20	96.93	89.67
2022/9/19	97.19	89.92
2022/9/16	97.32	90.05
2022/9/15	97.59	90.32
2022/9/14	97.58	90.31
2022/9/13	97.79	90.52
2022/9/12	98.23	90.95
2022/9/8	98.56	91.28
2022/9/7	97.83	90.55
2022/9/6	99.11	91.82
2022/9/5	99.11	91.82
2022/9/2	98.63	91.35
2022/9/1	99.21	91.92
2022/8/31	99.94	92.64
2022/8/30	99.93	92.63
2022/8/29	100.48	93.17
2022/8/26	100.49	93.18
2022/8/25	99.78	92.48
2022/8/24	100.33	93.02
2022/8/23	100.72	93.41
2022/8/22	101.24	93.92
2022/8/19	101.04	93.72
2022/8/18	100.77	93.45
2022/8/17	101.65	94.32
2022/8/15	100.98	93.68
2022/8/12	100.42	93.12
2022/8/11	101.5	94.19
2022/8/10	101.46	94.15
2022/8/9	101.66	94.34
2022/8/8	100.95	93.64
2022/8/5	102.12	94.79
2022/8/4	101.99	94.67
2022/8/3	101.51	94.2
2022/8/2	102.2	94.88
2022/8/1	101.34	94.02
2022/7/29	101.04	93.74
2022/7/27	100.02	92.73
2022/7/26	100.09	92.8
2022/7/25	100.49	93.19
2022/7/22	99.46	92.17
2022/7/21	98.28	91.01
2022/7/20	98.28	91.01
2022/7/19	98.49	91.22
2022/7/18	99.12	91.83
2022/7/15	98.53	91.26
2022/7/14	99.07	91.79
2022/7/13	98.72	91.44
2022/7/12	98.27	90.99
2022/7/11	96.81	89.56
2022/7/8	97.57	90.31
2022/7/7	98.17	90.89
2022/7/6	99.11	91.83
2022/7/5	99.47	92.18
2022/7/4	99.47	92.18
2022/7/1	98.51	91.23
2022/6/30	97.89	90.62
2022/6/29	97.21	89.95
2022/6/28	97.03	89.77
2022/6/27	97.5	90.23
2022/6/24	97.88	90.61
2022/6/23	97.33	90.06
2022/6/22	96.5	89.25
2022/6/21	97.76	90.49
2022/6/20	97.76	90.49
2022/6/17	98.24	90.97
2022/6/16	97.35	90.09
2022/6/15	95.71	88.47
2022/6/14	96.86	89.6
2022/6/13	98.69	91.41
2022/6/10	99.49	92.2
2022/6/9	99.57	92.27
2022/6/8	99.53	92.23
2022/6/7	98.84	91.55
2022/6/6	99.9	92.6
2022/6/2	100.22	92.92
2022/6/1	100.64	93.34
2022/5/31	101.62	94.3
2022/5/30	101.62	94.3
2022/5/27	101.55	94.23
2022/5/26	101.62	94.3
2022/5/25	101.76	94.43
2022/5/24	101.02	93.71
2022/5/23	102.34	96.04
2022/5/20	101.44	94.12
2022/5/19	100.97	93.66
2022/5/18	102.51	95.18
2022/5/17	103.47	96.13
2022/5/16	103.22	95.88
2022/5/13	103.79	96.44
2022/5/12	103.14	95.79
2022/5/11	102.72	95.38
2022/5/10	102.48	95.14
2022/5/9	101.57	94.25
2022/5/6	102.38	95.04
2022/5/5	102.79	95.45
2022/5/4	102.67	95.33
2022/5/3	102.53	95.19
2022/4/29	103.89	96.54
2022/4/28	103.89	96.53
2022/4/27	105.04	97.67
2022/4/22	104.2	96.84
2022/4/21	104.84	97.47
2022/4/20	103.68	96.32
2022/4/19	104.6	97.24
2022/4/18	105.16	97.79
2022/4/14	106.3	98.91
2022/4/13	106.28	98.89
2022/4/12	105.35	97.98
2022/4/8	107.98	100.57
2022/4/7	108.56	101.14
2022/4/6	109.05	101.63
2022/4/1	110.89	103.44
2022/3/31	110.61	103.17
2022/3/30	110.1	102.66
2022/3/29	109.37	101.94
2022/3/28	109.13	101.7
2022/3/25	110.02	102.58
2022/3/24	112.09	104.63
2022/3/23	111.01	103.56
2022/3/22	111.76	104.3
2022/3/21	112.64	105.16
2022/3/18	111.91	104.44
2022/3/17	110.95	103.5
2022/3/16	111.42	103.96
2022/3/15	111.57	104.11
2022/3/11	113.09	105.61
2022/3/10	113.68	106.19
2022/3/9	114.8	107.3
2022/3/8	116.31	108.79
2022/3/7	116.81	109.28
2022/3/4	115.64	108.12
2022/2/25	114.67	107.17
2022/2/24	115.45	107.94
2022/2/23	115.36	107.85
2022/2/22	116.42	108.89
2022/2/21	116.42	108.89
2022/2/18	115.97	108.46
2022/2/17	115.29	107.77
2022/2/16	115.13	107.62
2022/2/15	115.71	108.19
2022/2/14	117.01	109.48
2022/2/11	115.93	108.41
2022/2/10	116.23	108.71
2022/2/9	117.86	110.32
2022/2/8	118.32	110.77
2022/2/7	118.62	111.07
2022/1/26	119.34	111.77
2022/1/25	119.53	111.96
2022/1/24	121.03	112.06
2022/1/21	120.32	111.36
2022/1/20	119.5	110.55
2022/1/17	121.5	113.8
2022/1/14	121.37	114.07
2022/1/13	121.38	113.49
2022/1/12	121.17	113.28
2022/1/7	119.9	113.31
2022/1/4	120.92	114.32
2022/1/3	122.14	115.52
2021/12/30	121.37	114.76
2021/12/29	122.16	115.54
2021/12/28	122.2	115.58
2021/12/27	122	115.38
2021/12/24	122	115.38
2021/12/23	122.39	115.76
2021/12/22	122.53	115.9
2021/12/21	125.04	118.38
2021/12/20	125.43	118.77
2021/12/17	125.1	118.43
2021/12/16	125.13	118.47
2021/12/15	124.28	118.98
2021/12/14	125.45	118.78
2021/12/13	124.7	118.04
2021/12/10	124.69	118.03
2021/12/9	124.47	117.82
2021/12/8	124.92	118.26
2021/12/7	125.45	118.78
2021/12/6	126.57	119.89
2021/12/3	125.29	118.62
2021/12/2	125.65	118.98
2021/12/1	125.83	119.15
2021/11/30	125.45	118.78
2021/11/29	125.93	119.26
2021/11/26	123.91	117.26
2021/11/25	123.91	117.26
2021/11/24	123.45	116.81
2021/11/23	124	117.35
2021/11/22	125.03	118.36
2021/11/19	123.16	117.86
2021/11/18	124.41	117.75
2021/11/17	123.93	117.28
2021/11/16	124.19	117.53
2021/11/15	124.79	118.13
2021/11/12	125.24	118.57
2021/11/11	125.24	118.57
2021/11/10	126.5	119.81
2021/11/9	125.79	119.11
2021/11/8	126.28	119.6
2021/11/5	124.98	118.31
2021/11/4	124.05	117.4
2021/11/3	124.8	118.14
2021/11/2	124.87	118.2
2021/11/1	124.34	119.04
2021/10/29	125.38	118.7
2021/10/28	125.42	118.75
2021/10/27	124.42	117.76
2021/10/26	123.81	117.16
2021/10/25	124	117.34
2021/10/22	123.23	116.58
2021/10/20	124.09	117.43
2021/10/19	124.14	117.48
2021/10/18	124.88	118.21
2021/10/15	125.43	118.76
2021/10/14	125.53	118.85
2021/10/13	124.66	118
2021/10/12	123.56	116.91
2021/10/8	124.09	117.43
2021/10/7	124.83	118.16
2021/10/6	125.27	118.59
2021/10/5	125.58	118.9
2021/10/4	126.1	119.41
2021/10/1	125.77	119.08
2021/9/30	124.99	118.31
2021/9/29	125.07	118.69
2021/9/28	125.29	118.91
2021/9/27	126.08	119.69
2021/9/24	126.44	120.04
2021/9/23	127.4	120.98
2021/9/22	127.08	120.67
2021/9/17	126.9	120.49
2021/9/16	127.76	121.34
2021/9/15	127.99	121.56
2021/9/14	127.49	121.07
2021/9/13	127.22	120.81
2021/9/10	127.72	121.3
2021/9/9	126.93	120.52
2021/9/8	126.8	120.39
2021/9/7	126.93	121.93
2021/9/6	126.93	121.93
2021/9/3	127.98	121.56
2021/9/2	127.56	121.14
2021/9/1	127.39	120.97
2021/8/31	127.76	121.33
2021/8/30	127.45	121.03
2021/8/27	127	120.58
2021/8/26	127.13	120.72
2021/8/24	128.37	121.94
2021/8/23	128.32	121.89
2021/8/20	128.4	121.96
2021/8/19	128.2	121.77
2021/8/18	128.26	121.82
2021/8/17	128.18	121.74
2021/8/16	128.04	121.61
2021/8/13	127.26	120.84
2021/8/12	126.93	120.52
2021/8/11	126.64	120.22
2021/8/10	127.45	121.02
2021/8/9	127.17	120.75
2021/8/6	128.15	121.71
2021/8/5	128.64	122.2
2021/8/4	128.72	122.27
2021/8/3	128.53	122.09
2021/8/2	127.91	121.48
2021/7/30	127.39	120.97
2021/7/29	127.92	121.49
2021/7/28	128.11	121.68
2021/7/27	127.45	121.02
2021/7/26	127.7	121.27
2021/7/23	127.68	121.25
2021/7/22	127.53	121.1
2021/7/21	128.64	122.19
2021/7/20	129.34	122.88
2021/7/19	128	121.57
2021/7/16	127.92	121.48
2021/7/15	127.21	120.78
2021/7/14	126.57	120.15
2021/7/13	126.46	120.05
2021/7/12	126.45	120.04
2021/7/9	127.56	121.13
2021/7/8	127.54	121.11
2021/7/7	127.19	120.76
2021/7/6	126.2	119.79
2021/7/5	126.2	119.79
2021/7/2	125.79	119.38
2021/7/1	125.71	119.3
2021/6/30	125.47	119.06
2021/6/29	125.43	119.03
2021/6/28	124.92	118.52
2021/6/25	124.83	118.43
2021/6/24	125.03	118.62
2021/6/23	125.05	118.65
2021/6/22	125.13	118.73
2021/6/21	125.88	119.47
2021/6/18	124.79	118.39
2021/6/17	123.93	117.54
2021/6/16	124.89	118.49
2021/6/15	124.95	118.55
2021/6/11	125.49	119.09
2021/6/10	124.84	118.44
2021/6/9	125.27	118.86
2021/6/8	123.28	117.2
2021/6/7	123.97	117.88
2021/6/4	123.1	117.02
2021/6/3	123.49	117.4
2021/6/2	123.24	117.16
2021/6/1	123.29	117.21
2021/5/28	123.06	116.98
2021/5/27	123.46	117.38
2021/5/26	123.92	117.83
2021/5/25	123.26	117.18
2021/5/24	122.74	116.66
2021/5/21	122.64	116.57
2021/5/20	122.27	116.2
2021/5/19	122.6	116.53
2021/5/18	122.42	116.35