初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC51 | 法國電力公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 97.96 | 92.13 |
2024/7/19 | 97.98 | 92.15 |
2024/7/18 | 98.32 | 92.48 |
2024/7/17 | 98.35 | 92.51 |
2024/7/16 | 97.94 | 92.11 |
2024/7/15 | 98.06 | 92.23 |
2024/7/12 | 98.06 | 92.23 |
2024/7/11 | 97.4 | 91.57 |
2024/7/10 | 97.28 | 91.46 |
2024/7/9 | 97.49 | 91.67 |
2024/7/8 | 97.63 | 91.8 |
2024/7/5 | 96.51 | 90.69 |
2024/7/4 | 96.51 | 90.69 |
2024/7/3 | 95.72 | 89.91 |
2024/7/2 | 95.46 | 89.65 |
2024/7/1 | 95.71 | 89.9 |
2024/6/28 | 96.48 | 90.66 |
2024/6/27 | 95.96 | 90.14 |
2024/6/26 | 96.5 | 90.68 |
2024/6/25 | 96.65 | 90.83 |
2024/6/24 | 97.41 | 90.39 |
2024/6/21 | 97.36 | 90.34 |
2024/6/20 | 97.51 | 90.47 |
2024/6/19 | 96.71 | 90.47 |
2024/6/18 | 96.27 | 90.04 |
2024/6/17 | 97.22 | 90.98 |
2024/6/14 | 97.52 | 91.27 |
2024/6/13 | 96.86 | 90.62 |
2024/6/12 | 96.24 | 90 |
2024/6/11 | 96.25 | 90.02 |
2024/6/7 | 97.72 | 91.47 |
2024/6/6 | 97.79 | 91.54 |
2024/6/5 | 97.35 | 91.1 |
2024/6/4 | 96.86 | 90.62 |
2024/6/3 | 95.79 | 89.57 |
2024/5/31 | 95.69 | 89.46 |
2024/5/30 | 95.17 | 88.95 |
2024/5/28 | 96.01 | 89.98 |
2024/5/24 | 95.89 | 89.86 |
2024/5/23 | 96.41 | 90.38 |
2024/5/22 | 96.4 | 90.36 |
2024/5/21 | 96.23 | 90.19 |
2024/5/20 | 96.41 | 90.37 |
2024/5/16 | 96.9 | 90.85 |
2024/5/15 | 95.9 | 89.87 |
2024/5/14 | 95.55 | 89.52 |
2024/5/13 | 95.49 | 89.46 |
2024/5/10 | 95.77 | 89.73 |
2024/5/9 | 95.51 | 89.48 |
2024/5/8 | 95.82 | 89.78 |
2024/5/7 | 95.63 | 89.59 |
2024/5/6 | 95.38 | 89.35 |
2024/5/3 | 94.82 | 88.8 |
2024/5/2 | 94.74 | 88.72 |
2024/4/30 | 94.49 | 88.47 |
2024/4/29 | 94.12 | 88.1 |
2024/4/25 | 94.29 | 88.27 |
2024/4/24 | 94.6 | 88.58 |
2024/4/23 | 94.32 | 88.3 |
2024/4/22 | 94.74 | 88.23 |
2024/4/19 | 95.68 | 88.16 |
2024/4/18 | 95.24 | 88.71 |
2024/4/17 | 95.44 | 88.91 |
2024/4/16 | 96.12 | 89.58 |
2024/4/15 | 96.68 | 90.13 |
2024/4/12 | 96.14 | 89.59 |
2024/4/11 | 96.92 | 90.38 |
2024/4/10 | 97.89 | 91.34 |
2024/4/9 | 96.99 | 90.94 |
2024/4/8 | 97.1 | 91.05 |
2024/4/3 | 97.23 | 91.17 |
2024/4/2 | 97.51 | 91.46 |
2024/4/1 | 98.6 | 92.04 |
2024/3/28 | 98.77 | 92.21 |
2024/3/27 | 98.37 | 91.81 |
2024/3/26 | 98.25 | 91.69 |
2024/3/25 | 98.42 | 91.86 |
2024/3/22 | 97.89 | 91.33 |
2024/3/21 | 97.53 | 90.98 |
2024/3/20 | 96.49 | 90.63 |
2024/3/19 | 96.29 | 90.44 |
2024/3/18 | 96.47 | 90.62 |
2024/3/14 | 97.36 | 91.49 |
2024/3/13 | 97.58 | 91.71 |
2024/3/12 | 97.73 | 91.85 |
2024/3/11 | 97.87 | 91.99 |
2024/3/8 | 97.53 | 91.66 |
2024/3/7 | 97.95 | 92.08 |
2024/3/6 | 97.65 | 91.78 |
2024/3/5 | 97.07 | 91.21 |
2024/3/4 | 97.36 | 91.49 |
2024/3/1 | 96.8 | 90.94 |
2024/2/29 | 96.72 | 90.86 |
2024/2/27 | 96.61 | 90.75 |
2024/2/26 | 96.78 | 90.91 |
2024/2/23 | 96.12 | 90.27 |
2024/2/22 | 95.2 | 90.16 |
2024/2/21 | 95.2 | 90.16 |
2024/2/20 | 95.24 | 90.2 |
2024/2/19 | 95.24 | 90.2 |
2024/2/16 | 95.52 | 90.48 |
2024/2/15 | 95.34 | 90.29 |
2024/2/5 | 97.48 | 92.41 |
2024/2/2 | 98.62 | 93.53 |
2024/2/1 | 98.49 | 93.4 |
2024/1/31 | 97.97 | 92.89 |
2024/1/30 | 97.62 | 92.54 |
2024/1/29 | 97.14 | 92.07 |
2024/1/26 | 97.23 | 92.16 |
2024/1/24 | 97.2 | 92.13 |
2024/1/23 | 97.43 | 92.35 |
2024/1/22 | 97.32 | 92.24 |
2024/1/19 | 96.85 | 91.78 |
2024/1/18 | 97.21 | 92.13 |
2024/1/17 | 97.56 | 92.48 |
2024/1/16 | 99.05 | 93.95 |
2024/1/15 | 99.05 | 93.95 |
2024/1/12 | 98.71 | 93.61 |
2024/1/11 | 98.19 | 93.09 |
2024/1/10 | 98.02 | 92.93 |
2024/1/9 | 97.34 | 92.26 |
2024/1/8 | 97.04 | 91.96 |
2024/1/5 | 97.35 | 92.27 |
2024/1/4 | 98.66 | 93.56 |
2024/1/3 | 98.76 | 93.66 |
2024/1/2 | 99.08 | 93.97 |
2023/12/29 | 99.27 | 94.17 |
2023/12/28 | 99.41 | 94.29 |
2023/12/27 | 98.65 | 93.55 |
2023/12/26 | 98.71 | 93.61 |
2023/12/22 | 99.1 | 93.99 |
2023/12/21 | 99.4 | 94.29 |
2023/12/20 | 98.94 | 93.83 |
2023/12/19 | 98.57 | 93.47 |
2023/12/18 | 98.3 | 93.2 |
2023/12/15 | 98.06 | 92.97 |
2023/12/14 | 96.52 | 91.45 |
2023/12/12 | 94.43 | 89.38 |
2023/12/8 | 95.09 | 90.03 |
2023/12/7 | 95.33 | 90.27 |
2023/12/6 | 94.56 | 89.51 |
2023/12/5 | 94.23 | 89.19 |
2023/12/4 | 94.29 | 89.24 |
2023/12/1 | 93.15 | 88.12 |
2023/11/30 | 93.6 | 88.56 |
2023/11/29 | 93.09 | 88.06 |
2023/11/28 | 92.37 | 87.35 |
2023/11/27 | 91.78 | 86.77 |
2023/11/24 | 92.46 | 87.24 |
2023/11/23 | 92.46 | 87.24 |
2023/11/22 | 92.41 | 87.19 |
2023/11/21 | 92.22 | 87.01 |
2023/11/20 | 91.4 | 86.19 |
2023/11/17 | 91.34 | 86.14 |
2023/11/16 | 90.62 | 85.42 |
2023/11/15 | 91.27 | 86.06 |
2023/11/13 | 89.42 | 84.23 |
2023/11/10 | 89.54 | 84.36 |
2023/11/9 | 90.82 | 85.62 |
2023/11/8 | 90.14 | 84.95 |
2023/11/7 | 89.53 | 84.35 |
2023/11/6 | 89.89 | 84.7 |
2023/11/3 | 89.31 | 84.13 |
2023/11/2 | 88.71 | 83.54 |
2023/11/1 | 87.37 | 82.22 |
2023/10/31 | 87.61 | 82.46 |
2023/10/30 | 88.16 | 82.99 |
2023/10/27 | 88.24 | 82.87 |
2023/10/26 | 87.48 | 82.12 |
2023/10/25 | 88.39 | 83.02 |
2023/10/24 | 88.52 | 83.15 |
2023/10/23 | 88.03 | 82.67 |
2023/10/20 | 87.53 | 82.17 |
2023/10/19 | 88.28 | 82.91 |
2023/10/18 | 89.33 | 83.95 |
2023/10/17 | 90.2 | 84.81 |
2023/10/16 | 91.06 | 85.46 |
2023/10/13 | 90.39 | 84.79 |
2023/10/12 | 91.45 | 85.84 |
2023/10/11 | 90.63 | 85.03 |
2023/10/6 | 90.06 | 84.47 |
2023/10/5 | 89.96 | 84.38 |
2023/10/4 | 89.53 | 83.95 |
2023/10/3 | 90.55 | 84.95 |
2023/10/2 | 91.34 | 85.74 |
2023/9/28 | 91.25 | 85.64 |
2023/9/27 | 91.1 | 85.5 |
2023/9/26 | 91.1 | 85.5 |
2023/9/25 | 91.86 | 86.25 |
2023/9/22 | 91.4 | 85.79 |
2023/9/21 | 92.24 | 86.52 |
2023/9/20 | 92.61 | 86.89 |
2023/9/19 | 93.05 | 87.32 |
2023/9/18 | 92.81 | 87.08 |
2023/9/15 | 93.1 | 87.37 |
2023/9/14 | 93.33 | 87.59 |
2023/9/13 | 93.16 | 87.42 |
2023/9/12 | 93.06 | 87.33 |
2023/9/11 | 92.76 | 87.03 |
2023/9/8 | 92.86 | 87.13 |
2023/9/7 | 92.67 | 86.94 |
2023/9/6 | 92.78 | 87.05 |
2023/9/5 | 93.37 | 87.63 |
2023/9/4 | 93.37 | 87.63 |
2023/9/1 | 93.88 | 88.14 |
2023/8/31 | 93.74 | 87.99 |
2023/8/30 | 93.66 | 87.92 |
2023/8/28 | 92.4 | 86.67 |
2023/8/25 | 92.07 | 86.15 |
2023/8/24 | 92.41 | 86.49 |
2023/8/23 | 91.42 | 85.51 |
2023/8/22 | 91.22 | 85.31 |
2023/8/18 | 91.75 | 85.83 |
2023/8/17 | 92.03 | 86.11 |
2023/8/16 | 92.28 | 86.36 |
2023/8/15 | 92.43 | 86.5 |
2023/8/14 | 92.75 | 86.82 |
2023/8/11 | 93.04 | 87.1 |
2023/8/10 | 93.52 | 87.57 |
2023/8/9 | 93.46 | 87.52 |
2023/8/8 | 92.84 | 86.9 |
2023/8/7 | 93.17 | 87.23 |
2023/8/4 | 91.98 | 86.06 |
2023/8/2 | 93.2 | 87.26 |
2023/8/1 | 93.39 | 87.45 |
2023/7/31 | 93.28 | 87.34 |
2023/7/28 | 92.97 | 87.03 |
2023/7/27 | 93.46 | 87.51 |
2023/7/26 | 93.36 | 86.82 |
2023/7/25 | 93.34 | 86.8 |
2023/7/24 | 93.69 | 87.14 |
2023/7/21 | 93.63 | 87.08 |
2023/7/20 | 94.41 | 87.85 |
2023/7/19 | 93.6 | 87.55 |
2023/7/18 | 93.43 | 87.38 |
2023/7/17 | 93.19 | 87.14 |
2023/7/14 | 93.72 | 87.66 |
2023/7/13 | 92.91 | 86.87 |
2023/7/12 | 91.8 | 85.77 |
2023/7/11 | 91.48 | 85.46 |
2023/7/10 | 91.02 | 85 |
2023/7/6 | 92.28 | 85.76 |
2023/7/5 | 92.79 | 86.25 |
2023/7/4 | 93.44 | 86.41 |
2023/7/3 | 93.44 | 86.41 |
2023/6/30 | 93.15 | 86.11 |
2023/6/29 | 94.07 | 87.02 |
2023/6/27 | 93.86 | 86.32 |
2023/6/26 | 93.87 | 86.33 |
2023/6/21 | 94 | 86.45 |
2023/6/20 | 93.67 | 85.93 |
2023/6/19 | 93.67 | 86.13 |
2023/6/16 | 93.96 | 86.41 |
2023/6/15 | 93.53 | 86 |
2023/6/14 | 93.01 | 85.48 |
2023/6/13 | 93.51 | 85.97 |
2023/6/12 | 93.4 | 85.86 |
2023/6/9 | 93.04 | 86 |
2023/6/8 | 92.55 | 85.52 |
2023/6/7 | 93.68 | 86.63 |
2023/6/6 | 93.4 | 86.36 |
2023/6/5 | 93.06 | 86.02 |
2023/6/2 | 93.99 | 86.94 |
2023/6/1 | 94.34 | 87.29 |
2023/5/31 | 95.01 | 86.97 |
2023/5/30 | 94.13 | 86.09 |
2023/5/26 | 93.51 | 85.58 |
2023/5/25 | 93.63 | 86.29 |
2023/5/24 | 93.7 | 86.85 |
2023/5/23 | 93.5 | 86.65 |
2023/5/22 | 93.88 | 87.02 |
2023/5/19 | 94.19 | 86.73 |
2023/5/18 | 94.83 | 87.36 |
2023/5/17 | 95.38 | 89.3 |
2023/5/16 | 96.49 | 89.89 |
2023/5/15 | 96.75 | 90.15 |
2023/5/12 | 97.82 | 90.71 |
2023/5/11 | 96.34 | 90.24 |
2023/5/10 | 96.08 | 89.98 |
2023/5/9 | 96.55 | 89.96 |
2023/5/8 | 97.1 | 89.6 |
2023/5/5 | 97.48 | 89.97 |
2023/5/4 | 98.67 | 91.15 |
2023/5/3 | 98.09 | 90.57 |
2023/5/2 | 97.61 | 89 |
2023/4/28 | 97.64 | 89.53 |
2023/4/27 | 98.16 | 89.53 |
2023/4/26 | 98.63 | 90 |
2023/4/25 | 97.6 | 89.7 |
2023/4/24 | 96.96 | 89.06 |
2023/4/21 | 97.29 | 89.39 |
2023/4/20 | 95.82 | 88.72 |
2023/4/19 | 95.9 | 89.3 |
2023/4/18 | 95.81 | 89.01 |
2023/4/17 | 96.54 | 89.73 |
2023/4/14 | 96.67 | 89.06 |
2023/4/13 | 97.25 | 89.13 |
2023/4/12 | 96.82 | 88.71 |
2023/4/11 | 97.32 | 89.51 |
2023/4/10 | 96.71 | 89.39 |
2023/4/6 | 97.7 | 89.97 |
2023/3/31 | 95.36 | 88.55 |
2023/3/30 | 95.59 | 88.59 |
2023/3/29 | 95.32 | 87.62 |
2023/3/28 | 95.81 | 88.2 |
2023/3/27 | 96.96 | 89.33 |
2023/3/24 | 97.03 | 88.41 |
2023/3/23 | 97.32 | 89.18 |
2023/3/22 | 96.9 | 88.28 |
2023/3/21 | 98.91 | 88.78 |
2023/3/20 | 98.87 | 89.23 |
2023/3/17 | 97.35 | 88.13 |
2023/3/16 | 98.51 | 89.57 |
2023/3/15 | 96.85 | 86.93 |
2023/3/14 | 97.64 | 89.53 |
2023/3/13 | 96.68 | 88.46 |
2023/3/10 | 94.98 | 86.78 |
2023/3/9 | 94.14 | 86.65 |
2023/3/8 | 94.29 | 86.69 |
2023/3/6 | 94.85 | 87.45 |
2023/3/3 | 93.95 | 86.36 |
2023/3/2 | 94.56 | 87.27 |
2023/3/1 | 94.53 | 87.53 |
2023/2/24 | 95.77 | 87.27 |
2023/2/23 | 94.23 | 86.73 |
2023/2/21 | 95.91 | 88 |
2023/2/20 | 95.91 | 88 |
2023/2/17 | 96.04 | 86.63 |
2023/2/16 | 95.75 | 86.13 |
2023/2/15 | 96.17 | 86.54 |
2023/2/14 | 96.17 | 87.05 |
2023/2/13 | 95.91 | 86.79 |
2023/2/10 | 96.55 | 87.93 |
2023/2/9 | 95.03 | 87.14 |
2023/2/8 | 94.52 | 86.64 |
2023/2/7 | 95 | 86.72 |
2023/2/6 | 95.71 | 87.41 |
2023/2/3 | 96.38 | 88.37 |
2023/2/2 | 96.43 | 88.42 |
2023/2/1 | 95.02 | 88.12 |
2023/1/31 | 93.22 | 87.36 |
2023/1/30 | 93.51 | 87.65 |
2023/1/17 | 93.59 | 87.72 |
2023/1/16 | 93.59 | 87.72 |
2023/1/13 | 94.01 | 88.14 |
2023/1/12 | 93.5 | 87.63 |
2023/1/11 | 93.01 | 87.15 |
2023/1/10 | 93.51 | 87.65 |
2023/1/9 | 93.07 | 87.21 |
2023/1/6 | 91.8 | 85.96 |
2023/1/5 | 91.96 | 86.12 |
2023/1/4 | 91.62 | 85.79 |
2023/1/3 | 90.46 | 84.64 |
2022/12/30 | 90.88 | 85.05 |
2022/12/29 | 90.34 | 84.52 |
2022/12/28 | 90.78 | 84.94 |
2022/12/27 | 91.38 | 85.54 |
2022/12/23 | 91.49 | 85.67 |
2022/12/22 | 91.69 | 85.87 |
2022/12/21 | 91.66 | 85.83 |
2022/12/20 | 92.26 | 86.42 |
2022/12/19 | 93.07 | 87.26 |
2022/12/16 | 93.45 | 87.64 |
2022/12/15 | 93.22 | 87.41 |
2022/12/14 | 92.32 | 86.57 |
2022/12/13 | 91.56 | 85.81 |
2022/12/12 | 91.71 | 85.97 |
2022/12/9 | 92.63 | 86.88 |
2022/12/8 | 93.06 | 87.29 |
2022/12/7 | 92.33 | 86.58 |
2022/12/5 | 92.29 | 86.54 |
2022/12/2 | 92.16 | 86.41 |
2022/12/1 | 91.09 | 85.35 |
2022/11/30 | 90.12 | 84.39 |
2022/11/29 | 90.52 | 84.79 |
2022/11/28 | 89.56 | 83.84 |
2022/11/25 | 89.55 | 83.83 |
2022/11/24 | 89.55 | 83.83 |
2022/11/23 | 89.07 | 83.36 |
2022/11/22 | 88.34 | 82.64 |
2022/11/21 | 87.93 | 82.23 |
2022/11/18 | 88.35 | 82.65 |
2022/11/17 | 89.04 | 83.32 |
2022/11/16 | 88.22 | 82.52 |
2022/11/15 | 87.57 | 81.87 |
2022/11/14 | 87.74 | 82.05 |
2022/11/11 | 87.74 | 82.05 |
2022/11/10 | 85.89 | 80.22 |
2022/11/9 | 85.84 | 80.17 |
2022/11/8 | 85.2 | 79.54 |
2022/11/7 | 85.45 | 79.78 |
2022/11/4 | 85.56 | 79.89 |
2022/11/2 | 86.34 | 80.66 |
2022/11/1 | 86.3 | 80.62 |
2022/10/31 | 86.6 | 80.92 |
2022/10/28 | 87.36 | 81.66 |
2022/10/26 | 86.17 | 80.49 |
2022/10/25 | 85.7 | 80.02 |
2022/10/24 | 85.95 | 80.27 |
2022/10/21 | 86 | 80.32 |
2022/10/20 | 87.04 | 81.14 |
2022/10/19 | 88.29 | 82.42 |
2022/10/18 | 88.26 | 82.39 |
2022/10/17 | 88.21 | 82.34 |
2022/10/14 | 89.04 | 83.17 |
2022/10/13 | 89.23 | 83.35 |
2022/10/12 | 89.21 | 83.33 |
2022/10/11 | 91.18 | 85.28 |
2022/10/7 | 91.51 | 85.61 |
2022/10/6 | 92.04 | 86.13 |
2022/10/5 | 93.09 | 87.17 |
2022/10/4 | 92.76 | 86.83 |
2022/10/3 | 91.37 | 85.46 |
2022/9/29 | 93.56 | 85.85 |
2022/9/28 | 92.45 | 84.75 |
2022/9/27 | 94.68 | 86.96 |
2022/9/26 | 96.24 | 88.5 |
2022/9/23 | 95.93 | 88.19 |
2022/9/22 | 97.22 | 89.46 |
2022/9/21 | 96.37 | 89.02 |
2022/9/20 | 96.93 | 89.67 |
2022/9/19 | 97.19 | 89.92 |
2022/9/16 | 97.32 | 90.05 |
2022/9/15 | 97.59 | 90.32 |
2022/9/14 | 97.58 | 90.31 |
2022/9/13 | 97.79 | 90.52 |
2022/9/12 | 98.23 | 90.95 |
2022/9/8 | 98.56 | 91.28 |
2022/9/7 | 97.83 | 90.55 |
2022/9/6 | 99.11 | 91.82 |
2022/9/5 | 99.11 | 91.82 |
2022/9/2 | 98.63 | 91.35 |
2022/9/1 | 99.21 | 91.92 |
2022/8/31 | 99.94 | 92.64 |
2022/8/30 | 99.93 | 92.63 |
2022/8/29 | 100.48 | 93.17 |
2022/8/26 | 100.49 | 93.18 |
2022/8/25 | 99.78 | 92.48 |
2022/8/24 | 100.33 | 93.02 |
2022/8/23 | 100.72 | 93.41 |
2022/8/22 | 101.24 | 93.92 |
2022/8/19 | 101.04 | 93.72 |
2022/8/18 | 100.77 | 93.45 |
2022/8/17 | 101.65 | 94.32 |
2022/8/15 | 100.98 | 93.68 |
2022/8/12 | 100.42 | 93.12 |
2022/8/11 | 101.5 | 94.19 |
2022/8/10 | 101.46 | 94.15 |
2022/8/9 | 101.66 | 94.34 |
2022/8/8 | 100.95 | 93.64 |
2022/8/5 | 102.12 | 94.79 |
2022/8/4 | 101.99 | 94.67 |
2022/8/3 | 101.51 | 94.2 |
2022/8/2 | 102.2 | 94.88 |
2022/8/1 | 101.34 | 94.02 |
2022/7/29 | 101.04 | 93.74 |
2022/7/27 | 100.02 | 92.73 |
2022/7/26 | 100.09 | 92.8 |
2022/7/25 | 100.49 | 93.19 |
2022/7/22 | 99.46 | 92.17 |
2022/7/21 | 98.28 | 91.01 |
2022/7/20 | 98.28 | 91.01 |
2022/7/19 | 98.49 | 91.22 |
2022/7/18 | 99.12 | 91.83 |
2022/7/15 | 98.53 | 91.26 |
2022/7/14 | 99.07 | 91.79 |
2022/7/13 | 98.72 | 91.44 |
2022/7/12 | 98.27 | 90.99 |
2022/7/11 | 96.81 | 89.56 |
2022/7/8 | 97.57 | 90.31 |
2022/7/7 | 98.17 | 90.89 |
2022/7/6 | 99.11 | 91.83 |
2022/7/5 | 99.47 | 92.18 |
2022/7/4 | 99.47 | 92.18 |
2022/7/1 | 98.51 | 91.23 |
2022/6/30 | 97.89 | 90.62 |
2022/6/29 | 97.21 | 89.95 |
2022/6/28 | 97.03 | 89.77 |
2022/6/27 | 97.5 | 90.23 |
2022/6/24 | 97.88 | 90.61 |
2022/6/23 | 97.33 | 90.06 |
2022/6/22 | 96.5 | 89.25 |
2022/6/21 | 97.76 | 90.49 |
2022/6/20 | 97.76 | 90.49 |
2022/6/17 | 98.24 | 90.97 |
2022/6/16 | 97.35 | 90.09 |
2022/6/15 | 95.71 | 88.47 |
2022/6/14 | 96.86 | 89.6 |
2022/6/13 | 98.69 | 91.41 |
2022/6/10 | 99.49 | 92.2 |
2022/6/9 | 99.57 | 92.27 |
2022/6/8 | 99.53 | 92.23 |
2022/6/7 | 98.84 | 91.55 |
2022/6/6 | 99.9 | 92.6 |
2022/6/2 | 100.22 | 92.92 |
2022/6/1 | 100.64 | 93.34 |
2022/5/31 | 101.62 | 94.3 |
2022/5/30 | 101.62 | 94.3 |
2022/5/27 | 101.55 | 94.23 |
2022/5/26 | 101.62 | 94.3 |
2022/5/25 | 101.76 | 94.43 |
2022/5/24 | 101.02 | 93.71 |
2022/5/23 | 102.34 | 96.04 |
2022/5/20 | 101.44 | 94.12 |
2022/5/19 | 100.97 | 93.66 |
2022/5/18 | 102.51 | 95.18 |
2022/5/17 | 103.47 | 96.13 |
2022/5/16 | 103.22 | 95.88 |
2022/5/13 | 103.79 | 96.44 |
2022/5/12 | 103.14 | 95.79 |
2022/5/11 | 102.72 | 95.38 |
2022/5/10 | 102.48 | 95.14 |
2022/5/9 | 101.57 | 94.25 |
2022/5/6 | 102.38 | 95.04 |
2022/5/5 | 102.79 | 95.45 |
2022/5/4 | 102.67 | 95.33 |
2022/5/3 | 102.53 | 95.19 |
2022/4/29 | 103.89 | 96.54 |
2022/4/28 | 103.89 | 96.53 |
2022/4/27 | 105.04 | 97.67 |
2022/4/22 | 104.2 | 96.84 |
2022/4/21 | 104.84 | 97.47 |
2022/4/20 | 103.68 | 96.32 |
2022/4/19 | 104.6 | 97.24 |
2022/4/18 | 105.16 | 97.79 |
2022/4/14 | 106.3 | 98.91 |
2022/4/13 | 106.28 | 98.89 |
2022/4/12 | 105.35 | 97.98 |
2022/4/8 | 107.98 | 100.57 |
2022/4/7 | 108.56 | 101.14 |
2022/4/6 | 109.05 | 101.63 |
2022/4/1 | 110.89 | 103.44 |
2022/3/31 | 110.61 | 103.17 |
2022/3/30 | 110.1 | 102.66 |
2022/3/29 | 109.37 | 101.94 |
2022/3/28 | 109.13 | 101.7 |
2022/3/25 | 110.02 | 102.58 |
2022/3/24 | 112.09 | 104.63 |
2022/3/23 | 111.01 | 103.56 |
2022/3/22 | 111.76 | 104.3 |
2022/3/21 | 112.64 | 105.16 |
2022/3/18 | 111.91 | 104.44 |
2022/3/17 | 110.95 | 103.5 |
2022/3/16 | 111.42 | 103.96 |
2022/3/15 | 111.57 | 104.11 |
2022/3/11 | 113.09 | 105.61 |
2022/3/10 | 113.68 | 106.19 |
2022/3/9 | 114.8 | 107.3 |
2022/3/8 | 116.31 | 108.79 |
2022/3/7 | 116.81 | 109.28 |
2022/3/4 | 115.64 | 108.12 |
2022/2/25 | 114.67 | 107.17 |
2022/2/24 | 115.45 | 107.94 |
2022/2/23 | 115.36 | 107.85 |
2022/2/22 | 116.42 | 108.89 |
2022/2/21 | 116.42 | 108.89 |
2022/2/18 | 115.97 | 108.46 |
2022/2/17 | 115.29 | 107.77 |
2022/2/16 | 115.13 | 107.62 |
2022/2/15 | 115.71 | 108.19 |
2022/2/14 | 117.01 | 109.48 |
2022/2/11 | 115.93 | 108.41 |
2022/2/10 | 116.23 | 108.71 |
2022/2/9 | 117.86 | 110.32 |
2022/2/8 | 118.32 | 110.77 |
2022/2/7 | 118.62 | 111.07 |
2022/1/26 | 119.34 | 111.77 |
2022/1/25 | 119.53 | 111.96 |
2022/1/24 | 121.03 | 112.06 |
2022/1/21 | 120.32 | 111.36 |
2022/1/20 | 119.5 | 110.55 |
2022/1/17 | 121.5 | 113.8 |
2022/1/14 | 121.37 | 114.07 |
2022/1/13 | 121.38 | 113.49 |
2022/1/12 | 121.17 | 113.28 |
2022/1/7 | 119.9 | 113.31 |
2022/1/4 | 120.92 | 114.32 |
2022/1/3 | 122.14 | 115.52 |
2021/12/30 | 121.37 | 114.76 |
2021/12/29 | 122.16 | 115.54 |
2021/12/28 | 122.2 | 115.58 |
2021/12/27 | 122 | 115.38 |
2021/12/24 | 122 | 115.38 |
2021/12/23 | 122.39 | 115.76 |
2021/12/22 | 122.53 | 115.9 |
2021/12/21 | 125.04 | 118.38 |
2021/12/20 | 125.43 | 118.77 |
2021/12/17 | 125.1 | 118.43 |
2021/12/16 | 125.13 | 118.47 |
2021/12/15 | 124.28 | 118.98 |
2021/12/14 | 125.45 | 118.78 |
2021/12/13 | 124.7 | 118.04 |
2021/12/10 | 124.69 | 118.03 |
2021/12/9 | 124.47 | 117.82 |
2021/12/8 | 124.92 | 118.26 |
2021/12/7 | 125.45 | 118.78 |
2021/12/6 | 126.57 | 119.89 |
2021/12/3 | 125.29 | 118.62 |
2021/12/2 | 125.65 | 118.98 |
2021/12/1 | 125.83 | 119.15 |
2021/11/30 | 125.45 | 118.78 |
2021/11/29 | 125.93 | 119.26 |
2021/11/26 | 123.91 | 117.26 |
2021/11/25 | 123.91 | 117.26 |
2021/11/24 | 123.45 | 116.81 |
2021/11/23 | 124 | 117.35 |
2021/11/22 | 125.03 | 118.36 |
2021/11/19 | 123.16 | 117.86 |
2021/11/18 | 124.41 | 117.75 |
2021/11/17 | 123.93 | 117.28 |
2021/11/16 | 124.19 | 117.53 |
2021/11/15 | 124.79 | 118.13 |
2021/11/12 | 125.24 | 118.57 |
2021/11/11 | 125.24 | 118.57 |
2021/11/10 | 126.5 | 119.81 |
2021/11/9 | 125.79 | 119.11 |
2021/11/8 | 126.28 | 119.6 |
2021/11/5 | 124.98 | 118.31 |
2021/11/4 | 124.05 | 117.4 |
2021/11/3 | 124.8 | 118.14 |
2021/11/2 | 124.87 | 118.2 |
2021/11/1 | 124.34 | 119.04 |
2021/10/29 | 125.38 | 118.7 |
2021/10/28 | 125.42 | 118.75 |
2021/10/27 | 124.42 | 117.76 |
2021/10/26 | 123.81 | 117.16 |
2021/10/25 | 124 | 117.34 |
2021/10/22 | 123.23 | 116.58 |
2021/10/20 | 124.09 | 117.43 |
2021/10/19 | 124.14 | 117.48 |
2021/10/18 | 124.88 | 118.21 |
2021/10/15 | 125.43 | 118.76 |
2021/10/14 | 125.53 | 118.85 |
2021/10/13 | 124.66 | 118 |
2021/10/12 | 123.56 | 116.91 |
2021/10/8 | 124.09 | 117.43 |
2021/10/7 | 124.83 | 118.16 |
2021/10/6 | 125.27 | 118.59 |
2021/10/5 | 125.58 | 118.9 |
2021/10/4 | 126.1 | 119.41 |
2021/10/1 | 125.77 | 119.08 |
2021/9/30 | 124.99 | 118.31 |
2021/9/29 | 125.07 | 118.69 |
2021/9/28 | 125.29 | 118.91 |
2021/9/27 | 126.08 | 119.69 |
2021/9/24 | 126.44 | 120.04 |
2021/9/23 | 127.4 | 120.98 |
2021/9/22 | 127.08 | 120.67 |
2021/9/17 | 126.9 | 120.49 |
2021/9/16 | 127.76 | 121.34 |
2021/9/15 | 127.99 | 121.56 |
2021/9/14 | 127.49 | 121.07 |
2021/9/13 | 127.22 | 120.81 |
2021/9/10 | 127.72 | 121.3 |
2021/9/9 | 126.93 | 120.52 |
2021/9/8 | 126.8 | 120.39 |
2021/9/7 | 126.93 | 121.93 |
2021/9/6 | 126.93 | 121.93 |
2021/9/3 | 127.98 | 121.56 |
2021/9/2 | 127.56 | 121.14 |
2021/9/1 | 127.39 | 120.97 |
2021/8/31 | 127.76 | 121.33 |
2021/8/30 | 127.45 | 121.03 |
2021/8/27 | 127 | 120.58 |
2021/8/26 | 127.13 | 120.72 |
2021/8/24 | 128.37 | 121.94 |
2021/8/23 | 128.32 | 121.89 |
2021/8/20 | 128.4 | 121.96 |
2021/8/19 | 128.2 | 121.77 |
2021/8/18 | 128.26 | 121.82 |
2021/8/17 | 128.18 | 121.74 |
2021/8/16 | 128.04 | 121.61 |
2021/8/13 | 127.26 | 120.84 |
2021/8/12 | 126.93 | 120.52 |
2021/8/11 | 126.64 | 120.22 |
2021/8/10 | 127.45 | 121.02 |
2021/8/9 | 127.17 | 120.75 |
2021/8/6 | 128.15 | 121.71 |
2021/8/5 | 128.64 | 122.2 |
2021/8/4 | 128.72 | 122.27 |
2021/8/3 | 128.53 | 122.09 |
2021/8/2 | 127.91 | 121.48 |
2021/7/30 | 127.39 | 120.97 |
2021/7/29 | 127.92 | 121.49 |
2021/7/28 | 128.11 | 121.68 |
2021/7/27 | 127.45 | 121.02 |
2021/7/26 | 127.7 | 121.27 |
2021/7/23 | 127.68 | 121.25 |
2021/7/22 | 127.53 | 121.1 |
2021/7/21 | 128.64 | 122.19 |
2021/7/20 | 129.34 | 122.88 |
2021/7/19 | 128 | 121.57 |
2021/7/16 | 127.92 | 121.48 |
2021/7/15 | 127.21 | 120.78 |
2021/7/14 | 126.57 | 120.15 |
2021/7/13 | 126.46 | 120.05 |
2021/7/12 | 126.45 | 120.04 |
2021/7/9 | 127.56 | 121.13 |
2021/7/8 | 127.54 | 121.11 |
2021/7/7 | 127.19 | 120.76 |
2021/7/6 | 126.2 | 119.79 |
2021/7/5 | 126.2 | 119.79 |
2021/7/2 | 125.79 | 119.38 |
2021/7/1 | 125.71 | 119.3 |
2021/6/30 | 125.47 | 119.06 |
2021/6/29 | 125.43 | 119.03 |
2021/6/28 | 124.92 | 118.52 |
2021/6/25 | 124.83 | 118.43 |
2021/6/24 | 125.03 | 118.62 |
2021/6/23 | 125.05 | 118.65 |
2021/6/22 | 125.13 | 118.73 |
2021/6/21 | 125.88 | 119.47 |
2021/6/18 | 124.79 | 118.39 |
2021/6/17 | 123.93 | 117.54 |
2021/6/16 | 124.89 | 118.49 |
2021/6/15 | 124.95 | 118.55 |
2021/6/11 | 125.49 | 119.09 |
2021/6/10 | 124.84 | 118.44 |
2021/6/9 | 125.27 | 118.86 |
2021/6/8 | 123.28 | 117.2 |
2021/6/7 | 123.97 | 117.88 |
2021/6/4 | 123.1 | 117.02 |
2021/6/3 | 123.49 | 117.4 |
2021/6/2 | 123.24 | 117.16 |
2021/6/1 | 123.29 | 117.21 |
2021/5/28 | 123.06 | 116.98 |
2021/5/27 | 123.46 | 117.38 |
2021/5/26 | 123.92 | 117.83 |
2021/5/25 | 123.26 | 117.18 |
2021/5/24 | 122.74 | 116.66 |
2021/5/21 | 122.64 | 116.57 |
2021/5/20 | 122.27 | 116.2 |
2021/5/19 | 122.6 | 116.53 |
2021/5/18 | 122.42 | 116.35 |