初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC55 | 卡達國家銀行金融 | AUD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 107.48 | 97.7 |
2024/7/19 | 107.31 | 97.61 |
2024/7/18 | 107.65 | 97.91 |
2024/7/17 | 107.55 | 97.83 |
2024/7/16 | 107.46 | 97.77 |
2024/7/15 | 107.12 | 97.21 |
2024/7/12 | 107.11 | 97.43 |
2024/7/11 | 106.98 | 97.31 |
2024/7/10 | 106.94 | 97.26 |
2024/7/9 | 106.98 | 97.24 |
2024/7/8 | 106.64 | 96.95 |
2024/7/5 | 106.8 | 97.02 |
2024/7/4 | 106.98 | 96.91 |
2024/7/3 | 106.92 | 96.95 |
2024/7/2 | 106.91 | 96.93 |
2024/7/1 | 106.73 | 96.64 |
2024/6/28 | 107.01 | 96.97 |
2024/6/27 | 106.69 | 96.7 |
2024/6/26 | 107.56 | 97.51 |
2024/6/25 | 107.49 | 97.45 |
2024/6/24 | 107.36 | 97.38 |
2024/6/21 | 107.44 | 97.41 |
2024/6/20 | 107.48 | 97.53 |
2024/6/19 | 107.83 | 97.48 |
2024/6/18 | 107.92 | 97.67 |
2024/6/17 | 107.64 | 97.56 |
2024/6/14 | 107.82 | 97.78 |
2024/6/13 | 107.64 | 97.6 |
2024/6/12 | 107.4 | 97.35 |
2024/6/11 | 107.37 | 97.33 |
2024/6/7 | 107.41 | 97.46 |
2024/6/6 | 107.46 | 97.5 |
2024/6/5 | 107.56 | 97.53 |
2024/6/4 | 107.32 | 97.27 |
2024/6/3 | 107.07 | 97.09 |
2024/5/31 | 106.98 | 97.02 |
2024/5/30 | 106.69 | 96.79 |
2024/5/28 | 107.23 | 97.19 |
2024/5/24 | 107.07 | 97.11 |
2024/5/23 | 107.11 | 97.16 |
2024/5/22 | 107.39 | 97.37 |
2024/5/21 | 107.38 | 97.38 |
2024/5/20 | 107.26 | 97.27 |
2024/5/16 | 107.77 | 97.43 |
2024/5/15 | 107.04 | 97.02 |
2024/5/14 | 107.01 | 96.99 |
2024/5/13 | 106.8 | 96.81 |
2024/5/10 | 106.81 | 96.88 |
2024/5/9 | 107.22 | 96.86 |
2024/5/8 | 107.35 | 97 |
2024/5/7 | 107.06 | 96.75 |
2024/5/6 | 106.82 | 96.61 |
2024/5/3 | 107.21 | 96.6 |
2024/5/2 | 106.93 | 96.53 |
2024/4/30 | 106.84 | 96.51 |
2024/4/29 | 106.59 | 96.3 |
2024/4/25 | 107.02 | 96.69 |
2024/4/24 | 107.57 | 97.23 |
2024/4/23 | 107.58 | 97.24 |
2024/4/22 | 107.44 | 96.94 |
2024/4/19 | 108.1 | 97.41 |
2024/4/18 | 107.31 | 97.02 |
2024/4/17 | 107.4 | 97.16 |
2024/4/16 | 107.73 | 97.44 |
2024/4/15 | 107.77 | 97.53 |
2024/4/12 | 107.63 | 97.14 |
2024/4/11 | 107.7 | 97.26 |
2024/4/10 | 108.46 | 98.15 |
2024/4/9 | 108.16 | 97.72 |
2024/4/8 | 108.15 | 97.78 |
2024/4/3 | 108.27 | 98.05 |
2024/4/2 | 108.58 | 98.23 |
2024/4/1 | 108.81 | 98.5 |
2024/3/28 | 108.67 | 98.3 |
2024/3/27 | 108.58 | 98.27 |
2024/3/26 | 108.61 | 98.3 |
2024/3/25 | 108.53 | 98.29 |
2024/3/22 | 108.41 | 98.12 |
2024/3/21 | 108.67 | 98.36 |
2024/3/20 | 108.46 | 98.16 |
2024/3/19 | 108.23 | 97.93 |
2024/3/18 | 107.99 | 97.74 |
2024/3/14 | 108.46 | 98.12 |
2024/3/13 | 108.89 | 98.62 |
2024/3/12 | 108.78 | 98.49 |
2024/3/11 | 108.43 | 98.19 |
2024/3/8 | 108.46 | 98.06 |
2024/3/7 | 108.52 | 98.22 |
2024/3/6 | 108.36 | 98.12 |
2024/3/5 | 108.17 | 97.92 |
2024/3/4 | 108.2 | 97.88 |
2024/3/1 | 108.17 | 97.85 |
2024/2/29 | 108.25 | 97.86 |
2024/2/27 | 108.2 | 97.76 |
2024/2/26 | 108.01 | 97.62 |
2024/2/23 | 108.05 | 97.65 |
2024/2/22 | 107.98 | 97.59 |
2024/2/21 | 108.13 | 97.73 |
2024/2/20 | 107.88 | 97.33 |
2024/2/19 | 108.11 | 97.45 |
2024/2/16 | 107.9 | 97.48 |
2024/2/15 | 107.93 | 97.41 |
2024/2/5 | 108.66 | 98.24 |
2024/2/2 | 108.63 | 98.36 |
2024/2/1 | 108.7 | 98.27 |
2024/1/31 | 108.32 | 97.79 |
2024/1/30 | 108.16 | 97.74 |
2024/1/29 | 107.85 | 97.41 |
2024/1/26 | 107.89 | 97.51 |
2024/1/24 | 107.81 | 96.97 |
2024/1/23 | 107.86 | 97.53 |
2024/1/22 | 107.57 | 97.13 |
2024/1/19 | 107.65 | 97.02 |
2024/1/18 | 107.73 | 97.19 |
2024/1/17 | 107.89 | 97.4 |
2024/1/16 | 108.01 | 97.24 |
2024/1/15 | 108.73 | 97.55 |
2024/1/12 | 108.56 | 97.92 |
2024/1/11 | 108.15 | 97.65 |
2024/1/10 | 108.25 | 97.81 |
2024/1/9 | 108.03 | 97.6 |
2024/1/8 | 107.66 | 97.21 |
2024/1/5 | 108 | 97.52 |
2024/1/4 | 108.11 | 97.48 |
2024/1/3 | 108.22 | 97.64 |
2024/1/2 | 108.54 | 98.04 |
2023/12/29 | 108.82 | 97.92 |
2023/12/28 | 109 | 98.05 |
2023/12/27 | 108.97 | 97.85 |
2023/12/26 | 108.52 | 97.33 |
2023/12/22 | 108.74 | 97.63 |
2023/12/21 | 108.75 | 97.45 |
2023/12/20 | 108.01 | 97.08 |
2023/12/19 | 107.62 | 97.01 |
2023/12/18 | 108.05 | 97.38 |
2023/12/15 | 108.14 | 97.21 |
2023/12/14 | 108.31 | 97.65 |
2023/12/12 | 106.63 | 96.09 |
2023/12/8 | 107.18 | 96.57 |
2023/12/7 | 107.47 | 96.91 |
2023/12/6 | 107.33 | 96.78 |
2023/12/5 | 106.8 | 96.19 |
2023/12/4 | 106.32 | 95.49 |
2023/12/1 | 106.74 | 96.24 |
2023/11/30 | 106.57 | 95.93 |
2023/11/29 | 106.77 | 95.82 |
2023/11/28 | 106.05 | 95.15 |
2023/11/27 | 105.47 | 94.58 |
2023/11/24 | 105.65 | 94.75 |
2023/11/23 | 106.6 | 95.63 |
2023/11/22 | 106.33 | 95.64 |
2023/11/21 | 106.38 | 95.56 |
2023/11/20 | 105.87 | 94.87 |
2023/11/17 | 106.81 | 95.84 |
2023/11/16 | 106.36 | 95.37 |
2023/11/15 | 106.03 | 95.19 |
2023/11/13 | 105.77 | 94.91 |
2023/11/10 | 105.69 | 94.93 |
2023/11/9 | 106.06 | 95.3 |
2023/11/8 | 105.97 | 95.3 |
2023/11/7 | 105.36 | 94.5 |
2023/11/6 | 105.38 | 94.72 |
2023/11/3 | 105.76 | 94.89 |
2023/11/2 | 105.78 | 94.93 |
2023/11/1 | 105.13 | 94.25 |
2023/10/31 | 105.29 | 94.35 |
2023/10/30 | 105.01 | 94.32 |
2023/10/27 | 105.35 | 94.34 |
2023/10/26 | 105.64 | 94.48 |
2023/10/25 | 106.22 | 95.22 |
2023/10/24 | 106.39 | 95.26 |
2023/10/23 | 106.12 | 94.99 |
2023/10/20 | 106.24 | 95.23 |
2023/10/19 | 105.96 | 94.96 |
2023/10/18 | 106.26 | 95.16 |
2023/10/17 | 107.05 | 95.94 |
2023/10/16 | 107.69 | 96.18 |
2023/10/13 | 107.4 | 96.19 |
2023/10/12 | 107.58 | 96.46 |
2023/10/11 | 107.43 | 96.39 |
2023/10/6 | 107.4 | 96.4 |
2023/10/5 | 107.31 | 96.31 |
2023/10/4 | 107.25 | 96.3 |
2023/10/3 | 107.28 | 96.33 |
2023/10/2 | 107.53 | 96.38 |
2023/9/28 | 107.59 | 96.64 |
2023/9/27 | 107.29 | 96.32 |
2023/9/26 | 107.5 | 96.65 |
2023/9/25 | 107.35 | 96.48 |
2023/9/22 | 107.09 | 96.32 |
2023/9/21 | 107.47 | 96.72 |
2023/9/20 | 107.39 | 96.62 |
2023/9/19 | 107.6 | 97.02 |
2023/9/18 | 108.26 | 97.4 |
2023/9/15 | 108.14 | 97.31 |
2023/9/14 | 108.05 | 97.22 |
2023/9/13 | 107.72 | 96.95 |
2023/9/12 | 107.73 | 96.97 |
2023/9/11 | 107.82 | 97 |
2023/9/8 | 108.16 | 97.33 |
2023/9/7 | 108.16 | 97.4 |
2023/9/6 | 108.34 | 97.48 |
2023/9/5 | 108.42 | 97.21 |
2023/9/4 | 108.72 | 97.51 |
2023/9/1 | 108.47 | 97.71 |
2023/8/31 | 108.37 | 97.61 |
2023/8/30 | 108.11 | 97.35 |
2023/8/28 | 107.82 | 96.97 |
2023/8/25 | 108.14 | 97.33 |
2023/8/24 | 108.13 | 97.38 |
2023/8/23 | 107.96 | 97.14 |
2023/8/22 | 107 | 96.05 |
2023/8/18 | 107.58 | 96.9 |
2023/8/17 | 107.56 | 96.59 |
2023/8/16 | 107.67 | 97.01 |
2023/8/15 | 107.56 | 96.64 |
2023/8/14 | 107.64 | 96.78 |
2023/8/11 | 108.24 | 97.36 |
2023/8/10 | 108.41 | 97.58 |
2023/8/9 | 108.91 | 97.78 |
2023/8/8 | 108.51 | 97.39 |
2023/8/7 | 107.56 | 96.66 |
2023/8/4 | 107.91 | 97.05 |
2023/8/2 | 108.02 | 97.15 |
2023/8/1 | 107.78 | 96.6 |
2023/7/31 | 107.54 | 96.76 |
2023/7/28 | 107.36 | 96.49 |
2023/7/27 | 107.57 | 96.79 |
2023/7/26 | 107.06 | 96.1 |
2023/7/25 | 107.4 | 96.45 |
2023/7/24 | 106.9 | 96.14 |
2023/7/21 | 107.11 | 96.35 |
2023/7/20 | 107.64 | 96.65 |
2023/7/19 | 107.59 | 96.6 |
2023/7/18 | 107.51 | 96.34 |
2023/7/17 | 107.67 | 96.23 |
2023/7/14 | 107.42 | 96.45 |
2023/7/13 | 107.21 | 96.33 |
2023/7/12 | 106.82 | 95.83 |
2023/7/11 | 106.34 | 95.37 |
2023/7/10 | 105.92 | 95.11 |
2023/7/6 | 106.69 | 95.8 |
2023/7/5 | 107.39 | 96.54 |
2023/7/4 | 108.2 | 95.5 |
2023/7/3 | 106.94 | 96.12 |
2023/6/30 | 107.23 | 96.37 |
2023/6/29 | 107.57 | 96.72 |
2023/6/27 | 107.84 | 96.16 |
2023/6/26 | 107.49 | 95.87 |
2023/6/21 | 107.63 | 95.93 |
2023/6/20 | 107.22 | 95.53 |
2023/6/19 | 107.47 | 95.85 |
2023/6/16 | 107.21 | 96.21 |
2023/6/15 | 107.35 | 96.33 |
2023/6/14 | 107.27 | 96.3 |
2023/6/13 | 107.67 | 96.5 |
2023/6/12 | 107.18 | 96.45 |
2023/6/9 | 107.42 | 96.5 |
2023/6/8 | 107.25 | 96.39 |
2023/6/7 | 107.92 | 97 |
2023/6/6 | 108.26 | 97.34 |
2023/6/5 | 108.47 | 97.15 |
2023/6/2 | 108.79 | 97.78 |
2023/6/1 | 109.05 | 97.92 |
2023/5/31 | 109.23 | 97.7 |
2023/5/30 | 109.35 | 97.4 |
2023/5/26 | 108.52 | 97.15 |
2023/5/25 | 108.96 | 97.59 |
2023/5/24 | 108.94 | 97.43 |
2023/5/23 | 109.08 | 97.62 |
2023/5/22 | 108.74 | 97.53 |
2023/5/19 | 108.79 | 97.4 |
2023/5/18 | 109.36 | 98.1 |
2023/5/17 | 109.72 | 98.22 |
2023/5/16 | 109.56 | 98.22 |
2023/5/15 | 110.5 | 98.76 |
2023/5/12 | 110.15 | 98.79 |
2023/5/11 | 110.49 | 98.51 |
2023/5/10 | 110.15 | 98.08 |
2023/5/9 | 110.08 | 98.16 |
2023/5/8 | 110.05 | 98.63 |
2023/5/5 | 109.9 | 98.65 |
2023/5/4 | 109.44 | 97.83 |
2023/5/3 | 109.64 | 98.07 |
2023/5/2 | 109.54 | 98.16 |
2023/4/28 | 109.41 | 98.43 |
2023/4/27 | 109.78 | 98.7 |
2023/4/26 | 109.99 | 98.61 |
2023/4/25 | 109.08 | 98.14 |
2023/4/24 | 108.59 | 97.56 |
2023/4/21 | 108.69 | 97.46 |
2023/4/20 | 109.15 | 97.65 |
2023/4/19 | 109.15 | 97.65 |
2023/4/18 | 108.96 | 97.95 |
2023/4/17 | 109.08 | 98.07 |
2023/4/14 | 109.87 | 98.86 |
2023/4/13 | 109.87 | 98.66 |
2023/4/12 | 109.87 | 98.66 |
2023/4/11 | 110.34 | 98.58 |
2023/4/10 | 110.64 | 98.87 |
2023/4/6 | 110.59 | 98.92 |
2023/3/31 | 109.45 | 98.02 |
2023/3/30 | 109.09 | 97.86 |
2023/3/29 | 109 | 97.85 |
2023/3/28 | 109.11 | 97.96 |
2023/3/27 | 109.82 | 98.71 |
2023/3/24 | 109.36 | 98.17 |
2023/3/23 | 109.37 | 98.25 |
2023/3/22 | 109.1 | 98.12 |
2023/3/21 | 109.5 | 98.24 |
2023/3/20 | 108.32 | 97.12 |
2023/3/17 | 108.32 | 97.12 |
2023/3/16 | 109.25 | 98.24 |
2023/3/15 | 108.49 | 97.24 |
2023/3/14 | 109.41 | 98.43 |
2023/3/13 | 108.9 | 97.58 |
2023/3/10 | 108.48 | 96.77 |
2023/3/9 | 107.98 | 96.84 |
2023/3/8 | 107.68 | 96.74 |
2023/3/6 | 107.2 | 96.21 |
2023/3/3 | 106.71 | 95.72 |
2023/3/2 | 107.21 | 96.3 |
2023/3/1 | 106.57 | 95.63 |
2023/2/24 | 107.07 | 95.88 |
2023/2/23 | 106.68 | 95.27 |
2023/2/21 | 107.13 | 95.86 |
2023/2/20 | 107.73 | 95.86 |
2023/2/17 | 107.73 | 95.86 |
2023/2/16 | 107.11 | 95.61 |
2023/2/15 | 107.06 | 95.97 |
2023/2/14 | 107.66 | 96.62 |
2023/2/13 | 108.17 | 97.1 |
2023/2/10 | 108.04 | 97.18 |
2023/2/9 | 108.64 | 97.73 |
2023/2/8 | 108.61 | 97.6 |
2023/2/7 | 108.68 | 97.9 |
2023/2/6 | 108.53 | 97.55 |
2023/2/3 | 110.35 | 99.17 |
2023/2/2 | 108.68 | 97.61 |
2023/2/1 | 108.53 | 97.76 |
2023/1/31 | 108.53 | 97.51 |
2023/1/30 | 108.82 | 97.74 |
2023/1/17 | 108.38 | 97.51 |
2023/1/16 | 108.86 | 97.22 |
2023/1/13 | 108.94 | 97.93 |
2023/1/12 | 108.5 | 97.45 |
2023/1/11 | 107.86 | 96.86 |
2023/1/10 | 108 | 96.97 |
2023/1/9 | 107.38 | 96.3 |
2023/1/6 | 107.04 | 96.21 |
2023/1/5 | 109.45 | 97.45 |
2023/1/4 | 109.07 | 97.08 |
2023/1/3 | 108.62 | 96.53 |
2022/12/30 | 109.4 | 95.62 |
2022/12/29 | 109.1 | 95.87 |
2022/12/28 | 108.54 | 96.2 |
2022/12/27 | 108.54 | 96.2 |
2022/12/23 | 108.78 | 96.03 |
2022/12/22 | 108.69 | 96.85 |
2022/12/21 | 108.2 | 97.05 |
2022/12/20 | 108.53 | 97.24 |
2022/12/19 | 109.04 | 97.69 |
2022/12/16 | 109.16 | 97.88 |
2022/12/15 | 109.16 | 97.88 |
2022/12/14 | 109.26 | 97.78 |
2022/12/13 | 109.36 | 97.61 |
2022/12/12 | 109.67 | 97.65 |
2022/12/9 | 109.47 | 97.85 |
2022/12/8 | 109.47 | 97.85 |
2022/12/7 | 109.25 | 97.97 |
2022/12/5 | 108.77 | 97.05 |
2022/12/2 | 108.84 | 97.19 |
2022/12/1 | 108.43 | 96.81 |
2022/11/30 | 107.5 | 95.73 |
2022/11/29 | 108.01 | 96.07 |
2022/11/28 | 108.21 | 95.87 |
2022/11/25 | 109.71 | 94.37 |
2022/11/24 | 109.48 | 94.11 |
2022/11/23 | 108.49 | 95.98 |
2022/11/22 | 107.68 | 96.14 |
2022/11/21 | 107.66 | 96.07 |
2022/11/18 | 107.28 | 95.85 |
2022/11/17 | 107.34 | 96.06 |
2022/11/16 | 106.95 | 95.95 |
2022/11/15 | 106.35 | 94.93 |
2022/11/14 | 106.63 | 95.2 |
2022/11/11 | 108.29 | 95.63 |
2022/11/10 | 105.73 | 94.67 |
2022/11/9 | 105.73 | 94.67 |
2022/11/8 | 105.53 | 94.57 |
2022/11/7 | 105.62 | 94.63 |
2022/11/4 | 105.62 | 94.63 |
2022/11/2 | 106.24 | 95.24 |
2022/11/1 | 105.99 | 94.97 |
2022/10/31 | 106.74 | 95.57 |
2022/10/28 | 106.93 | 95.72 |
2022/10/26 | 106.11 | 95.18 |
2022/10/25 | 105.12 | 94.1 |
2022/10/24 | 105.07 | 94.1 |
2022/10/21 | 104.87 | 93.75 |
2022/10/20 | 105.23 | 94.35 |
2022/10/19 | 105.72 | 95.29 |
2022/10/18 | 107.42 | 95.15 |
2022/10/17 | 107.54 | 94.95 |
2022/10/14 | 107.25 | 94.54 |
2022/10/13 | 107.13 | 95.43 |
2022/10/12 | 107.04 | 95.19 |
2022/10/11 | 106.61 | 93.85 |
2022/10/7 | 106.86 | 96.35 |
2022/10/6 | 107.86 | 97.23 |
2022/10/5 | 108.2 | 97.62 |
2022/10/4 | 107.74 | 96.94 |
2022/10/3 | 107.02 | 95.89 |
2022/9/29 | 107.1 | 95.85 |
2022/9/28 | 106.55 | 94.7 |
2022/9/27 | 106.26 | 95.31 |
2022/9/26 | 106.16 | 95.05 |
2022/9/23 | 106.99 | 95.94 |
2022/9/22 | 108.01 | 97.01 |
2022/9/21 | 107.89 | 97.02 |
2022/9/20 | 108.07 | 97.07 |
2022/9/19 | 107.96 | 96.97 |
2022/9/16 | 108.04 | 97.25 |
2022/9/15 | 108.28 | 97.48 |
2022/9/14 | 107.93 | 96.83 |
2022/9/13 | 109.01 | 97.66 |
2022/9/12 | 109.33 | 97.97 |
2022/9/8 | 108.79 | 97.63 |
2022/9/7 | 108.17 | 96.55 |
2022/9/6 | 105.75 | 96.93 |
2022/9/5 | 105.75 | 96.94 |
2022/9/2 | 105.32 | 96.91 |
2022/9/1 | 105.32 | 97.03 |
2022/8/31 | 105.52 | 97.32 |
2022/8/30 | 105.45 | 97.04 |
2022/8/29 | 105.65 | 97.24 |
2022/8/26 | 105.17 | 97.02 |
2022/8/25 | 105.09 | 96.92 |
2022/8/24 | 105.09 | 96.99 |
2022/8/23 | 104.98 | 96.97 |
2022/8/22 | 105.61 | 97.45 |
2022/8/19 | 106.71 | 98.59 |
2022/8/18 | 106.58 | 98.25 |
2022/8/17 | 106.69 | 98.69 |
2022/8/15 | 106.25 | 97.9 |
2022/8/12 | 105.87 | 97.73 |
2022/8/11 | 106.64 | 98.51 |
2022/8/10 | 106.78 | 98.65 |
2022/8/9 | 107.01 | 99.19 |
2022/8/8 | 106.88 | 98.66 |
2022/8/5 | 107.69 | 99.65 |
2022/8/4 | 107.45 | 99.69 |
2022/8/3 | 107.43 | 99.58 |
2022/8/2 | 107.81 | 99.98 |
2022/8/1 | 107.94 | 99.98 |
2022/7/29 | 107.68 | 99.85 |
2022/7/27 | 106.34 | 98.46 |
2022/7/26 | 106.09 | 98.16 |
2022/7/25 | 106.17 | 98.33 |
2022/7/22 | 105.76 | 97.94 |
2022/7/21 | 105.06 | 97.21 |
2022/7/20 | 105.08 | 97.05 |
2022/7/19 | 105.39 | 97.47 |
2022/7/18 | 105.53 | 97.59 |
2022/7/15 | 105.85 | 97.79 |
2022/7/14 | 105.74 | 97.73 |
2022/7/13 | 105.92 | 98.03 |
2022/7/12 | 105.13 | 97.03 |
2022/7/11 | 105 | 96.83 |
2022/7/8 | 105.33 | 97.22 |
2022/7/7 | 105.64 | 97.53 |
2022/7/6 | 106.06 | 97.96 |
2022/7/5 | 105.2 | 97.11 |
2022/7/4 | 105.63 | 96.91 |
2022/7/1 | 105.09 | 96.88 |
2022/6/30 | 105.08 | 97.07 |
2022/6/29 | 104.28 | 96.32 |
2022/6/28 | 103.84 | 95.99 |
2022/6/27 | 104.51 | 96.58 |
2022/6/24 | 104.97 | 97.02 |
2022/6/23 | 104.86 | 96.47 |
2022/6/22 | 102.88 | 94.7 |
2022/6/21 | 102.31 | 93.62 |
2022/6/20 | 102.97 | 94.34 |
2022/6/17 | 102.87 | 94.59 |
2022/6/16 | 103.23 | 94.94 |
2022/6/15 | 102.29 | 94.26 |
2022/6/14 | 103.34 | 95.38 |
2022/6/13 | 104.81 | 96.75 |
2022/6/10 | 104.98 | 97.04 |
2022/6/9 | 105.21 | 97.39 |
2022/6/8 | 105.36 | 97.63 |
2022/6/7 | 105.74 | 97.74 |
2022/6/6 | 106.32 | 98.22 |
2022/6/2 | 106.23 | 98.35 |
2022/6/1 | 106.46 | 98.34 |
2022/5/31 | 106.95 | 98.83 |
2022/5/30 | 107.62 | 99.27 |
2022/5/27 | 107.72 | 99.47 |
2022/5/26 | 107.98 | 99.88 |
2022/5/25 | 107.75 | 99.94 |
2022/5/24 | 107.03 | 99 |
2022/5/23 | 107.47 | 99.56 |
2022/5/20 | 107.32 | 99.45 |
2022/5/19 | 107.16 | 99.22 |
2022/5/18 | 106.15 | 98.32 |
2022/5/17 | 106.85 | 99 |
2022/5/16 | 106.67 | 98.85 |
2022/5/13 | 107.23 | 99.26 |
2022/5/12 | 106.54 | 98.43 |
2022/5/11 | 106.34 | 98.37 |
2022/5/10 | 106.36 | 98.45 |
2022/5/9 | 106.2 | 98.53 |
2022/5/6 | 103.18 | 97.86 |
2022/5/5 | 104.38 | 99.29 |
2022/5/4 | 103.58 | 98.09 |
2022/5/3 | 104.43 | 99.15 |
2022/4/29 | 105.12 | 99.6 |
2022/4/28 | 105.41 | 100.1 |
2022/4/27 | 106.07 | 100.64 |
2022/4/22 | 105.36 | 99.86 |
2022/4/21 | 106.29 | 100.81 |
2022/4/20 | 105.88 | 100.32 |
2022/4/19 | 106.33 | 100.77 |
2022/4/18 | 107.02 | 101.17 |
2022/4/14 | 106.77 | 101.07 |
2022/4/13 | 106.17 | 100.77 |
2022/4/12 | 106.12 | 100.68 |
2022/4/8 | 106.6 | 101.13 |
2022/4/7 | 106.9 | 101.47 |
2022/4/6 | 106.53 | 100.95 |
2022/4/1 | 107.51 | 101.98 |
2022/3/31 | 107.84 | 102.27 |
2022/3/30 | 106.86 | 100.93 |
2022/3/29 | 107.31 | 101.82 |
2022/3/28 | 107.22 | 101.71 |
2022/3/25 | 107.74 | 102.42 |
2022/3/24 | 108.2 | 102.85 |
2022/3/23 | 107.85 | 102.5 |
2022/3/22 | 108.4 | 102.89 |
2022/3/21 | 109.22 | 103.89 |
2022/3/18 | 109.12 | 103.81 |
2022/3/17 | 109.07 | 103.87 |
2022/3/16 | 109.25 | 104.11 |
2022/3/15 | 109.23 | 103.99 |
2022/3/11 | 109.56 | 104.46 |
2022/3/10 | 110.22 | 105.01 |
2022/3/9 | 109.66 | 104.21 |
2022/3/8 | 110.77 | 105.68 |
2022/3/7 | 111.58 | 106.47 |
2022/3/4 | 111.48 | 106.23 |
2022/2/25 | 110.84 | 105.71 |
2022/2/24 | 111.13 | 105.83 |
2022/2/23 | 110.72 | 105.58 |
2022/2/22 | 111.97 | 106.3 |
2022/2/21 | 111.67 | 106.09 |
2022/2/18 | 111.59 | 106.22 |
2022/2/17 | 111.16 | 105.79 |
2022/2/16 | 110.84 | 105.7 |
2022/2/15 | 111.17 | 105.91 |
2022/2/14 | 111.89 | 106.22 |
2022/2/11 | 111.45 | 106.12 |
2022/2/10 | 111.92 | 106.64 |
2022/2/9 | 111.88 | 106.61 |
2022/2/8 | 112.23 | 107 |
2022/2/7 | 112.46 | 107.09 |
2022/1/26 | 113.05 | 107.79 |
2022/1/25 | 113.1 | 107.83 |
2022/1/24 | 113.26 | 107.99 |
2022/1/21 | 113.26 | 108.01 |
2022/1/20 | 112.89 | 107.61 |
2022/1/17 | 113.33 | 107.89 |
2022/1/14 | 113.71 | 108.43 |
2022/1/13 | 113.62 | 108.36 |
2022/1/12 | 113.66 | 108.42 |
2022/1/7 | 114.13 | 108.49 |
2022/1/4 | 114.35 | 108.81 |
2022/1/3 | 114.68 | 109.14 |
2021/12/30 | 114.99 | 109.22 |
2021/12/29 | 115.27 | 109.41 |
2021/12/28 | 115.27 | 109.41 |
2021/12/27 | 114.58 | 110.25 |
2021/12/24 | 115.44 | 108.92 |
2021/12/23 | 114.77 | 108.97 |
2021/12/22 | 114.74 | 108.99 |
2021/12/21 | 114.62 | 109.07 |
2021/12/20 | 114.69 | 109.14 |
2021/12/17 | 114.65 | 108.87 |
2021/12/16 | 115.36 | 109.78 |
2021/12/15 | 115.36 | 109.68 |
2021/12/14 | 115.36 | 109.68 |
2021/12/13 | 114.98 | 109.35 |
2021/12/10 | 115.02 | 109.38 |
2021/12/9 | 114.72 | 108.9 |
2021/12/8 | 114.66 | 108.66 |
2021/12/7 | 114.8 | 109.05 |
2021/12/6 | 114.8 | 109.05 |
2021/12/3 | 114.64 | 108.88 |
2021/12/2 | 114.68 | 108.79 |
2021/12/1 | 114.91 | 109.62 |
2021/11/30 | 114.1 | 108.45 |
2021/11/29 | 114.1 | 108.45 |
2021/11/26 | 114.05 | 108.75 |
2021/11/25 | 113.71 | 108.43 |
2021/11/24 | 113.77 | 108.26 |
2021/11/23 | 113.73 | 108.22 |
2021/11/22 | 114.1 | 108.82 |
2021/11/19 | 114.08 | 108.79 |
2021/11/18 | 114.22 | 108.99 |
2021/11/17 | 113.88 | 108.6 |
2021/11/16 | 114.34 | 108.85 |
2021/11/15 | 114.55 | 109.1 |
2021/11/12 | 114.53 | 109.07 |
2021/11/11 | 114.41 | 108.93 |
2021/11/10 | 115.05 | 109.85 |
2021/11/9 | 114.99 | 109.7 |
2021/11/8 | 115.17 | 109.96 |
2021/11/5 | 114.89 | 109.68 |
2021/11/4 | 114.57 | 109.34 |
2021/11/3 | 114.68 | 109.47 |
2021/11/2 | 113.64 | 108.15 |
2021/11/1 | 113.64 | 108.15 |
2021/10/29 | 114.05 | 108.42 |
2021/10/28 | 114.84 | 109.23 |
2021/10/27 | 115.36 | 110.15 |
2021/10/26 | 115.79 | 110.54 |
2021/10/25 | 115.58 | 110.36 |
2021/10/22 | 115.5 | 110.34 |
2021/10/20 | 115.9 | 110.54 |
2021/10/19 | 116.14 | 110.75 |
2021/10/18 | 116.19 | 110.85 |
2021/10/15 | 117.11 | 111.79 |
2021/10/14 | 116.97 | 111.57 |
2021/10/13 | 116.82 | 111.5 |
2021/10/12 | 116.58 | 111.2 |
2021/10/8 | 117.13 | 111.74 |
2021/10/7 | 117.45 | 112.08 |
2021/10/6 | 117.52 | 112.26 |
2021/10/5 | 117.71 | 112.47 |
2021/10/4 | 117.75 | 112.5 |
2021/10/1 | 117.65 | 112.39 |
2021/9/30 | 117.99 | 112.77 |
2021/9/29 | 117.77 | 112.65 |
2021/9/28 | 118.08 | 112.92 |
2021/9/27 | 118.15 | 113 |
2021/9/24 | 118.48 | 113.22 |
2021/9/23 | 119.25 | 114.06 |
2021/9/22 | 119.17 | 113.95 |
2021/9/17 | 118.96 | 113.7 |
2021/9/16 | 119.28 | 113.96 |
2021/9/15 | 119.61 | 114.25 |
2021/9/14 | 122.2 | 111.85 |
2021/9/13 | 122.07 | 111.76 |
2021/9/10 | 122.36 | 112 |
2021/9/9 | 122.1 | 111.76 |
2021/9/8 | 121.94 | 111.57 |
2021/9/7 | 122.1 | 111.73 |
2021/9/6 | 122.11 | 111.78 |
2021/9/3 | 122.5 | 112.12 |
2021/9/2 | 122.52 | 112.11 |
2021/9/1 | 122.32 | 111.91 |
2021/8/31 | 122.71 | 112.38 |
2021/8/30 | 122.48 | 112.11 |
2021/8/27 | 120.9 | 112.08 |
2021/8/26 | 120.99 | 112.1 |
2021/8/24 | 121.49 | 112.62 |
2021/8/23 | 121.6 | 112.76 |
2021/8/20 | 121.63 | 112.87 |
2021/8/19 | 121.43 | 112.61 |
2021/8/18 | 121.42 | 112.59 |
2021/8/17 | 121.12 | 112.37 |
2021/8/16 | 121.1 | 112.35 |
2021/8/13 | 120.81 | 112.04 |
2021/8/12 | 120.92 | 112.16 |
2021/8/11 | 120.8 | 111.98 |
2021/8/10 | 120.78 | 111.89 |
2021/8/9 | 120.73 | 111.83 |
2021/8/6 | 121.07 | 112.21 |
2021/8/5 | 121.37 | 112.53 |
2021/8/4 | 121.28 | 112.49 |
2021/8/3 | 121.37 | 112.61 |
2021/8/2 | 121.18 | 112.37 |
2021/7/30 | 121.23 | 112.42 |
2021/7/29 | 121.16 | 112.36 |
2021/7/28 | 121.2 | 112.4 |
2021/7/27 | 121.02 | 112.19 |
2021/7/26 | 121.02 | 112.21 |
2021/7/23 | 121.11 | 112.33 |
2021/7/22 | 120.95 | 112.14 |
2021/7/21 | 121.11 | 112.29 |
2021/7/20 | 121.11 | 112.33 |
2021/7/19 | 120.79 | 112.01 |
2021/7/16 | 120.67 | 111.87 |