初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC60 | Alphabet | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 61.79 | 56.23 |
2024/7/19 | 61.95 | 56.58 |
2024/7/18 | 62.5 | 57.04 |
2024/7/17 | 62.4 | 57.14 |
2024/7/16 | 61.88 | 56.51 |
2024/7/15 | 62.03 | 56.6 |
2024/7/12 | 61.38 | 56.06 |
2024/7/11 | 60.93 | 55.57 |
2024/7/10 | 60.96 | 55.59 |
2024/7/9 | 61.08 | 55.85 |
2024/7/8 | 61.04 | 55.67 |
2024/7/5 | 60.18 | 54.86 |
2024/7/4 | 60.18 | 54.9 |
2024/7/3 | 59.48 | 54.16 |
2024/7/2 | 58.99 | 53.42 |
2024/7/1 | 59.43 | 54.22 |
2024/6/28 | 60.64 | 55.32 |
2024/6/27 | 60.14 | 54.83 |
2024/6/26 | 61.23 | 55.91 |
2024/6/25 | 61.29 | 56.04 |
2024/6/24 | 60.67 | 55.69 |
2024/6/21 | 60.84 | 55.6 |
2024/6/20 | 61.57 | 56.4 |
2024/6/19 | 61.57 | 56.15 |
2024/6/18 | 60.67 | 55.43 |
2024/6/17 | 61.7 | 56.09 |
2024/6/14 | 61.58 | 56.26 |
2024/6/13 | 60.84 | 55.53 |
2024/6/12 | 60.03 | 54.83 |
2024/6/11 | 59.5 | 54.37 |
2024/6/7 | 61.03 | 55.86 |
2024/6/6 | 61.31 | 55.97 |
2024/6/5 | 61.49 | 56.19 |
2024/6/4 | 60.75 | 55.5 |
2024/6/3 | 59.79 | 54.55 |
2024/5/31 | 59.25 | 54.06 |
2024/5/30 | 58.64 | 53.37 |
2024/5/28 | 60.66 | 55.27 |
2024/5/24 | 60.24 | 54.94 |
2024/5/23 | 60.63 | 55.36 |
2024/5/22 | 60.61 | 55.33 |
2024/5/21 | 60.29 | 55 |
2024/5/20 | 60.46 | 55.2 |
2024/5/16 | 61.54 | 55.77 |
2024/5/15 | 59.98 | 54.73 |
2024/5/14 | 59.6 | 54.37 |
2024/5/13 | 59.55 | 54.38 |
2024/5/10 | 60.38 | 54.85 |
2024/5/9 | 59.7 | 54.44 |
2024/5/8 | 60.1 | 54.86 |
2024/5/7 | 60.1 | 54.82 |
2024/5/6 | 59.68 | 54.28 |
2024/5/3 | 59.18 | 53.84 |
2024/5/2 | 58.71 | 53.36 |
2024/4/30 | 58.8 | 53.55 |
2024/4/29 | 58.3 | 52.86 |
2024/4/25 | 57.84 | 52.59 |
2024/4/24 | 58.46 | 53.05 |
2024/4/23 | 58.35 | 53.09 |
2024/4/22 | 58.12 | 52.72 |
2024/4/19 | 58.94 | 52.75 |
2024/4/18 | 57.68 | 52.47 |
2024/4/17 | 57.04 | 51.77 |
2024/4/16 | 57.75 | 52.48 |
2024/4/15 | 58.94 | 53.54 |
2024/4/12 | 58.89 | 53.59 |
2024/4/11 | 59.23 | 53.96 |
2024/4/10 | 60.57 | 55.41 |
2024/4/9 | 59.92 | 54.66 |
2024/4/8 | 59.69 | 54.43 |
2024/4/3 | 60.6 | 55.09 |
2024/4/2 | 60.53 | 55.18 |
2024/4/1 | 61.81 | 56.47 |
2024/3/28 | 61.57 | 56.11 |
2024/3/27 | 60.95 | 55.6 |
2024/3/26 | 60.92 | 55.58 |
2024/3/25 | 61.51 | 56.18 |
2024/3/22 | 60.75 | 55.36 |
2024/3/21 | 60.42 | 55.17 |
2024/3/20 | 60.83 | 55.61 |
2024/3/19 | 60.76 | 55.52 |
2024/3/18 | 60.71 | 55.46 |
2024/3/14 | 62.01 | 56.71 |
2024/3/13 | 62.22 | 56.85 |
2024/3/12 | 62.4 | 57.1 |
2024/3/11 | 62.88 | 57.47 |
2024/3/8 | 62.71 | 57.42 |
2024/3/7 | 62.66 | 57.23 |
2024/3/6 | 62.53 | 56.61 |
2024/3/5 | 61.81 | 56.35 |
2024/3/4 | 62.13 | 56.8 |
2024/3/1 | 61.77 | 56.26 |
2024/2/29 | 61.35 | 56.09 |
2024/2/27 | 61.4 | 56.06 |
2024/2/26 | 62.23 | 56.79 |
2024/2/23 | 61.53 | 56.01 |
2024/2/22 | 61.31 | 55.86 |
2024/2/21 | 61.41 | 56.09 |
2024/2/20 | 61.21 | 55.78 |
2024/2/19 | 61.31 | 55.88 |
2024/2/16 | 61.45 | 55.98 |
2024/2/15 | 60.89 | 55.63 |
2024/2/5 | 63.42 | 57.59 |
2024/2/2 | 64.78 | 59.19 |
2024/2/1 | 63.96 | 58.37 |
2024/1/31 | 63.68 | 58.18 |
2024/1/30 | 62.93 | 57.62 |
2024/1/29 | 62.48 | 57.25 |
2024/1/26 | 62.57 | 57.2 |
2024/1/24 | 62.06 | 56.6 |
2024/1/23 | 63.11 | 57.61 |
2024/1/22 | 62.95 | 57.34 |
2024/1/19 | 62.45 | 56.91 |
2024/1/18 | 62.96 | 57.49 |
2024/1/17 | 62.9 | 57.49 |
2024/1/16 | 64.49 | 58.9 |
2024/1/15 | 64.7 | 59.2 |
2024/1/12 | 64.61 | 59.18 |
2024/1/11 | 64.41 | 58.78 |
2024/1/10 | 64.05 | 58.41 |
2024/1/9 | 63.98 | 58.38 |
2024/1/8 | 63.5 | 57.95 |
2024/1/5 | 64.02 | 58.55 |
2024/1/4 | 65.12 | 59.54 |
2024/1/3 | 65.75 | 60.03 |
2024/1/2 | 66.45 | 60.84 |
2023/12/29 | 67.11 | 61.32 |
2023/12/28 | 67.66 | 61.61 |
2023/12/27 | 67.01 | 61.16 |
2023/12/26 | 66.69 | 61 |
2023/12/22 | 66.83 | 61.02 |
2023/12/21 | 67.48 | 61.68 |
2023/12/20 | 67.05 | 61.48 |
2023/12/19 | 66.98 | 61.15 |
2023/12/18 | 67.76 | 61.71 |
2023/12/15 | 67.92 | 61.75 |
2023/12/14 | 66.12 | 60.41 |
2023/12/12 | 63.65 | 57.98 |
2023/12/8 | 64.45 | 58.81 |
2023/12/7 | 64.88 | 59.42 |
2023/12/6 | 64.32 | 58.7 |
2023/12/5 | 63.07 | 57.56 |
2023/12/4 | 63.69 | 58.12 |
2023/12/1 | 62.59 | 57.02 |
2023/11/30 | 63.75 | 58.08 |
2023/11/29 | 62.45 | 56.92 |
2023/11/28 | 62.93 | 57.24 |
2023/11/27 | 61.77 | 55.97 |
2023/11/24 | 62.33 | 56.48 |
2023/11/23 | 62.42 | 56.64 |
2023/11/22 | 61.47 | 55.81 |
2023/11/21 | 61.35 | 55.76 |
2023/11/20 | 61.56 | 55.51 |
2023/11/17 | 60.76 | 55.04 |
2023/11/16 | 60.16 | 54.41 |
2023/11/15 | 60.94 | 54.79 |
2023/11/13 | 58.83 | 52.86 |
2023/11/10 | 58.25 | 52.56 |
2023/11/9 | 59.6 | 54.07 |
2023/11/8 | 58.47 | 52.96 |
2023/11/7 | 57.87 | 52.14 |
2023/11/6 | 57.92 | 52.23 |
2023/11/3 | 57.74 | 51.76 |
2023/11/2 | 56.69 | 50.55 |
2023/11/1 | 54.72 | 48.92 |
2023/10/31 | 54.67 | 49.09 |
2023/10/30 | 55.4 | 49.32 |
2023/10/27 | 55.63 | 49.6 |
2023/10/26 | 54.65 | 48.6 |
2023/10/25 | 55.85 | 50.05 |
2023/10/24 | 54.65 | 49.21 |
2023/10/23 | 53.88 | 48.25 |
2023/10/20 | 53.61 | 48.14 |
2023/10/19 | 54.55 | 49.1 |
2023/10/18 | 55.63 | 50 |
2023/10/17 | 56.37 | 50.67 |
2023/10/16 | 57.07 | 51.32 |
2023/10/13 | 55.88 | 50.38 |
2023/10/12 | 57.64 | 52 |
2023/10/11 | 56.63 | 51.21 |
2023/10/6 | 55.32 | 49.69 |
2023/10/5 | 55.69 | 49.86 |
2023/10/4 | 54.94 | 49.18 |
2023/10/3 | 56.21 | 50.69 |
2023/10/2 | 57.51 | 51.76 |
2023/9/28 | 57.53 | 51.93 |
2023/9/27 | 58.11 | 52.47 |
2023/9/26 | 58.17 | 52.7 |
2023/9/25 | 59.71 | 54.17 |
2023/9/22 | 59.04 | 53.48 |
2023/9/21 | 60.85 | 54.86 |
2023/9/20 | 60.5 | 54.99 |
2023/9/19 | 60.98 | 55.37 |
2023/9/18 | 60.42 | 54.89 |
2023/9/15 | 60.84 | 55.2 |
2023/9/14 | 61.09 | 55.47 |
2023/9/13 | 60.95 | 55.3 |
2023/9/12 | 60.98 | 55.22 |
2023/9/11 | 61.41 | 55.7 |
2023/9/8 | 61.07 | 55.4 |
2023/9/7 | 60.69 | 55.11 |
2023/9/6 | 60.64 | 54.85 |
2023/9/5 | 61.38 | 55.92 |
2023/9/4 | 61.48 | 55.87 |
2023/9/1 | 62.74 | 57.17 |
2023/8/31 | 62.76 | 57.17 |
2023/8/30 | 62.71 | 57.13 |
2023/8/28 | 61.96 | 56.05 |
2023/8/25 | 61.61 | 55.98 |
2023/8/24 | 63.77 | 56.27 |
2023/8/23 | 60.31 | 54.59 |
2023/8/22 | 59.39 | 53.78 |
2023/8/18 | 59.9 | 54.36 |
2023/8/17 | 60.17 | 54.65 |
2023/8/16 | 60.93 | 55.32 |
2023/8/15 | 61.16 | 55.44 |
2023/8/14 | 61.51 | 55.53 |
2023/8/11 | 61.36 | 55.59 |
2023/8/10 | 62.55 | 56.85 |
2023/8/9 | 62.27 | 56.15 |
2023/8/8 | 61.52 | 55.8 |
2023/8/7 | 62.16 | 56.4 |
2023/8/4 | 61.02 | 54.07 |
2023/8/2 | 63.31 | 56.81 |
2023/8/1 | 64.77 | 59.12 |
2023/7/31 | 64.36 | 58.54 |
2023/7/28 | 64.03 | 57.07 |
2023/7/27 | 65.12 | 59.55 |
2023/7/26 | 65.15 | 59.01 |
2023/7/25 | 64.83 | 58.98 |
2023/7/24 | 64.84 | 59.27 |
2023/7/21 | 64.91 | 58.46 |
2023/7/20 | 65.78 | 60.06 |
2023/7/19 | 64.93 | 59.37 |
2023/7/18 | 64.21 | 58.68 |
2023/7/17 | 64.4 | 58.83 |
2023/7/14 | 65.11 | 59.32 |
2023/7/13 | 64.32 | 58.63 |
2023/7/12 | 63.58 | 57.72 |
2023/7/11 | 63.31 | 57.37 |
2023/7/10 | 62.89 | 57.09 |
2023/7/6 | 64.25 | 58.57 |
2023/7/5 | 65.12 | 59.42 |
2023/7/4 | 65.07 | 59.37 |
2023/7/3 | 65.21 | 59.33 |
2023/6/30 | 64.03 | 58.45 |
2023/6/29 | 64.9 | 59.13 |
2023/6/27 | 64.63 | 58.88 |
2023/6/26 | 64.77 | 59 |
2023/6/21 | 65.31 | 59.12 |
2023/6/20 | 64.4 | 58.36 |
2023/6/19 | 64.59 | 58.76 |
2023/6/16 | 65.31 | 58.83 |
2023/6/15 | 64.54 | 57.99 |
2023/6/14 | 63.46 | 57.61 |
2023/6/13 | 63.75 | 57.84 |
2023/6/12 | 63.82 | 57.98 |
2023/6/9 | 63.62 | 57.67 |
2023/6/8 | 62.89 | 57.2 |
2023/6/7 | 64.11 | 58.35 |
2023/6/6 | 63.85 | 57.95 |
2023/6/5 | 63.75 | 58.01 |
2023/6/2 | 64.33 | 58.69 |
2023/6/1 | 64.01 | 58.3 |
2023/5/31 | 63.98 | 57.95 |
2023/5/30 | 63.34 | 57.23 |
2023/5/26 | 62.22 | 56.49 |
2023/5/25 | 62.54 | 56.34 |
2023/5/24 | 62.59 | 56.85 |
2023/5/23 | 62.7 | 56.8 |
2023/5/22 | 62.98 | 56.62 |
2023/5/19 | 63.3 | 57.44 |
2023/5/18 | 63.46 | 57.33 |
2023/5/17 | 63.71 | 57.41 |
2023/5/16 | 63.93 | 58.01 |
2023/5/15 | 65.04 | 59.06 |
2023/5/12 | 66.03 | 59.61 |
2023/5/11 | 65.13 | 58.68 |
2023/5/10 | 64.34 | 57.98 |
2023/5/9 | 64.19 | 57.93 |
2023/5/8 | 64.77 | 58.81 |
2023/5/5 | 64.81 | 59.06 |
2023/5/4 | 65.49 | 59.62 |
2023/5/3 | 65.58 | 59.59 |
2023/5/2 | 64.34 | 58.31 |
2023/4/28 | 65.94 | 59.39 |
2023/4/27 | 65.77 | 59.74 |
2023/4/26 | 66.35 | 60.16 |
2023/4/25 | 65.9 | 59.67 |
2023/4/24 | 65.54 | 58.86 |
2023/4/21 | 65.52 | 59.28 |
2023/4/20 | 66.11 | 58.83 |
2023/4/19 | 64.81 | 59.06 |
2023/4/18 | 64.78 | 58.92 |
2023/4/17 | 65.41 | 59.52 |
2023/4/14 | 67.09 | 59.57 |
2023/4/13 | 66.68 | 60.77 |
2023/4/12 | 67.16 | 60.75 |
2023/4/11 | 66.64 | 60.34 |
2023/4/10 | 67.11 | 59.94 |
2023/4/6 | 68 | 60.88 |
2023/3/31 | 65.57 | 58.56 |
2023/3/30 | 64.77 | 58.37 |
2023/3/29 | 64.6 | 58.32 |
2023/3/28 | 64.87 | 58.69 |
2023/3/27 | 66.29 | 59.79 |
2023/3/24 | 66.03 | 59.32 |
2023/3/23 | 66.36 | 59.41 |
2023/3/22 | 65.96 | 59.46 |
2023/3/21 | 65.29 | 59.1 |
2023/3/20 | 66.73 | 59.62 |
2023/3/17 | 65.61 | 58.28 |
2023/3/16 | 65.21 | 58.4 |
2023/3/15 | 63.89 | 56.86 |
2023/3/14 | 65.94 | 59.39 |
2023/3/13 | 64.98 | 59.16 |
2023/3/10 | 64.33 | 57.11 |
2023/3/9 | 64.06 | 57.46 |
2023/3/8 | 64.75 | 57.71 |
2023/3/6 | 64.12 | 57.86 |
2023/3/3 | 62.38 | 55.93 |
2023/3/2 | 62.91 | 56.22 |
2023/3/1 | 63.01 | 56.61 |
2023/2/24 | 63.38 | 56.9 |
2023/2/23 | 61.89 | 55.33 |
2023/2/21 | 63.24 | 56.61 |
2023/2/20 | 62.65 | 56.09 |
2023/2/17 | 62.67 | 56.15 |
2023/2/16 | 63.27 | 57.07 |
2023/2/15 | 63.9 | 57.25 |
2023/2/14 | 63.84 | 57.1 |
2023/2/13 | 62.7 | 56.29 |
2023/2/10 | 63.92 | 57.34 |
2023/2/9 | 66.22 | 57.67 |
2023/2/8 | 64.56 | 57.84 |
2023/2/7 | 64.71 | 58.41 |
2023/2/6 | 66.3 | 59.56 |
2023/2/3 | 68.39 | 61.52 |
2023/2/2 | 67.68 | 61.16 |
2023/2/1 | 66.35 | 60.22 |
2023/1/31 | 65.99 | 59.76 |
2023/1/30 | 66.59 | 60.45 |
2023/1/17 | 66.82 | 60.63 |
2023/1/16 | 66.82 | 60.63 |
2023/1/13 | 67.63 | 60.94 |
2023/1/12 | 66.56 | 59.8 |
2023/1/11 | 64.98 | 58.13 |
2023/1/10 | 66.37 | 60.12 |
2023/1/9 | 65.4 | 58.62 |
2023/1/6 | 63.44 | 57.18 |
2023/1/5 | 63.5 | 56.99 |
2023/1/4 | 63.5 | 56.53 |
2023/1/3 | 61.93 | 55.61 |
2022/12/30 | 63.11 | 56.18 |
2022/12/29 | 61.97 | 55.51 |
2022/12/28 | 62.9 | 56.07 |
2022/12/27 | 63.57 | 56.97 |
2022/12/23 | 65.04 | 58 |
2022/12/22 | 65 | 58.27 |
2022/12/21 | 64.38 | 57.49 |
2022/12/20 | 66.21 | 60.13 |
2022/12/19 | 67.31 | 60.69 |
2022/12/16 | 68.27 | 61.81 |
2022/12/15 | 68.46 | 61.92 |
2022/12/14 | 69.17 | 62.7 |
2022/12/13 | 68.38 | 62.02 |
2022/12/12 | 68.64 | 62.04 |
2022/12/9 | 70.13 | 63.21 |
2022/12/8 | 70.09 | 63.27 |
2022/12/7 | 68.87 | 61.95 |
2022/12/5 | 69.26 | 62.65 |
2022/12/2 | 70.25 | 61.88 |
2022/12/1 | 66.77 | 59.31 |
2022/11/30 | 65.64 | 58.94 |
2022/11/29 | 67.21 | 60.42 |
2022/11/28 | 68.11 | 61.23 |
2022/11/25 | 67.72 | 60.79 |
2022/11/24 | 68.02 | 60.73 |
2022/11/23 | 66.54 | 59.9 |
2022/11/22 | 65.18 | 58.67 |
2022/11/21 | 64.81 | 58.46 |
2022/11/18 | 64.83 | 58.67 |
2022/11/17 | 65.57 | 59.26 |
2022/11/16 | 63.85 | 57.68 |
2022/11/15 | 63.08 | 56.24 |
2022/11/14 | 62.15 | 55.87 |
2022/11/11 | 62.15 | 55.87 |
2022/11/10 | 58.75 | 52.48 |
2022/11/9 | 59.33 | 53.09 |
2022/11/8 | 59 | 52.75 |
2022/11/7 | 59.28 | 52.98 |
2022/11/4 | 59.54 | 53.46 |
2022/11/2 | 60.74 | 54.43 |
2022/11/1 | 59.04 | 53.38 |
2022/10/31 | 59.71 | 53.61 |
2022/10/28 | 61.04 | 53.76 |
2022/10/26 | 58.97 | 53.18 |
2022/10/25 | 57.22 | 51.4 |
2022/10/24 | 57.13 | 50.94 |
2022/10/21 | 57.96 | 52.03 |
2022/10/20 | 59.16 | 53 |
2022/10/19 | 60.03 | 54.32 |
2022/10/18 | 59.59 | 53.46 |
2022/10/17 | 60.2 | 53.95 |
2022/10/14 | 60.59 | 54.43 |
2022/10/13 | 60.59 | 54.68 |
2022/10/12 | 60.31 | 54.13 |
2022/10/11 | 61.92 | 55.75 |
2022/10/7 | 63 | 56.88 |
2022/10/6 | 63.49 | 57.14 |
2022/10/5 | 64.55 | 57.69 |
2022/10/4 | 63.14 | 57.4 |
2022/10/3 | 61.4 | 55.19 |
2022/9/29 | 61.6 | 55.28 |
2022/9/28 | 60.84 | 54.87 |
2022/9/27 | 62.56 | 56.26 |
2022/9/26 | 64.22 | 58.31 |
2022/9/23 | 64.3 | 58.47 |
2022/9/22 | 66.38 | 60.2 |
2022/9/21 | 65.28 | 59.2 |
2022/9/20 | 65.5 | 59.69 |
2022/9/19 | 65.68 | 59.72 |
2022/9/16 | 66.64 | 60.82 |
2022/9/15 | 67.19 | 61.12 |
2022/9/14 | 66.92 | 60.6 |
2022/9/13 | 66.63 | 60.5 |
2022/9/12 | 67.29 | 61.08 |
2022/9/8 | 66.65 | 60.73 |
2022/9/7 | 65.27 | 59.5 |
2022/9/6 | 67.24 | 60.9 |
2022/9/5 | 67.58 | 61.42 |
2022/9/2 | 66.83 | 61.01 |
2022/9/1 | 68.42 | 62.2 |
2022/8/31 | 69.86 | 63.76 |
2022/8/30 | 69.76 | 63.01 |
2022/8/29 | 70.8 | 64.42 |
2022/8/26 | 70.37 | 64.45 |
2022/8/25 | 68.9 | 63.2 |
2022/8/24 | 70.05 | 63.86 |
2022/8/23 | 70.12 | 63.79 |
2022/8/22 | 71.05 | 64.62 |
2022/8/19 | 72.48 | 66.32 |
2022/8/18 | 72.12 | 65.65 |
2022/8/17 | 73.25 | 66.76 |
2022/8/15 | 73.25 | 66.83 |
2022/8/12 | 71.97 | 66.14 |
2022/8/11 | 73.51 | 67.35 |
2022/8/10 | 73.63 | 67.25 |
2022/8/9 | 74.34 | 68.23 |
2022/8/8 | 73.25 | 67.06 |
2022/8/5 | 75.16 | 68.82 |
2022/8/4 | 75.47 | 69.5 |
2022/8/3 | 73.67 | 68 |
2022/8/2 | 76.29 | 69.81 |
2022/8/1 | 75.23 | 68.42 |
2022/7/29 | 74.59 | 68.2 |
2022/7/27 | 74.09 | 67.79 |
2022/7/26 | 75 | 67.79 |
2022/7/25 | 75.37 | 68.64 |
2022/7/22 | 74.31 | 67.89 |
2022/7/21 | 73.07 | 66.14 |
2022/7/20 | 72.72 | 65.15 |
2022/7/19 | 73.42 | 67.25 |
2022/7/18 | 74.09 | 66.6 |
2022/7/15 | 72.9 | 66.21 |
2022/7/14 | 72.73 | 65.96 |
2022/7/13 | 72.01 | 65.22 |
2022/7/12 | 72.05 | 65.76 |
2022/7/11 | 71.5 | 65.05 |
2022/7/8 | 71.8 | 65.05 |
2022/7/7 | 72.22 | 65.36 |
2022/7/6 | 72.32 | 65.37 |
2022/7/5 | 70.91 | 64.93 |
2022/7/4 | 70.91 | 64.73 |
2022/7/1 | 69.74 | 63.75 |
2022/6/30 | 69.71 | 62.98 |
2022/6/29 | 69.09 | 62.78 |
2022/6/28 | 68.41 | 62.52 |
2022/6/27 | 69.29 | 63.22 |
2022/6/24 | 69.31 | 63.27 |
2022/6/23 | 67.97 | 62 |
2022/6/22 | 68.27 | 62.07 |
2022/6/21 | 68.84 | 62.44 |
2022/6/20 | 68.78 | 62.55 |
2022/6/17 | 68.98 | 62.93 |
2022/6/16 | 68.27 | 62.72 |
2022/6/15 | 66.25 | 60.18 |
2022/6/14 | 66.68 | 60.89 |
2022/6/13 | 70.1 | 63.99 |
2022/6/10 | 71.49 | 64.99 |
2022/6/9 | 71.87 | 65.56 |
2022/6/8 | 72.75 | 66.78 |
2022/6/7 | 71.84 | 65.06 |
2022/6/6 | 73.16 | 67.16 |
2022/6/2 | 74.1 | 67.66 |
2022/6/1 | 73.76 | 67.85 |
2022/5/31 | 75 | 68.43 |
2022/5/30 | 74.88 | 69.04 |
2022/5/27 | 74.33 | 68.27 |
2022/5/26 | 74.02 | 67.87 |
2022/5/25 | 72.11 | 65.76 |
2022/5/24 | 70.09 | 63.9 |
2022/5/23 | 71.14 | 64.75 |
2022/5/20 | 69.69 | 63.9 |
2022/5/19 | 69.85 | 63.59 |
2022/5/18 | 68.7 | 62.98 |
2022/5/17 | 69.96 | 63.94 |
2022/5/16 | 70.98 | 64.67 |
2022/5/13 | 71.91 | 65.73 |
2022/5/12 | 71.34 | 65.19 |
2022/5/11 | 70.08 | 64.29 |
2022/5/10 | 69.31 | 63.18 |
2022/5/9 | 68.99 | 62.97 |
2022/5/6 | 70.37 | 64.2 |
2022/5/5 | 71.63 | 65.77 |
2022/5/4 | 71.7 | 65.28 |
2022/5/3 | 69.9 | 64.17 |
2022/4/29 | 72.7 | 67.01 |
2022/4/28 | 72.85 | 66.68 |
2022/4/27 | 74.61 | 68.3 |
2022/4/22 | 73.41 | 67.43 |
2022/4/21 | 75.19 | 68.6 |
2022/4/20 | 72.75 | 66.94 |
2022/4/19 | 73.93 | 67.88 |
2022/4/18 | 74.83 | 68.93 |
2022/4/14 | 76.3 | 70.04 |
2022/4/13 | 75.9 | 69.91 |
2022/4/12 | 76.26 | 69.21 |
2022/4/8 | 79.24 | 73.52 |
2022/4/7 | 80.53 | 74.15 |
2022/4/6 | 82.21 | 75.79 |
2022/4/1 | 82.86 | 76.8 |
2022/3/31 | 82.41 | 75.82 |
2022/3/30 | 82 | 75.37 |
2022/3/29 | 81.29 | 74.59 |
2022/3/28 | 80.38 | 73.97 |
2022/3/25 | 80.77 | 74.3 |
2022/3/24 | 81.74 | 75.34 |
2022/3/23 | 79.73 | 73.73 |
2022/3/22 | 81.37 | 74.54 |
2022/3/21 | 82.99 | 75.28 |
2022/3/18 | 82.24 | 75.55 |
2022/3/17 | 80.88 | 74.49 |
2022/3/16 | 78.48 | 71.87 |
2022/3/15 | 77.59 | 71.14 |
2022/3/11 | 79.56 | 73.16 |
2022/3/10 | 80.45 | 73.77 |
2022/3/9 | 81.22 | 72.74 |
2022/3/8 | 82.67 | 74.78 |
2022/3/7 | 84.59 | 77.99 |
2022/3/4 | 83.86 | 77.32 |
2022/2/25 | 81.24 | 74.45 |
2022/2/24 | 82.71 | 75.88 |
2022/2/23 | 83.67 | 77.01 |
2022/2/22 | 83.82 | 77.43 |
2022/2/21 | 83.62 | 77.43 |
2022/2/18 | 82.82 | 76.37 |
2022/2/17 | 82.56 | 76.78 |
2022/2/16 | 81.04 | 74.75 |
2022/2/15 | 82.19 | 76.28 |
2022/2/14 | 84.52 | 77.61 |
2022/2/11 | 83.52 | 77.5 |
2022/2/10 | 85.79 | 78.96 |
2022/2/9 | 84.58 | 78.06 |
2022/2/8 | 84.36 | 78.69 |
2022/2/7 | 84.91 | 78.65 |
2022/1/26 | 86.79 | 79.53 |
2022/1/25 | 86.73 | 80.99 |
2022/1/24 | 88.58 | 82.29 |
2022/1/21 | 88.23 | 81.82 |
2022/1/20 | 87.62 | 81.15 |
2022/1/17 | 88.35 | 82 |
2022/1/14 | 89.4 | 83.08 |
2022/1/13 | 89.3 | 83.67 |
2022/1/12 | 89.74 | 82.57 |
2022/1/7 | 90.36 | 84.01 |
2022/1/4 | 90.31 | 84.11 |
2022/1/3 | 94.64 | 87.78 |
2021/12/30 | 93.39 | 86.36 |
2021/12/29 | 94.44 | 87.6 |
2021/12/28 | 94.77 | 87.12 |
2021/12/27 | 93.32 | 86.71 |
2021/12/24 | 93.32 | 86.71 |
2021/12/23 | 94.4 | 87.46 |
2021/12/22 | 92.93 | 86.25 |
2021/12/21 | 93.13 | 86.78 |
2021/12/20 | 94.32 | 87.68 |
2021/12/17 | 93.43 | 87.34 |
2021/12/16 | 92.81 | 87.01 |
2021/12/15 | 93.93 | 87.8 |
2021/12/14 | 95.16 | 89 |
2021/12/13 | 93.04 | 86.24 |
2021/12/10 | 93.83 | 87.57 |
2021/12/9 | 93.95 | 87.08 |
2021/12/8 | 95.98 | 89.39 |
2021/12/7 | 95.89 | 88.95 |
2021/12/6 | 98.01 | 91.13 |
2021/12/3 | 95.56 | 89.18 |
2021/12/2 | 95.63 | 88.67 |
2021/12/1 | 96.3 | 89.95 |
2021/11/30 | 93.87 | 87.59 |
2021/11/29 | 94.66 | 88.25 |
2021/11/26 | 92.65 | 86.33 |
2021/11/25 | 92.52 | 86.66 |
2021/11/24 | 90.8 | 85.12 |
2021/11/23 | 92.31 | 86.44 |
2021/11/22 | 93.85 | 87.88 |
2021/11/19 | 92.83 | 86.92 |
2021/11/18 | 92.21 | 86.72 |
2021/11/17 | 92.07 | 85.97 |
2021/11/16 | 92.14 | 86.57 |
2021/11/15 | 93.78 | 87.58 |
2021/11/12 | 95.08 | 88.46 |
2021/11/11 | 95.08 | 88.46 |
2021/11/10 | 97.05 | 90.79 |
2021/11/9 | 95.6 | 89.65 |
2021/11/8 | 96.4 | 90.48 |
2021/11/5 | 95.32 | 89.2 |
2021/11/4 | 94.09 | 87.75 |
2021/11/3 | 94.68 | 88.21 |
2021/11/2 | 93.34 | 87.65 |
2021/11/1 | 94.55 | 88.25 |
2021/10/29 | 94.35 | 87.96 |
2021/10/28 | 95.13 | 89.15 |
2021/10/27 | 93.22 | 87.15 |
2021/10/26 | 91.88 | 85.98 |
2021/10/25 | 91.96 | 85.93 |
2021/10/22 | 91.3 | 85.05 |
2021/10/20 | 91.97 | 85.63 |
2021/10/19 | 93.06 | 87.55 |
2021/10/18 | 93.38 | 87.1 |
2021/10/15 | 93.7 | 87.54 |
2021/10/14 | 92.94 | 86.81 |
2021/10/13 | 91.57 | 85.7 |
2021/10/12 | 89.86 | 83.44 |
2021/10/8 | 90.93 | 84.91 |
2021/10/7 | 92.06 | 86.04 |
2021/10/6 | 91.83 | 85.79 |
2021/10/5 | 92.26 | 87.17 |
2021/10/4 | 92.59 | 86.81 |
2021/10/1 | 91.84 | 86.42 |
2021/9/30 | 92.67 | 86.86 |
2021/9/29 | 92.4 | 86.78 |
2021/9/28 | 94.43 | 88.93 |
2021/9/27 | 94.99 | 89.19 |
2021/9/24 | 95.38 | 89.54 |
2021/9/23 | 96.72 | 90.88 |
2021/9/22 | 96.31 | 90.42 |
2021/9/17 | 95.94 | 90.13 |
2021/9/16 | 96.29 | 90.53 |
2021/9/15 | 97.07 | 90.35 |
2021/9/14 | 95.74 | 90.07 |
2021/9/13 | 95.26 | 89.41 |
2021/9/10 | 95.79 | 89.97 |
2021/9/9 | 94.06 | 88.48 |
2021/9/8 | 93.77 | 88.03 |
2021/9/7 | 95.12 | 89.29 |
2021/9/6 | 95.12 | 89.29 |
2021/9/3 | 96.48 | 89.86 |
2021/9/2 | 95.33 | 89.67 |
2021/9/1 | 95.41 | 89.57 |
2021/8/31 | 95.76 | 89.99 |
2021/8/30 | 95.31 | 89.49 |
2021/8/27 | 94.56 | 88.76 |
2021/8/26 | 94.29 | 88.42 |
2021/8/24 | 95.29 | 89.66 |
2021/8/23 | 95.2 | 89.18 |
2021/8/20 | 94.68 | 88.8 |
2021/8/19 | 94.65 | 88.72 |
2021/8/18 | 94.47 | 88.26 |
2021/8/17 | 94.54 | 88.47 |
2021/8/16 | 94.72 | 88.5 |
2021/8/13 | 92.3 | 86.17 |
2021/8/12 | 92.43 | 86.22 |
2021/8/11 | 92.61 | 86.28 |
2021/8/10 | 92.81 | 86.56 |
2021/8/9 | 93.11 | 86.71 |
2021/8/6 | 95.28 | 89.11 |
2021/8/5 | 96.04 | 90.11 |
2021/8/4 | 95.65 | 89.64 |
2021/8/3 | 96.14 | 90.12 |
2021/8/2 | 94.71 | 88.55 |
2021/7/30 | 95.04 | 88.76 |
2021/7/29 | 96.52 | 89.15 |
2021/7/28 | 95.78 | 89.79 |
2021/7/27 | 94.58 | 88.42 |
2021/7/26 | 95.19 | 88.96 |
2021/7/23 | 95.93 | 89.63 |
2021/7/22 | 94.81 | 88.61 |
2021/7/21 | 95.14 | 88.71 |
2021/7/20 | 96.76 | 88.95 |
2021/7/19 | 95.1 | 88.96 |
2021/7/16 | 95.33 | 88.99 |