初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC61 | 陶氏化學 | USD | | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 88.57 | 84.53 |
2024/7/19 | 88.72 | 84.72 |
2024/7/18 | 88.78 | 84.77 |
2024/7/17 | 88.81 | 84.81 |
2024/7/16 | 88.76 | 84.71 |
2024/7/15 | 88.57 | 84.52 |
2024/7/12 | 88.5 | 84.46 |
2024/7/11 | 88.17 | 84.1 |
2024/7/10 | 88.09 | 84.03 |
2024/7/9 | 88.22 | 84.15 |
2024/7/8 | 88.05 | 84.16 |
2024/7/5 | 87.65 | 83.72 |
2024/7/4 | 87.72 | 83.64 |
2024/7/3 | 87.35 | 83.26 |
2024/7/2 | 87.12 | 83.06 |
2024/7/1 | 87.21 | 83.27 |
2024/6/28 | 87.67 | 83.6 |
2024/6/27 | 87.33 | 83.28 |
2024/6/26 | 87.66 | 83.6 |
2024/6/25 | 87.82 | 83.77 |
2024/6/24 | 87.66 | 83.75 |
2024/6/21 | 87.69 | 83.62 |
2024/6/20 | 87.82 | 83.91 |
2024/6/19 | 87.99 | 83.93 |
2024/6/18 | 87.82 | 83.74 |
2024/6/17 | 88 | 83.96 |
2024/6/14 | 88.07 | 84.01 |
2024/6/13 | 87.9 | 83.84 |
2024/6/12 | 87.25 | 83.21 |
2024/6/11 | 87.04 | 82.96 |
2024/6/7 | 87.78 | 83.67 |
2024/6/6 | 87.83 | 83.75 |
2024/6/5 | 87.51 | 83.43 |
2024/6/4 | 87.38 | 83.31 |
2024/6/3 | 87 | 82.94 |
2024/5/31 | 86.6 | 82.55 |
2024/5/30 | 86.22 | 82.15 |
2024/5/28 | 86.9 | 82.79 |
2024/5/24 | 86.86 | 82.71 |
2024/5/23 | 87.16 | 83.04 |
2024/5/22 | 87.41 | 83.35 |
2024/5/21 | 87.23 | 83.12 |
2024/5/20 | 86.67 | 83.11 |
2024/5/16 | 87.24 | 83.08 |
2024/5/15 | 86.48 | 82.45 |
2024/5/14 | 86.28 | 82.26 |
2024/5/13 | 86.27 | 82.24 |
2024/5/10 | 86.43 | 82.66 |
2024/5/9 | 86.41 | 82.32 |
2024/5/8 | 86.56 | 82.48 |
2024/5/7 | 86.48 | 82.38 |
2024/5/6 | 86.61 | 82.29 |
2024/5/3 | 85.72 | 82 |
2024/5/2 | 85.56 | 81.31 |
2024/4/30 | 85.58 | 81.41 |
2024/4/29 | 85.46 | 81.28 |
2024/4/25 | 85.23 | 81.51 |
2024/4/24 | 85.66 | 81.48 |
2024/4/23 | 85.6 | 81.45 |
2024/4/22 | 85.32 | 81.16 |
2024/4/19 | 85.88 | 81.25 |
2024/4/18 | 85.53 | 81.4 |
2024/4/17 | 85.08 | 80.95 |
2024/4/16 | 85.55 | 81.4 |
2024/4/15 | 85.97 | 81.85 |
2024/4/12 | 85.83 | 81.71 |
2024/4/11 | 85.52 | 81.8 |
2024/4/10 | 86.93 | 82.74 |
2024/4/9 | 86.67 | 82.49 |
2024/4/8 | 86.79 | 82.61 |
2024/4/3 | 86.99 | 82.81 |
2024/4/2 | 87.05 | 82.9 |
2024/4/1 | 87.62 | 83.46 |
2024/3/28 | 87.55 | 83.4 |
2024/3/27 | 87.36 | 83.22 |
2024/3/26 | 87.42 | 83.26 |
2024/3/25 | 87.62 | 83.46 |
2024/3/22 | 87.41 | 83.3 |
2024/3/21 | 87.4 | 83.32 |
2024/3/20 | 86.93 | 82.84 |
2024/3/19 | 86.75 | 82.6 |
2024/3/18 | 86.79 | 82.72 |
2024/3/14 | 87.39 | 83.32 |
2024/3/13 | 87.53 | 83.46 |
2024/3/12 | 87.77 | 83.7 |
2024/3/11 | 87.87 | 83.81 |
2024/3/8 | 87.73 | 83.63 |
2024/3/7 | 87.48 | 83.42 |
2024/3/6 | 87.28 | 83.18 |
2024/3/5 | 87.29 | 83.15 |
2024/3/4 | 87.12 | 83.07 |
2024/3/1 | 86.59 | 82.53 |
2024/2/29 | 86.46 | 82.4 |
2024/2/27 | 86.44 | 82.3 |
2024/2/26 | 86.68 | 82.62 |
2024/2/23 | 86.33 | 82.3 |
2024/2/22 | 86.63 | 82.56 |
2024/2/21 | 86.75 | 82.71 |
2024/2/20 | 86.43 | 82.38 |
2024/2/19 | 86.73 | 82.53 |
2024/2/16 | 86.84 | 82.71 |
2024/2/15 | 86.64 | 82.58 |
2024/2/5 | 87.52 | 83.28 |
2024/2/2 | 88.48 | 84.39 |
2024/2/1 | 88.25 | 84.19 |
2024/1/31 | 87.8 | 83.71 |
2024/1/30 | 87.8 | 83.7 |
2024/1/29 | 87.53 | 83.42 |
2024/1/26 | 87.69 | 83.52 |
2024/1/24 | 87.57 | 83.36 |
2024/1/23 | 87.7 | 83.48 |
2024/1/22 | 87.6 | 83.38 |
2024/1/19 | 87.41 | 83.2 |
2024/1/18 | 87.71 | 83.44 |
2024/1/17 | 88.06 | 83.88 |
2024/1/16 | 88.47 | 84.19 |
2024/1/15 | 88.75 | 84.5 |
2024/1/12 | 88.44 | 84.18 |
2024/1/11 | 87.99 | 83.76 |
2024/1/10 | 88.02 | 83.78 |
2024/1/9 | 87.95 | 83.75 |
2024/1/8 | 87.74 | 83.55 |
2024/1/5 | 88.17 | 83.82 |
2024/1/4 | 88.47 | 84.09 |
2024/1/3 | 88.5 | 84.11 |
2024/1/2 | 88.81 | 84.58 |
2023/12/29 | 89.22 | 84.69 |
2023/12/28 | 89.46 | 84.91 |
2023/12/27 | 88.88 | 84.28 |
2023/12/26 | 88.76 | 84.4 |
2023/12/22 | 88.77 | 84.4 |
2023/12/21 | 88.69 | 84.41 |
2023/12/20 | 88.45 | 84.23 |
2023/12/19 | 88.25 | 84.01 |
2023/12/18 | 88.49 | 84.08 |
2023/12/15 | 88.56 | 84.04 |
2023/12/14 | 88.25 | 83.89 |
2023/12/12 | 86.47 | 82.33 |
2023/12/8 | 86.43 | 82.3 |
2023/12/7 | 86.82 | 82.7 |
2023/12/6 | 86.71 | 82.5 |
2023/12/5 | 86.31 | 82.11 |
2023/12/4 | 86.43 | 82.21 |
2023/12/1 | 85.88 | 81.55 |
2023/11/30 | 86.05 | 81.96 |
2023/11/29 | 85.45 | 81.36 |
2023/11/28 | 85.16 | 80.99 |
2023/11/27 | 84.77 | 80.56 |
2023/11/24 | 85.41 | 80.98 |
2023/11/23 | 85.58 | 81.22 |
2023/11/22 | 85.19 | 80.95 |
2023/11/21 | 85.03 | 80.79 |
2023/11/20 | 84.73 | 80.42 |
2023/11/17 | 84.62 | 80.32 |
2023/11/16 | 84.02 | 79.69 |
2023/11/15 | 84.15 | 79.85 |
2023/11/13 | 82.56 | 78.44 |
2023/11/10 | 82.39 | 78.32 |
2023/11/9 | 82.79 | 78.76 |
2023/11/8 | 82.54 | 78.59 |
2023/11/7 | 82.14 | 78.21 |
2023/11/6 | 82.54 | 78.39 |
2023/11/3 | 82.12 | 78.03 |
2023/11/2 | 81.78 | 77.62 |
2023/11/1 | 80.6 | 76.49 |
2023/10/31 | 80.53 | 76.61 |
2023/10/30 | 80.99 | 76.9 |
2023/10/27 | 81.1 | 77.08 |
2023/10/26 | 80.71 | 76.57 |
2023/10/25 | 81.48 | 77.31 |
2023/10/24 | 81.06 | 77.13 |
2023/10/23 | 80.67 | 76.55 |
2023/10/20 | 80.5 | 76.4 |
2023/10/19 | 80.65 | 76.65 |
2023/10/18 | 81.33 | 77.13 |
2023/10/17 | 81.94 | 77.99 |
2023/10/16 | 82.34 | 78.45 |
2023/10/13 | 82.08 | 77.97 |
2023/10/12 | 82.84 | 78.63 |
2023/10/11 | 82.2 | 78.19 |
2023/10/6 | 81.6 | 77.26 |
2023/10/5 | 81.58 | 77.16 |
2023/10/4 | 80.95 | 76.89 |
2023/10/3 | 81.71 | 77.75 |
2023/10/2 | 82.23 | 78.04 |
2023/9/28 | 82.3 | 78.32 |
2023/9/27 | 82.81 | 78.57 |
2023/9/26 | 82.77 | 78.64 |
2023/9/25 | 83.2 | 79.2 |
2023/9/22 | 83.01 | 78.88 |
2023/9/21 | 83.36 | 79.27 |
2023/9/20 | 83.61 | 79.55 |
2023/9/19 | 83.92 | 79.86 |
2023/9/18 | 83.82 | 79.74 |
2023/9/15 | 83.95 | 79.88 |
2023/9/14 | 84.01 | 79.95 |
2023/9/13 | 83.78 | 79.74 |
2023/9/12 | 83.73 | 79.74 |
2023/9/11 | 83.96 | 79.84 |
2023/9/8 | 84.13 | 80.03 |
2023/9/7 | 83.72 | 79.65 |
2023/9/6 | 83.99 | 79.94 |
2023/9/5 | 84.17 | 80.1 |
2023/9/4 | 84.43 | 80.1 |
2023/9/1 | 84.56 | 80.53 |
2023/8/31 | 84.59 | 80.58 |
2023/8/30 | 84.41 | 80.39 |
2023/8/28 | 83.55 | 79.5 |
2023/8/25 | 83.56 | 79.57 |
2023/8/24 | 84.51 | 79.6 |
2023/8/23 | 82.87 | 78.78 |
2023/8/22 | 82.59 | 78.49 |
2023/8/18 | 83.02 | 79.01 |
2023/8/17 | 83.11 | 79.02 |
2023/8/16 | 83.48 | 79.43 |
2023/8/15 | 83.61 | 79.61 |
2023/8/14 | 83.76 | 79.95 |
2023/8/11 | 84.1 | 80.14 |
2023/8/10 | 84.57 | 80.64 |
2023/8/9 | 84.78 | 80.67 |
2023/8/8 | 84.42 | 80.54 |
2023/8/7 | 84.74 | 80.54 |
2023/8/4 | 83.95 | 79.87 |
2023/8/2 | 84.76 | 80.6 |
2023/8/1 | 85.16 | 81.01 |
2023/7/31 | 84.97 | 80.81 |
2023/7/28 | 84.48 | 79.61 |
2023/7/27 | 85.4 | 81.14 |
2023/7/26 | 85.08 | 80.85 |
2023/7/25 | 85.05 | 81.19 |
2023/7/24 | 85.37 | 81.16 |
2023/7/21 | 85.44 | 81.23 |
2023/7/20 | 85.88 | 81.71 |
2023/7/19 | 85.5 | 81.46 |
2023/7/18 | 85.42 | 81.27 |
2023/7/17 | 85.5 | 81.47 |
2023/7/14 | 85.99 | 81.93 |
2023/7/13 | 86.36 | 81.56 |
2023/7/12 | 84.91 | 80.79 |
2023/7/11 | 84.56 | 80.54 |
2023/7/10 | 84.22 | 80.22 |
2023/7/6 | 85.21 | 81.21 |
2023/7/5 | 85.71 | 81.66 |
2023/7/4 | 85.78 | 81.67 |
2023/7/3 | 85.58 | 81.63 |
2023/6/30 | 85.33 | 80.66 |
2023/6/29 | 85.98 | 82 |
2023/6/27 | 85.86 | 81.89 |
2023/6/26 | 85.95 | 81.9 |
2023/6/21 | 86.05 | 81.81 |
2023/6/20 | 85.76 | 81.33 |
2023/6/19 | 85.96 | 81.52 |
2023/6/16 | 86.03 | 81.83 |
2023/6/15 | 85.67 | 81.45 |
2023/6/14 | 85.38 | 81.14 |
2023/6/13 | 85.93 | 81.55 |
2023/6/12 | 85.82 | 81.41 |
2023/6/9 | 86.05 | 81.63 |
2023/6/8 | 85.73 | 81.35 |
2023/6/7 | 86.41 | 82.03 |
2023/6/6 | 86.34 | 82.11 |
2023/6/5 | 86.28 | 81.96 |
2023/6/2 | 86.87 | 82.4 |
2023/6/1 | 86.62 | 82.07 |
2023/5/31 | 86.14 | 81.87 |
2023/5/30 | 85.83 | 81.13 |
2023/5/26 | 85.16 | 80.89 |
2023/5/25 | 85.75 | 81.36 |
2023/5/24 | 85.99 | 81.61 |
2023/5/23 | 85.5 | 81.22 |
2023/5/22 | 85.61 | 81.4 |
2023/5/19 | 85.67 | 81.41 |
2023/5/18 | 86.1 | 81.84 |
2023/5/17 | 86.42 | 82.08 |
2023/5/16 | 86.41 | 82.11 |
2023/5/15 | 86.98 | 82.65 |
2023/5/12 | 87.52 | 83.08 |
2023/5/11 | 87.13 | 82.82 |
2023/5/10 | 86.4 | 82.48 |
2023/5/9 | 86.67 | 81.96 |
2023/5/8 | 86.92 | 82.57 |
2023/5/5 | 87.4 | 82.97 |
2023/5/4 | 87.69 | 83.31 |
2023/5/3 | 87.34 | 83.11 |
2023/5/2 | 86.19 | 81.88 |
2023/4/28 | 86.63 | 82.69 |
2023/4/27 | 87.11 | 83.05 |
2023/4/26 | 87.48 | 83.02 |
2023/4/25 | 87.47 | 82.66 |
2023/4/24 | 86.49 | 82.15 |
2023/4/21 | 86.23 | 82.44 |
2023/4/20 | 86.16 | 82.06 |
2023/4/19 | 86.33 | 82.25 |
2023/4/18 | 86.24 | 82.21 |
2023/4/17 | 86.51 | 82.41 |
2023/4/14 | 86.84 | 83.02 |
2023/4/13 | 87.16 | 83.12 |
2023/4/12 | 87.15 | 83.21 |
2023/4/11 | 87.11 | 83.07 |
2023/4/10 | 87.54 | 82.66 |
2023/4/6 | 87.96 | 83.27 |
2023/3/31 | 86.64 | 81.84 |
2023/3/30 | 86.01 | 81.87 |
2023/3/29 | 85.98 | 81.85 |
2023/3/28 | 86.61 | 82.3 |
2023/3/27 | 87.01 | 83.02 |
2023/3/24 | 86.59 | 82.19 |
2023/3/23 | 86.52 | 81.73 |
2023/3/22 | 85.94 | 81 |
2023/3/21 | 86.12 | 81.57 |
2023/3/20 | 85.86 | 81.67 |
2023/3/17 | 85.17 | 81.07 |
2023/3/16 | 85.68 | 81.39 |
2023/3/15 | 84.46 | 80.42 |
2023/3/14 | 86.63 | 82.69 |
2023/3/13 | 84.66 | 80.68 |
2023/3/10 | 83.76 | 79.67 |
2023/3/9 | 83.66 | 79.63 |
2023/3/8 | 83.87 | 79.75 |
2023/3/6 | 84.1 | 79.84 |
2023/3/3 | 83.13 | 79.16 |
2023/3/2 | 83.28 | 79.26 |
2023/3/1 | 83.69 | 79.74 |
2023/2/24 | 83.81 | 79.89 |
2023/2/23 | 83.39 | 79.6 |
2023/2/21 | 84.39 | 80.42 |
2023/2/20 | 84.32 | 80.41 |
2023/2/17 | 84.39 | 80.41 |
2023/2/16 | 84.8 | 80.85 |
2023/2/15 | 85.07 | 81.04 |
2023/2/14 | 85.13 | 81.23 |
2023/2/13 | 85.03 | 81.12 |
2023/2/10 | 85.58 | 81.62 |
2023/2/9 | 85.86 | 81.98 |
2023/2/8 | 85.78 | 81.78 |
2023/2/7 | 86.03 | 82.03 |
2023/2/6 | 86.9 | 82.78 |
2023/2/3 | 87.33 | 83.48 |
2023/2/2 | 87.3 | 83.44 |
2023/2/1 | 86.71 | 82.56 |
2023/1/31 | 86.38 | 82.65 |
2023/1/30 | 86.66 | 82.85 |
2023/1/17 | 86.9 | 82.85 |
2023/1/16 | 86.9 | 82.85 |
2023/1/13 | 87.02 | 83.05 |
2023/1/12 | 86.33 | 82.42 |
2023/1/11 | 85.77 | 81.64 |
2023/1/10 | 85.87 | 81.84 |
2023/1/9 | 85.52 | 81.63 |
2023/1/6 | 84.86 | 80.1 |
2023/1/5 | 84.64 | 80.78 |
2023/1/4 | 84.71 | 80.22 |
2023/1/3 | 83.41 | 79.42 |
2022/12/30 | 84.12 | 79.82 |
2022/12/29 | 83.61 | 79.3 |
2022/12/28 | 84.06 | 79.77 |
2022/12/27 | 84.51 | 79.74 |
2022/12/23 | 84.38 | 80.04 |
2022/12/22 | 84.4 | 80.05 |
2022/12/21 | 84.13 | 79.82 |
2022/12/20 | 84.88 | 80.71 |
2022/12/19 | 85.39 | 81.29 |
2022/12/16 | 85.55 | 81.47 |
2022/12/15 | 85.41 | 81.21 |
2022/12/14 | 84.81 | 81 |
2022/12/13 | 84.09 | 80.29 |
2022/12/12 | 84.33 | 80.53 |
2022/12/9 | 84.67 | 80.78 |
2022/12/8 | 84.7 | 81.02 |
2022/12/7 | 83.9 | 80.04 |
2022/12/5 | 84.3 | 80.26 |
2022/12/2 | 84.7 | 80.26 |
2022/12/1 | 83.35 | 79.31 |
2022/11/30 | 82.22 | 78.27 |
2022/11/29 | 82.79 | 78.85 |
2022/11/28 | 83.56 | 79.3 |
2022/11/25 | 83.39 | 79.21 |
2022/11/24 | 83.82 | 78.63 |
2022/11/23 | 82.85 | 78.71 |
2022/11/22 | 82.45 | 78.1 |
2022/11/21 | 82.3 | 78.49 |
2022/11/18 | 82.46 | 78.64 |
2022/11/17 | 83.08 | 79.35 |
2022/11/16 | 82.21 | 78.18 |
2022/11/15 | 81.02 | 77.35 |
2022/11/14 | 81.37 | 77.59 |
2022/11/11 | 81.37 | 77.59 |
2022/11/10 | 79.2 | 75.41 |
2022/11/9 | 79.19 | 75.51 |
2022/11/8 | 78.75 | 74.89 |
2022/11/7 | 78.86 | 74.97 |
2022/11/4 | 78.7 | 75.1 |
2022/11/2 | 79.41 | 75.72 |
2022/11/1 | 79.37 | 75.65 |
2022/10/31 | 79.41 | 75.63 |
2022/10/28 | 80.35 | 75.92 |
2022/10/26 | 79.52 | 75.46 |
2022/10/25 | 78.65 | 74.73 |
2022/10/24 | 78.82 | 74.71 |
2022/10/21 | 78.58 | 74.55 |
2022/10/20 | 78.85 | 74.75 |
2022/10/19 | 79.68 | 75.66 |
2022/10/18 | 79.27 | 75.29 |
2022/10/17 | 79.61 | 75.24 |
2022/10/14 | 79.29 | 75.36 |
2022/10/13 | 79.19 | 75.31 |
2022/10/12 | 79.14 | 75.23 |
2022/10/11 | 79.88 | 75.73 |
2022/10/7 | 80.61 | 75.96 |
2022/10/6 | 80.77 | 76.28 |
2022/10/5 | 81.75 | 77.18 |
2022/10/4 | 80.76 | 76.86 |
2022/10/3 | 79.91 | 75.16 |
2022/9/29 | 80.2 | 75.61 |
2022/9/28 | 79.45 | 75.34 |
2022/9/27 | 79.76 | 75.6 |
2022/9/26 | 81.33 | 77.21 |
2022/9/23 | 81.35 | 77.37 |
2022/9/22 | 82.67 | 78.44 |
2022/9/21 | 82.75 | 78.27 |
2022/9/20 | 83.13 | 79.02 |
2022/9/19 | 83.33 | 79.18 |
2022/9/16 | 83.85 | 79.44 |
2022/9/15 | 84.02 | 79.69 |
2022/9/14 | 83.9 | 79.67 |
2022/9/13 | 84.6 | 80.35 |
2022/9/12 | 84.92 | 80.56 |
2022/9/8 | 84.1 | 80.31 |
2022/9/7 | 83.47 | 79.42 |
2022/9/6 | 84.71 | 80.38 |
2022/9/5 | 85.1 | 80.69 |
2022/9/2 | 84.14 | 79.79 |
2022/9/1 | 84.62 | 80.48 |
2022/8/31 | 85.45 | 81.65 |
2022/8/30 | 85.99 | 81.69 |
2022/8/29 | 86.67 | 82.44 |
2022/8/26 | 86.87 | 82.98 |
2022/8/25 | 86.46 | 82.33 |
2022/8/24 | 86.75 | 82.69 |
2022/8/23 | 86.66 | 82.7 |
2022/8/22 | 87.04 | 82.99 |
2022/8/19 | 87.83 | 83.57 |
2022/8/18 | 87.51 | 83.41 |
2022/8/17 | 88.25 | 84.24 |
2022/8/15 | 88.61 | 84.24 |
2022/8/12 | 87.88 | 83.89 |
2022/8/11 | 88.26 | 84.06 |
2022/8/10 | 87.76 | 83.83 |
2022/8/9 | 88.06 | 84.15 |
2022/8/8 | 87.6 | 83.74 |
2022/8/5 | 88.63 | 84.33 |
2022/8/4 | 88.24 | 84.21 |
2022/8/3 | 87.73 | 83.64 |
2022/8/2 | 89.21 | 85.18 |
2022/8/1 | 89.11 | 84.63 |
2022/7/29 | 88.98 | 84.67 |
2022/7/27 | 87.67 | 83.53 |
2022/7/26 | 88.29 | 83.18 |
2022/7/25 | 88.13 | 83.85 |
2022/7/22 | 87.45 | 83.03 |
2022/7/21 | 86.27 | 81.98 |
2022/7/20 | 86.28 | 81.83 |
2022/7/19 | 86.84 | 82.42 |
2022/7/18 | 87.12 | 82.06 |
2022/7/15 | 86.53 | 81.83 |
2022/7/14 | 86.45 | 82.25 |
2022/7/13 | 86.54 | 81.76 |
2022/7/12 | 86.43 | 82.09 |
2022/7/11 | 85.92 | 81.38 |
2022/7/8 | 86.56 | 81.81 |
2022/7/7 | 86.35 | 81.74 |
2022/7/6 | 86.58 | 82.18 |
2022/7/5 | 86.41 | 82.06 |
2022/7/4 | 86.41 | 82.06 |
2022/7/1 | 85.41 | 81.21 |
2022/6/30 | 85.16 | 80.95 |
2022/6/29 | 84.71 | 80.92 |
2022/6/28 | 84.95 | 80.76 |
2022/6/27 | 85.31 | 81.74 |
2022/6/24 | 85.65 | 81.44 |
2022/6/23 | 85.15 | 80.96 |
2022/6/22 | 84.67 | 81.01 |
2022/6/21 | 85.29 | 81.23 |
2022/6/20 | 85.07 | 81.21 |
2022/6/17 | 85.17 | 81.16 |
2022/6/16 | 85.73 | 80.77 |
2022/6/15 | 84 | 79.43 |
2022/6/14 | 84.78 | 79.97 |
2022/6/13 | 86.39 | 82.24 |
2022/6/10 | 87.53 | 83.68 |
2022/6/9 | 87.86 | 83.93 |
2022/6/8 | 88.1 | 84.2 |
2022/6/7 | 87.8 | 83.76 |
2022/6/6 | 88.09 | 84.43 |
2022/6/2 | 89.4 | 84.37 |
2022/6/1 | 88.92 | 84.93 |
2022/5/31 | 89.39 | 85.31 |
2022/5/30 | 89.46 | 85.52 |
2022/5/27 | 89 | 85.05 |
2022/5/26 | 88.83 | 84.93 |
2022/5/25 | 88.36 | 84.37 |
2022/5/24 | 87.77 | 83.76 |
2022/5/23 | 88.17 | 84.02 |
2022/5/20 | 87.78 | 84.08 |
2022/5/19 | 87.58 | 83.63 |
2022/5/18 | 87.42 | 83.23 |
2022/5/17 | 87.64 | 83.72 |
2022/5/16 | 87.44 | 83.83 |
2022/5/13 | 87.94 | 83.99 |
2022/5/12 | 87.62 | 83.73 |
2022/5/11 | 87.5 | 83.63 |
2022/5/10 | 87.05 | 82.83 |
2022/5/9 | 86.56 | 82.53 |
2022/5/6 | 87.67 | 83.53 |
2022/5/5 | 88.2 | 84.19 |
2022/5/4 | 87.34 | 83.51 |
2022/5/3 | 87.06 | 83.09 |
2022/4/29 | 88.42 | 84.61 |
2022/4/28 | 88.4 | 84.03 |
2022/4/27 | 89.21 | 85.32 |
2022/4/22 | 89 | 84.59 |
2022/4/21 | 89.38 | 85.3 |
2022/4/20 | 88.41 | 84.51 |
2022/4/19 | 89.5 | 85.04 |
2022/4/18 | 89.81 | 85.51 |
2022/4/14 | 90.43 | 86.26 |
2022/4/13 | 90.2 | 85.95 |
2022/4/12 | 89.75 | 85.62 |
2022/4/8 | 91.14 | 87.16 |
2022/4/7 | 91.47 | 87.46 |
2022/4/6 | 92.17 | 88.06 |
2022/4/1 | 93.23 | 88.96 |
2022/3/31 | 93.36 | 89.1 |
2022/3/30 | 93.05 | 88.71 |
2022/3/29 | 92.31 | 88.21 |
2022/3/28 | 91.98 | 87.86 |
2022/3/25 | 92.54 | 88.58 |
2022/3/24 | 93.18 | 88.72 |
2022/3/23 | 92.62 | 88.28 |
2022/3/22 | 92.87 | 88.83 |
2022/3/21 | 94.1 | 89.64 |
2022/3/18 | 93.56 | 89.27 |
2022/3/17 | 93.01 | 88.78 |
2022/3/16 | 92.79 | 88.69 |
2022/3/15 | 92.64 | 88.62 |
2022/3/11 | 93.9 | 89.79 |
2022/3/10 | 94.16 | 89.93 |
2022/3/9 | 94.91 | 90.89 |
2022/3/8 | 95.62 | 91.67 |
2022/3/7 | 96.57 | 92.74 |
2022/3/4 | 96.25 | 92.04 |
2022/2/25 | 94.93 | 89.52 |
2022/2/24 | 95.26 | 91.23 |
2022/2/23 | 95.53 | 91.6 |
2022/2/22 | 95.8 | 91.76 |
2022/2/21 | 95.75 | 91.76 |
2022/2/18 | 95.72 | 91.68 |
2022/2/17 | 96.08 | 91.85 |
2022/2/16 | 95.51 | 91.54 |
2022/2/15 | 95.56 | 91.95 |
2022/2/14 | 96.5 | 92.57 |
2022/2/11 | 95.82 | 91.77 |
2022/2/10 | 96.75 | 92.91 |
2022/2/9 | 96.47 | 92.56 |
2022/2/8 | 96.55 | 92.65 |
2022/2/7 | 97.21 | 93.01 |
2022/1/26 | 98.12 | 94.02 |
2022/1/25 | 98.36 | 94.5 |
2022/1/24 | 98.7 | 94.56 |
2022/1/21 | 98.56 | 94.58 |
2022/1/20 | 98.31 | 94.44 |
2022/1/17 | 98.77 | 94.56 |
2022/1/14 | 99.44 | 95.48 |
2022/1/13 | 99.46 | 95.37 |
2022/1/12 | 99.45 | 95.43 |
2022/1/7 | 100.09 | 96.1 |
2022/1/4 | 100.38 | 96.4 |
2022/1/3 | 101.72 | 97.59 |
2021/12/30 | 101.09 | 96.97 |
2021/12/29 | 101.7 | 97.01 |
2021/12/28 | 101.69 | 97.31 |
2021/12/27 | 101.5 | 97.02 |
2021/12/24 | 101.5 | 97.02 |
2021/12/23 | 101.54 | 97.33 |
2021/12/22 | 101.41 | 97.4 |
2021/12/21 | 101.68 | 97.41 |
2021/12/20 | 101.82 | 97.61 |
2021/12/17 | 101.77 | 97.74 |
2021/12/16 | 101.19 | 97.18 |
2021/12/15 | 101.47 | 97.42 |
2021/12/14 | 101.85 | 97.87 |
2021/12/13 | 101.12 | 96.91 |
2021/12/10 | 101.19 | 96.86 |
2021/12/9 | 101.08 | 96.84 |
2021/12/8 | 101.75 | 97.3 |
2021/12/7 | 101.57 | 97.51 |
2021/12/6 | 101.93 | 97.75 |
2021/12/3 | 101.26 | 97.06 |
2021/12/2 | 101.2 | 96.93 |
2021/12/1 | 101.68 | 97.55 |
2021/11/30 | 101.1 | 96.82 |
2021/11/29 | 101.31 | 97.3 |
2021/11/26 | 100.3 | 96.29 |
2021/11/25 | 100.06 | 96.18 |
2021/11/24 | 99.69 | 95.93 |
2021/11/23 | 100.45 | 96.51 |
2021/11/22 | 100.89 | 97.24 |
2021/11/19 | 100.48 | 96.88 |
2021/11/18 | 100.83 | 96.97 |
2021/11/17 | 100.62 | 96.75 |
2021/11/16 | 100.51 | 96.83 |
2021/11/15 | 101.18 | 97.43 |
2021/11/12 | 101.49 | 97.67 |
2021/11/11 | 101.49 | 97.67 |
2021/11/10 | 102.01 | 98.2 |
2021/11/9 | 101.84 | 98.05 |
2021/11/8 | 102.31 | 98.48 |
2021/11/5 | 102.07 | 98.34 |
2021/11/4 | 101.64 | 97.52 |
2021/11/3 | 101.43 | 97.59 |
2021/11/2 | 101.17 | 97.43 |
2021/11/1 | 101.19 | 97.54 |
2021/10/29 | 101.38 | 97.49 |
2021/10/28 | 102.05 | 98.24 |
2021/10/27 | 101.51 | 97.61 |
2021/10/26 | 101.15 | 97.6 |
2021/10/25 | 100.98 | 97.03 |
2021/10/22 | 100.8 | 96.87 |
2021/10/20 | 100.99 | 97.3 |
2021/10/19 | 101.38 | 97.74 |
2021/10/18 | 101.73 | 97.94 |
2021/10/15 | 102.03 | 98.27 |
2021/10/14 | 101.66 | 97.82 |
2021/10/13 | 101.35 | 97.82 |
2021/10/12 | 100.99 | 97.22 |
2021/10/8 | 101.54 | 98.02 |
2021/10/7 | 102 | 98.06 |
2021/10/6 | 101.78 | 98.01 |
2021/10/5 | 101.96 | 98.27 |
2021/10/4 | 102.2 | 98.28 |
2021/10/1 | 102.04 | 98.3 |
2021/9/30 | 102.12 | 98.21 |
2021/9/29 | 102.14 | 98.1 |
2021/9/28 | 102.54 | 98.58 |
2021/9/27 | 102.81 | 98.94 |
2021/9/24 | 103.05 | 99.13 |
2021/9/23 | 103.83 | 99.76 |
2021/9/22 | 103.68 | 99.75 |
2021/9/17 | 103.77 | 99.86 |
2021/9/16 | 103.89 | 100.06 |
2021/9/15 | 104.14 | 100.23 |
2021/9/14 | 103.73 | 99.92 |
2021/9/13 | 103.69 | 99.7 |
2021/9/10 | 103.78 | 99.96 |
2021/9/9 | 103.42 | 99.6 |
2021/9/8 | 103.43 | 99.42 |
2021/9/7 | 103.66 | 99.72 |
2021/9/6 | 103.66 | 99.72 |
2021/9/3 | 104.01 | 100 |
2021/9/2 | 103.9 | 99.79 |
2021/9/1 | 103.73 | 99.73 |
2021/8/31 | 103.95 | 100.08 |
2021/8/30 | 103.77 | 99.7 |
2021/8/27 | 103.42 | 99.38 |
2021/8/26 | 103.37 | 99.38 |
2021/8/24 | 104 | 99.96 |
2021/8/23 | 103.82 | 99.82 |
2021/8/20 | 103.92 | 99.98 |
2021/8/19 | 103.84 | 99.69 |
2021/8/18 | 103.78 | 99.66 |
2021/8/17 | 103.8 | 99.72 |
2021/8/16 | 103.56 | 99.4 |
2021/8/13 | 102.97 | 98.84 |
2021/8/12 | 103.06 | 98.83 |
2021/8/11 | 102.84 | 98.66 |
2021/8/10 | 102.94 | 99.02 |
2021/8/9 | 103.34 | 99.11 |
2021/8/6 | 104.08 | 100.05 |
2021/8/5 | 104.5 | 100.45 |
2021/8/4 | 104.42 | 100.41 |
2021/8/3 | 104.66 | 100.52 |
2021/8/2 | 104.21 | 100.11 |
2021/7/30 | 103.92 | 99.9 |
2021/7/29 | 104.18 | 100.03 |
2021/7/28 | 103.97 | 99.88 |
2021/7/27 | 103.57 | 99.49 |
2021/7/26 | 103.81 | 99.52 |
2021/7/23 | 103.76 | 99.76 |
2021/7/22 | 103.43 | 99.18 |
2021/7/21 | 103.82 | 99.57 |
2021/7/20 | 104.02 | 99.76 |
2021/7/19 | 103.22 | 99.13 |
2021/7/16 | 103.3 | 99.19 |