初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC63 | Visa | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 97.12 | 93.81 |
2024/7/19 | 97.12 | 93.87 |
2024/7/18 | 97.34 | 94 |
2024/7/17 | 97.28 | 94.01 |
2024/7/16 | 97.24 | 93.97 |
2024/7/15 | 97.19 | 93.9 |
2024/7/12 | 97.02 | 93.76 |
2024/7/11 | 96.49 | 93.7 |
2024/7/10 | 96.67 | 93.36 |
2024/7/9 | 96.71 | 93.43 |
2024/7/8 | 96.65 | 93.43 |
2024/7/5 | 96.4 | 93.19 |
2024/7/4 | 96.37 | 93.07 |
2024/7/3 | 96.31 | 93.02 |
2024/7/2 | 96.21 | 92.91 |
2024/7/1 | 96.19 | 92.96 |
2024/6/28 | 96.32 | 93.02 |
2024/6/27 | 96.22 | 92.89 |
2024/6/26 | 96.37 | 93.05 |
2024/6/25 | 96.43 | 93.08 |
2024/6/24 | 96.37 | 93.15 |
2024/6/21 | 96.39 | 93.06 |
2024/6/20 | 96.39 | 93.22 |
2024/6/19 | 96.47 | 93.16 |
2024/6/18 | 96.36 | 93.04 |
2024/6/17 | 96.52 | 93.19 |
2024/6/14 | 96.18 | 93.43 |
2024/6/13 | 96.31 | 92.99 |
2024/6/12 | 96.07 | 92.77 |
2024/6/11 | 95.85 | 92.52 |
2024/6/7 | 96.26 | 92.95 |
2024/6/6 | 96.38 | 92.96 |
2024/6/5 | 96.31 | 92.92 |
2024/6/4 | 96.18 | 92.81 |
2024/6/3 | 95.98 | 92.6 |
2024/5/31 | 95.79 | 92.38 |
2024/5/30 | 95.5 | 92.12 |
2024/5/28 | 95.83 | 92.44 |
2024/5/24 | 95.81 | 92.37 |
2024/5/23 | 95.94 | 92.54 |
2024/5/22 | 96.04 | 92.64 |
2024/5/21 | 95.97 | 92.59 |
2024/5/20 | 95.72 | 92.88 |
2024/5/16 | 96.38 | 92.88 |
2024/5/15 | 95.9 | 92.54 |
2024/5/14 | 95.86 | 92.46 |
2024/5/13 | 95.81 | 92.39 |
2024/5/10 | 95.74 | 92.73 |
2024/5/9 | 95.8 | 92.4 |
2024/5/8 | 95.92 | 92.53 |
2024/5/7 | 95.94 | 92.54 |
2024/5/6 | 96 | 92.49 |
2024/5/3 | 95.44 | 92.5 |
2024/5/2 | 95.43 | 91.98 |
2024/4/30 | 95.25 | 91.94 |
2024/4/29 | 95.3 | 91.95 |
2024/4/25 | 95.37 | 91.95 |
2024/4/24 | 95.09 | 92.27 |
2024/4/23 | 95.22 | 91.8 |
2024/4/22 | 95.12 | 91.66 |
2024/4/19 | 95.45 | 91.9 |
2024/4/18 | 95.23 | 91.8 |
2024/4/17 | 95.03 | 91.63 |
2024/4/16 | 95.24 | 91.87 |
2024/4/15 | 95.48 | 92.12 |
2024/4/12 | 95.36 | 92 |
2024/4/11 | 95.31 | 91.95 |
2024/4/10 | 95.88 | 92.55 |
2024/4/9 | 95.81 | 92.51 |
2024/4/8 | 95.97 | 92.58 |
2024/4/3 | 96.1 | 92.71 |
2024/4/2 | 96.08 | 92.78 |
2024/4/1 | 96.43 | 93.07 |
2024/3/28 | 96.4 | 93.09 |
2024/3/27 | 96.23 | 92.93 |
2024/3/26 | 96.29 | 92.94 |
2024/3/25 | 96.46 | 93.18 |
2024/3/22 | 96.32 | 93.01 |
2024/3/21 | 96.38 | 93.09 |
2024/3/20 | 96.05 | 92.77 |
2024/3/19 | 95.96 | 92.67 |
2024/3/18 | 95.95 | 92.65 |
2024/3/14 | 96.22 | 92.94 |
2024/3/13 | 96.39 | 93.04 |
2024/3/12 | 96.49 | 93.13 |
2024/3/11 | 96.53 | 93.23 |
2024/3/8 | 96.45 | 93.14 |
2024/3/7 | 96.33 | 93.04 |
2024/3/6 | 96.22 | 92.94 |
2024/3/5 | 96.18 | 92.91 |
2024/3/4 | 96.24 | 93 |
2024/3/1 | 96.01 | 92.73 |
2024/2/29 | 96.01 | 92.74 |
2024/2/27 | 95.9 | 92.57 |
2024/2/26 | 96.14 | 92.86 |
2024/2/23 | 96.03 | 92.75 |
2024/2/22 | 96.21 | 92.94 |
2024/2/21 | 96.29 | 93.02 |
2024/2/20 | 96.15 | 92.87 |
2024/2/19 | 96.28 | 92.92 |
2024/2/16 | 96.35 | 93.04 |
2024/2/15 | 96.31 | 92.96 |
2024/2/5 | 96.7 | 93.36 |
2024/2/2 | 97.39 | 94.05 |
2024/2/1 | 97.26 | 93.85 |
2024/1/31 | 96.87 | 93.55 |
2024/1/30 | 97.06 | 93.65 |
2024/1/29 | 97.13 | 93.75 |
2024/1/26 | 96.77 | 93.93 |
2024/1/24 | 97.03 | 93.65 |
2024/1/23 | 97.12 | 93.72 |
2024/1/22 | 97.03 | 93.63 |
2024/1/19 | 97.08 | 93.74 |
2024/1/18 | 97.15 | 93.83 |
2024/1/17 | 97.54 | 94.17 |
2024/1/16 | 97.72 | 94.22 |
2024/1/15 | 97.64 | 94.25 |
2024/1/12 | 97.46 | 94.12 |
2024/1/11 | 96.95 | 93.88 |
2024/1/10 | 97.25 | 93.72 |
2024/1/9 | 97.25 | 93.67 |
2024/1/8 | 97.06 | 93.48 |
2024/1/5 | 97.12 | 93.63 |
2024/1/4 | 97.31 | 93.81 |
2024/1/3 | 97.34 | 93.86 |
2024/1/2 | 97.66 | 94.17 |
2023/12/29 | 97.82 | 94.04 |
2023/12/28 | 97.92 | 94.16 |
2023/12/27 | 97.73 | 93.9 |
2023/12/26 | 97.61 | 94.05 |
2023/12/22 | 97.64 | 94.03 |
2023/12/21 | 97.61 | 94.15 |
2023/12/20 | 97.38 | 93.81 |
2023/12/19 | 97.26 | 93.82 |
2023/12/18 | 97.31 | 93.91 |
2023/12/15 | 97.36 | 93.96 |
2023/12/14 | 97.42 | 93.97 |
2023/12/12 | 96.1 | 92.74 |
2023/12/8 | 96.45 | 93.07 |
2023/12/7 | 96.52 | 93.13 |
2023/12/6 | 96.47 | 92.97 |
2023/12/5 | 96.29 | 92.9 |
2023/12/4 | 96.54 | 93.09 |
2023/12/1 | 96.11 | 92.55 |
2023/11/30 | 96.03 | 92.83 |
2023/11/29 | 95.76 | 92.63 |
2023/11/28 | 95.24 | 92.08 |
2023/11/27 | 94.91 | 91.69 |
2023/11/24 | 95.32 | 91.88 |
2023/11/23 | 95.44 | 92.02 |
2023/11/22 | 95.19 | 91.92 |
2023/11/21 | 95.09 | 91.78 |
2023/11/20 | 95 | 91.67 |
2023/11/17 | 94.99 | 91.64 |
2023/11/16 | 94.41 | 91.38 |
2023/11/15 | 94.9 | 91.53 |
2023/11/13 | 94 | 90.71 |
2023/11/10 | 93.98 | 90.78 |
2023/11/9 | 94.34 | 91.2 |
2023/11/8 | 94.26 | 91.14 |
2023/11/7 | 94.2 | 91.08 |
2023/11/6 | 94.34 | 91 |
2023/11/3 | 93.96 | 90.59 |
2023/11/2 | 93.93 | 90.47 |
2023/11/1 | 93.28 | 89.93 |
2023/10/31 | 93.18 | 89.96 |
2023/10/30 | 93.21 | 90.05 |
2023/10/27 | 93.29 | 90.07 |
2023/10/26 | 93.09 | 89.7 |
2023/10/25 | 93.12 | 90.15 |
2023/10/24 | 93.17 | 89.94 |
2023/10/23 | 92.97 | 89.68 |
2023/10/20 | 92.66 | 89.39 |
2023/10/19 | 92.73 | 89.53 |
2023/10/18 | 93.1 | 89.8 |
2023/10/17 | 93.42 | 90.34 |
2023/10/16 | 93.66 | 90.54 |
2023/10/13 | 93.63 | 90.35 |
2023/10/12 | 94.01 | 90.75 |
2023/10/11 | 93.72 | 90.71 |
2023/10/6 | 93.63 | 90.25 |
2023/10/5 | 93.43 | 90.16 |
2023/10/4 | 93.08 | 89.89 |
2023/10/3 | 93.44 | 90.36 |
2023/10/2 | 93.64 | 90.48 |
2023/9/28 | 93.68 | 90.5 |
2023/9/27 | 94 | 90.85 |
2023/9/26 | 94.08 | 90.83 |
2023/9/25 | 94.21 | 90.93 |
2023/9/22 | 93.92 | 90.7 |
2023/9/21 | 94 | 90.83 |
2023/9/20 | 94.28 | 91.05 |
2023/9/19 | 94.49 | 91.23 |
2023/9/18 | 94.44 | 91.2 |
2023/9/15 | 94.62 | 91.39 |
2023/9/14 | 94.77 | 91.48 |
2023/9/13 | 94.56 | 91.27 |
2023/9/12 | 94.57 | 91.32 |
2023/9/11 | 94.6 | 91.33 |
2023/9/8 | 94.68 | 91.47 |
2023/9/7 | 94.42 | 91.19 |
2023/9/6 | 94.72 | 91.52 |
2023/9/5 | 94.85 | 91.51 |
2023/9/4 | 95.01 | 91.44 |
2023/9/1 | 95.02 | 91.79 |
2023/8/31 | 95.04 | 91.83 |
2023/8/30 | 94.86 | 91.69 |
2023/8/28 | 94.39 | 91.19 |
2023/8/25 | 94.56 | 91.28 |
2023/8/24 | 95.17 | 91.44 |
2023/8/23 | 94.25 | 90.9 |
2023/8/22 | 94.08 | 90.88 |
2023/8/18 | 94.4 | 91.06 |
2023/8/17 | 94.39 | 90.93 |
2023/8/16 | 94.47 | 91.19 |
2023/8/15 | 94.55 | 91.24 |
2023/8/14 | 94.6 | 91.54 |
2023/8/11 | 95 | 91.72 |
2023/8/10 | 95.29 | 92.01 |
2023/8/9 | 95.44 | 91.99 |
2023/8/8 | 95.17 | 91.92 |
2023/8/7 | 95.15 | 91.89 |
2023/8/4 | 94.74 | 91.49 |
2023/8/2 | 95.05 | 91.94 |
2023/8/1 | 95.3 | 92.03 |
2023/7/31 | 95.21 | 91.92 |
2023/7/28 | 95.05 | 91.18 |
2023/7/27 | 95.39 | 92.07 |
2023/7/26 | 95.12 | 91.89 |
2023/7/25 | 95.3 | 91.97 |
2023/7/24 | 95.42 | 92.05 |
2023/7/21 | 95.34 | 91.61 |
2023/7/20 | 95.69 | 92.4 |
2023/7/19 | 95.7 | 92.29 |
2023/7/18 | 95.59 | 92.22 |
2023/7/17 | 95.46 | 92.14 |
2023/7/14 | 96.26 | 92.57 |
2023/7/13 | 96.07 | 92.26 |
2023/7/12 | 94.95 | 91.64 |
2023/7/11 | 94.75 | 91.64 |
2023/7/10 | 94.26 | 91.2 |
2023/7/6 | 94.96 | 91.62 |
2023/7/5 | 95.2 | 91.86 |
2023/7/4 | 95.19 | 91.73 |
2023/7/3 | 95.27 | 91.88 |
2023/6/30 | 95.32 | 91.35 |
2023/6/29 | 95.88 | 92.42 |
2023/6/27 | 95.72 | 92.42 |
2023/6/26 | 95.77 | 92.31 |
2023/6/21 | 95.97 | 92.51 |
2023/6/20 | 95.7 | 92.12 |
2023/6/19 | 95.9 | 92.33 |
2023/6/16 | 95.87 | 92.42 |
2023/6/15 | 95.71 | 92.3 |
2023/6/14 | 95.72 | 92.27 |
2023/6/13 | 96.11 | 92.73 |
2023/6/12 | 95.93 | 92.66 |
2023/6/9 | 96.33 | 92.91 |
2023/6/8 | 96.14 | 92.58 |
2023/6/7 | 96.73 | 93.04 |
2023/6/6 | 96.55 | 93.07 |
2023/6/5 | 96.26 | 93.16 |
2023/6/2 | 96.79 | 93.33 |
2023/6/1 | 96.67 | 93.22 |
2023/5/31 | 96.62 | 93.2 |
2023/5/30 | 96.25 | 92.68 |
2023/5/26 | 96.14 | 92.63 |
2023/5/25 | 96.7 | 93.25 |
2023/5/24 | 96.88 | 93.39 |
2023/5/23 | 96.89 | 93.3 |
2023/5/22 | 96.87 | 93.34 |
2023/5/19 | 97.11 | 93.54 |
2023/5/18 | 97.41 | 93.77 |
2023/5/17 | 97.7 | 93.79 |
2023/5/16 | 97.96 | 94.54 |
2023/5/15 | 98.18 | 93.91 |
2023/5/12 | 98.71 | 94.74 |
2023/5/11 | 98.77 | 94.66 |
2023/5/10 | 98 | 94.37 |
2023/5/9 | 98.55 | 94.56 |
2023/5/8 | 98.35 | 94.66 |
2023/5/5 | 98.47 | 94.87 |
2023/5/4 | 98.55 | 94.91 |
2023/5/3 | 98.13 | 94.27 |
2023/5/2 | 97.38 | 93.66 |
2023/4/28 | 97.35 | 93.96 |
2023/4/27 | 97.97 | 94.16 |
2023/4/26 | 97.88 | 94.5 |
2023/4/25 | 97.63 | 93.91 |
2023/4/24 | 97.11 | 93.6 |
2023/4/21 | 97.13 | 93.86 |
2023/4/20 | 97.13 | 93.47 |
2023/4/19 | 97.26 | 93.49 |
2023/4/18 | 97.1 | 93.69 |
2023/4/17 | 97.25 | 93.8 |
2023/4/14 | 97.73 | 94.16 |
2023/4/13 | 97.88 | 94.21 |
2023/4/12 | 97.57 | 93.78 |
2023/4/11 | 97.47 | 94.05 |
2023/4/10 | 97.91 | 94 |
2023/4/6 | 98.27 | 94.04 |
2023/3/31 | 96.95 | 92.94 |
2023/3/30 | 96.78 | 92.76 |
2023/3/29 | 96.82 | 93.17 |
2023/3/28 | 97.46 | 92.73 |
2023/3/27 | 97.49 | 93.69 |
2023/3/24 | 97.93 | 92.27 |
2023/3/23 | 97.44 | 92.3 |
2023/3/22 | 96.5 | 92.61 |
2023/3/21 | 97.2 | 92.06 |
2023/3/20 | 96.58 | 92.92 |
2023/3/17 | 95.66 | 92.28 |
2023/3/16 | 96.22 | 92.46 |
2023/3/15 | 95.28 | 91.88 |
2023/3/14 | 97.35 | 93.96 |
2023/3/13 | 95.02 | 91.86 |
2023/3/10 | 94.28 | 91.13 |
2023/3/9 | 93.82 | 90.68 |
2023/3/8 | 93.98 | 90.64 |
2023/3/6 | 94.52 | 91.31 |
2023/3/3 | 94.18 | 90.84 |
2023/3/2 | 94.39 | 91.2 |
2023/3/1 | 94.76 | 91.63 |
2023/2/24 | 94.93 | 91.9 |
2023/2/23 | 94.83 | 91.55 |
2023/2/21 | 95.35 | 92.18 |
2023/2/20 | 95.61 | 92.13 |
2023/2/17 | 95.28 | 92.17 |
2023/2/16 | 95.39 | 92.11 |
2023/2/15 | 95.39 | 92.25 |
2023/2/14 | 95.96 | 92.65 |
2023/2/13 | 95.77 | 92.5 |
2023/2/10 | 96.16 | 92.9 |
2023/2/9 | 96.42 | 93.24 |
2023/2/8 | 96.33 | 93.11 |
2023/2/7 | 96.41 | 93.14 |
2023/2/6 | 96.9 | 93.69 |
2023/2/3 | 97.59 | 94.57 |
2023/2/2 | 97.51 | 94.24 |
2023/2/1 | 96.9 | 93.94 |
2023/1/31 | 96.71 | 93.69 |
2023/1/30 | 96.96 | 93.7 |
2023/1/17 | 96.83 | 93.69 |
2023/1/16 | 96.83 | 93.69 |
2023/1/13 | 97.16 | 93.88 |
2023/1/12 | 96.53 | 93.45 |
2023/1/11 | 96.23 | 93.08 |
2023/1/10 | 96.53 | 93.17 |
2023/1/9 | 96.31 | 92.98 |
2023/1/6 | 95.75 | 92.02 |
2023/1/5 | 95.66 | 92.3 |
2023/1/4 | 95.57 | 92.05 |
2023/1/3 | 94.95 | 91.73 |
2022/12/30 | 95.58 | 91.93 |
2022/12/29 | 95.29 | 91.85 |
2022/12/28 | 95.47 | 91.82 |
2022/12/27 | 95.81 | 92.21 |
2022/12/23 | 95.87 | 92.41 |
2022/12/22 | 95.88 | 92.45 |
2022/12/21 | 95.56 | 92.13 |
2022/12/20 | 96.06 | 92.85 |
2022/12/19 | 96.35 | 93.01 |
2022/12/16 | 96.41 | 93.19 |
2022/12/15 | 96.5 | 93.41 |
2022/12/14 | 96.37 | 93.24 |
2022/12/13 | 95.68 | 92.64 |
2022/12/12 | 95.78 | 92.78 |
2022/12/9 | 96.11 | 92.93 |
2022/12/8 | 96.48 | 93.33 |
2022/12/7 | 96.14 | 92.9 |
2022/12/5 | 96.51 | 93.32 |
2022/12/2 | 96.49 | 93.34 |
2022/12/1 | 96.18 | 92.86 |
2022/11/30 | 95.52 | 92.14 |
2022/11/29 | 95.66 | 92.43 |
2022/11/28 | 95.86 | 92.42 |
2022/11/25 | 95.84 | 92.26 |
2022/11/24 | 96.26 | 91.9 |
2022/11/23 | 95.39 | 92.02 |
2022/11/22 | 95.31 | 91.98 |
2022/11/21 | 95.11 | 91.96 |
2022/11/18 | 95.5 | 92.16 |
2022/11/17 | 95.43 | 92.32 |
2022/11/16 | 95.78 | 92.22 |
2022/11/15 | 94.9 | 91.77 |
2022/11/14 | 95.21 | 91.99 |
2022/11/11 | 95.21 | 91.99 |
2022/11/10 | 93.47 | 90.5 |
2022/11/9 | 93.41 | 90.35 |
2022/11/8 | 93.06 | 89.95 |
2022/11/7 | 93.19 | 90.09 |
2022/11/4 | 92.97 | 89.88 |
2022/11/2 | 93.03 | 90.02 |
2022/11/1 | 92.96 | 90.06 |
2022/10/31 | 93.32 | 90.23 |
2022/10/28 | 93.8 | 90.78 |
2022/10/26 | 93.05 | 90.06 |
2022/10/25 | 92.4 | 89.49 |
2022/10/24 | 92.5 | 89.44 |
2022/10/21 | 92.01 | 89.14 |
2022/10/20 | 92.3 | 89.37 |
2022/10/19 | 92.95 | 89.98 |
2022/10/18 | 92.75 | 89.88 |
2022/10/17 | 92.61 | 89.79 |
2022/10/14 | 92.99 | 90.19 |
2022/10/13 | 93.25 | 90.27 |
2022/10/12 | 93.06 | 90.28 |
2022/10/11 | 93.41 | 90.44 |
2022/10/7 | 93.78 | 90.86 |
2022/10/6 | 94.24 | 91.37 |
2022/10/5 | 95.05 | 91.76 |
2022/10/4 | 94.46 | 91.55 |
2022/10/3 | 93.43 | 90.57 |
2022/9/29 | 93.68 | 90.66 |
2022/9/28 | 93.16 | 89.75 |
2022/9/27 | 93.46 | 90.67 |
2022/9/26 | 94.36 | 91.39 |
2022/9/23 | 94.69 | 91.89 |
2022/9/22 | 95.43 | 92.59 |
2022/9/21 | 95.39 | 92.67 |
2022/9/20 | 95.69 | 92.97 |
2022/9/19 | 95.98 | 93.21 |
2022/9/16 | 95.85 | 93.06 |
2022/9/15 | 96.18 | 93.35 |
2022/9/14 | 96.35 | 92.99 |
2022/9/13 | 96.64 | 93.87 |
2022/9/12 | 96.84 | 94 |
2022/9/8 | 97.07 | 94.44 |
2022/9/7 | 96.59 | 93.89 |
2022/9/6 | 97.27 | 94.53 |
2022/9/5 | 97.63 | 94.46 |
2022/9/2 | 97.01 | 93.87 |
2022/9/1 | 97.56 | 94.3 |
2022/8/31 | 97.68 | 94.94 |
2022/8/30 | 97.83 | 94.77 |
2022/8/29 | 98.13 | 95.07 |
2022/8/26 | 98.42 | 95.51 |
2022/8/25 | 98.17 | 95.22 |
2022/8/24 | 98.35 | 95.44 |
2022/8/23 | 98.2 | 95.36 |
2022/8/22 | 98.71 | 95.8 |
2022/8/19 | 99.29 | 96.48 |
2022/8/18 | 99.2 | 96.34 |
2022/8/17 | 99.74 | 96.83 |
2022/8/15 | 99.66 | 96.8 |
2022/8/12 | 99.2 | 96.5 |
2022/8/11 | 99.58 | 96.64 |
2022/8/10 | 99.03 | 96.06 |
2022/8/9 | 99.52 | 96.58 |
2022/8/8 | 99.26 | 96.43 |
2022/8/5 | 100.08 | 97.28 |
2022/8/4 | 99.8 | 97 |
2022/8/3 | 99.57 | 96.52 |
2022/8/2 | 101.25 | 97.62 |
2022/8/1 | 100.14 | 97.48 |
2022/7/29 | 100.27 | 97.24 |
2022/7/27 | 99.13 | 96.32 |
2022/7/26 | 99.39 | 96.25 |
2022/7/25 | 99.82 | 96.56 |
2022/7/22 | 98.86 | 96.08 |
2022/7/21 | 97.84 | 95.12 |
2022/7/20 | 97.92 | 94.93 |
2022/7/19 | 98.25 | 95.01 |
2022/7/18 | 98.45 | 95.37 |
2022/7/15 | 98.14 | 94.99 |
2022/7/14 | 98.36 | 95.24 |
2022/7/13 | 98.23 | 95.25 |
2022/7/12 | 98.19 | 95.5 |
2022/7/11 | 98.13 | 95.1 |
2022/7/8 | 98.1 | 95 |
2022/7/7 | 98.23 | 95.07 |
2022/7/6 | 98.52 | 95.48 |
2022/7/5 | 98.25 | 95.21 |
2022/7/4 | 98.35 | 95.21 |
2022/7/1 | 97.6 | 94.82 |
2022/6/30 | 97.14 | 94.26 |
2022/6/29 | 96.85 | 94.1 |
2022/6/28 | 96.86 | 94.09 |
2022/6/27 | 97.36 | 94.44 |
2022/6/24 | 97.43 | 94.55 |
2022/6/23 | 96.95 | 94.23 |
2022/6/22 | 96.55 | 93.86 |
2022/6/21 | 96.97 | 93.64 |
2022/6/20 | 96.68 | 93.58 |
2022/6/17 | 96.81 | 93.5 |
2022/6/16 | 96.7 | 93.81 |
2022/6/15 | 95.98 | 92.61 |
2022/6/14 | 96.17 | 93.36 |
2022/6/13 | 97.41 | 94.59 |
2022/6/10 | 98.33 | 95.42 |
2022/6/9 | 98.7 | 96.05 |
2022/6/8 | 99.04 | 95.88 |
2022/6/7 | 98.71 | 95.63 |
2022/6/6 | 99.2 | 96.29 |
2022/6/2 | 99.3 | 96.59 |
2022/6/1 | 100.04 | 96.76 |
2022/5/31 | 100.36 | 96.96 |
2022/5/30 | 100.43 | 96.95 |
2022/5/27 | 100.42 | 97.29 |
2022/5/26 | 99.84 | 96.77 |
2022/5/25 | 99.38 | 96.53 |
2022/5/24 | 98.89 | 95.85 |
2022/5/23 | 99.11 | 96.29 |
2022/5/20 | 99.07 | 95.75 |
2022/5/19 | 98.66 | 95.91 |
2022/5/18 | 98.49 | 95.19 |
2022/5/17 | 99.09 | 96.18 |
2022/5/16 | 98.79 | 95.5 |
2022/5/13 | 99.3 | 96.01 |
2022/5/12 | 99.03 | 96.25 |
2022/5/11 | 98.94 | 96.21 |
2022/5/10 | 98.86 | 96.15 |
2022/5/9 | 98.32 | 95.49 |
2022/5/6 | 98.68 | 95.74 |
2022/5/5 | 99.19 | 96.2 |
2022/5/4 | 98.57 | 95.88 |
2022/5/3 | 98.64 | 95.92 |
2022/4/29 | 99.94 | 95.37 |
2022/4/28 | 99.8 | 96.86 |
2022/4/27 | 100.11 | 97.01 |
2022/4/22 | 99.12 | 95.9 |
2022/4/21 | 99.76 | 96.82 |
2022/4/20 | 99.39 | 96.61 |
2022/4/19 | 100.31 | 97.25 |
2022/4/18 | 100.7 | 97.52 |
2022/4/14 | 101.01 | 97.82 |
2022/4/13 | 100.68 | 97.76 |
2022/4/12 | 100.39 | 97.37 |
2022/4/8 | 101.04 | 97.81 |
2022/4/7 | 100.77 | 98 |
2022/4/6 | 100.79 | 98.09 |
2022/4/1 | 101.93 | 99.14 |
2022/3/31 | 102.17 | 98.98 |
2022/3/30 | 101.83 | 99.05 |
2022/3/29 | 101.31 | 98.66 |
2022/3/28 | 101.52 | 98.62 |
2022/3/25 | 102.04 | 99.24 |
2022/3/24 | 102.55 | 99.43 |
2022/3/23 | 102.01 | 99.19 |
2022/3/22 | 101.97 | 99.37 |
2022/3/21 | 102.84 | 100.06 |
2022/3/18 | 102.85 | 100 |
2022/3/17 | 102.24 | 99.42 |
2022/3/16 | 102.4 | 99.58 |
2022/3/15 | 102.23 | 99.48 |
2022/3/11 | 102.97 | 100.21 |
2022/3/10 | 103.14 | 100.43 |
2022/3/9 | 103.82 | 101.27 |
2022/3/8 | 104.4 | 101.52 |
2022/3/7 | 105.03 | 102.02 |
2022/3/4 | 104.5 | 101.8 |
2022/2/25 | 103.89 | 100.96 |
2022/2/24 | 103.8 | 100.96 |
2022/2/23 | 104.25 | 101.38 |
2022/2/22 | 104.33 | 101.57 |
2022/2/21 | 104.28 | 101.57 |
2022/2/18 | 104.3 | 101.43 |
2022/2/17 | 104.22 | 101.45 |
2022/2/16 | 103.97 | 101.13 |
2022/2/15 | 104.2 | 101.41 |
2022/2/14 | 104.43 | 101.34 |
2022/2/11 | 103.76 | 100.89 |
2022/2/10 | 104.76 | 101.91 |
2022/2/9 | 104.77 | 101.98 |
2022/2/8 | 104.89 | 102.15 |
2022/2/7 | 104.77 | 101.94 |
2022/1/26 | 106.03 | 103.07 |
2022/1/25 | 106.18 | 103.41 |
2022/1/24 | 106.31 | 103.27 |
2022/1/21 | 106.09 | 103.22 |
2022/1/20 | 106.14 | 103.1 |
2022/1/17 | 106.38 | 103.46 |
2022/1/14 | 106.9 | 104.01 |
2022/1/13 | 106.59 | 103.77 |
2022/1/12 | 106.8 | 103.89 |
2022/1/7 | 106.85 | 103.98 |
2022/1/4 | 107.02 | 104.24 |
2022/1/3 | 108.23 | 104.87 |
2021/12/30 | 108.1 | 104.25 |
2021/12/29 | 108.12 | 104.43 |
2021/12/28 | 107.81 | 104.59 |
2021/12/27 | 108.04 | 104.82 |
2021/12/24 | 108.04 | 104.82 |
2021/12/23 | 107.74 | 104.83 |
2021/12/22 | 108.12 | 104.48 |
2021/12/21 | 108.28 | 105.33 |
2021/12/20 | 108.31 | 105.38 |
2021/12/17 | 108.48 | 105.49 |
2021/12/16 | 108.02 | 105.01 |
2021/12/15 | 107.84 | 104.88 |
2021/12/14 | 107.95 | 105.11 |
2021/12/13 | 107.71 | 104.66 |
2021/12/10 | 107.86 | 104.87 |
2021/12/9 | 107.83 | 104.89 |
2021/12/8 | 108.08 | 104.58 |
2021/12/7 | 107.89 | 104.76 |
2021/12/6 | 108.34 | 105.02 |
2021/12/3 | 108.05 | 104.56 |
2021/12/2 | 108.35 | 104.89 |
2021/12/1 | 108.64 | 105.38 |
2021/11/30 | 108.2 | 105.02 |
2021/11/29 | 108.29 | 105.44 |
2021/11/26 | 107.46 | 104.6 |
2021/11/25 | 107.42 | 104.66 |
2021/11/24 | 107.36 | 104.68 |
2021/11/23 | 107.61 | 104.88 |
2021/11/22 | 108.17 | 105.3 |
2021/11/19 | 108.13 | 105.32 |
2021/11/18 | 108.04 | 105.09 |
2021/11/17 | 108.02 | 105.44 |
2021/11/16 | 107.98 | 105.38 |
2021/11/15 | 108.44 | 105.55 |
2021/11/12 | 108.37 | 105.51 |
2021/11/11 | 108.37 | 105.51 |
2021/11/10 | 109.24 | 106.3 |
2021/11/9 | 109.47 | 106.37 |
2021/11/8 | 109.82 | 106.95 |
2021/11/5 | 109.18 | 106.43 |
2021/11/4 | 108.9 | 106.06 |
2021/11/3 | 109.14 | 106.16 |
2021/11/2 | 108.76 | 105.98 |
2021/11/1 | 108.92 | 106.08 |
2021/10/29 | 109.07 | 106.02 |
2021/10/28 | 109.23 | 106.11 |
2021/10/27 | 109 | 106 |
2021/10/26 | 108.74 | 105.92 |
2021/10/25 | 108.58 | 105.75 |
2021/10/22 | 108.56 | 105.8 |
2021/10/20 | 108.95 | 106 |
2021/10/19 | 108.89 | 106 |
2021/10/18 | 109.24 | 106.28 |
2021/10/15 | 109.61 | 106.76 |
2021/10/14 | 109.45 | 106.57 |
2021/10/13 | 109.41 | 106.63 |
2021/10/12 | 109.29 | 106.37 |
2021/10/8 | 109.68 | 106.72 |
2021/10/7 | 109.86 | 106.93 |
2021/10/6 | 109.92 | 106.99 |
2021/10/5 | 109.94 | 107.13 |
2021/10/4 | 109.97 | 107.19 |
2021/10/1 | 109.92 | 106.96 |
2021/9/30 | 109.97 | 107.1 |
2021/9/29 | 109.79 | 106.98 |
2021/9/28 | 109.72 | 107 |
2021/9/27 | 110.25 | 107.38 |
2021/9/24 | 110.19 | 107.34 |
2021/9/23 | 110.42 | 107.54 |
2021/9/22 | 110.6 | 107.75 |
2021/9/17 | 110.54 | 107.65 |
2021/9/16 | 110.72 | 107.89 |
2021/9/15 | 110.84 | 107.89 |
2021/9/14 | 110.63 | 107.74 |
2021/9/13 | 110.77 | 107.89 |
2021/9/10 | 110.77 | 107.83 |
2021/9/9 | 110.58 | 107.66 |
2021/9/8 | 110.53 | 107.62 |
2021/9/7 | 110.82 | 107.92 |
2021/9/6 | 110.82 | 107.92 |
2021/9/3 | 110.98 | 108.05 |
2021/9/2 | 110.87 | 107.97 |
2021/9/1 | 110.82 | 107.88 |
2021/8/31 | 110.93 | 108.03 |
2021/8/30 | 110.74 | 107.86 |
2021/8/27 | 110.6 | 107.67 |
2021/8/26 | 110.59 | 107.68 |
2021/8/24 | 110.6 | 107.74 |
2021/8/23 | 110.54 | 107.53 |
2021/8/20 | 110.71 | 107.72 |
2021/8/19 | 110.58 | 107.66 |
2021/8/18 | 110.78 | 107.67 |
2021/8/17 | 110.85 | 108.03 |
2021/8/16 | 110.84 | 107.66 |
2021/8/13 | 110.39 | 107.34 |
2021/8/12 | 110.52 | 107.42 |
2021/8/11 | 110.39 | 107.32 |
2021/8/10 | 110.5 | 107.51 |
2021/8/9 | 110.66 | 107.61 |
2021/8/6 | 111.08 | 108.07 |
2021/8/5 | 111.38 | 108.49 |
2021/8/4 | 111.46 | 108.57 |
2021/8/3 | 111.56 | 108.69 |
2021/8/2 | 111.37 | 108.42 |
2021/7/30 | 111.15 | 108.16 |
2021/7/29 | 111.43 | 108.39 |
2021/7/28 | 111.28 | 108.23 |
2021/7/27 | 111.25 | 108.2 |
2021/7/26 | 111.05 | 108.07 |
2021/7/23 | 111.18 | 108.17 |
2021/7/22 | 111.06 | 107.84 |
2021/7/21 | 111.32 | 108.13 |
2021/7/20 | 111.32 | 108.02 |
2021/7/19 | 110.72 | 107.63 |
2021/7/16 | 110.79 | 107.73 |