初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC66 | Visa | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 89.84 | 86.06 |
2024/7/19 | 90.12 | 86.35 |
2024/7/18 | 90.19 | 86.41 |
2024/7/17 | 90.14 | 86.39 |
2024/7/16 | 90.14 | 86.35 |
2024/7/15 | 90.19 | 86.39 |
2024/7/12 | 90.03 | 86.25 |
2024/7/11 | 89.4 | 86.01 |
2024/7/10 | 89.5 | 85.75 |
2024/7/9 | 89.62 | 85.84 |
2024/7/8 | 89.5 | 85.76 |
2024/7/5 | 89.01 | 85.27 |
2024/7/4 | 89.04 | 85.24 |
2024/7/3 | 88.71 | 84.93 |
2024/7/2 | 88.45 | 84.65 |
2024/7/1 | 88.56 | 84.83 |
2024/6/28 | 88.9 | 85.09 |
2024/6/27 | 88.74 | 84.93 |
2024/6/26 | 89.01 | 85.21 |
2024/6/25 | 89.21 | 85.4 |
2024/6/24 | 89.08 | 85.33 |
2024/6/21 | 89.04 | 85.23 |
2024/6/20 | 89.12 | 85.38 |
2024/6/19 | 89.24 | 85.43 |
2024/6/18 | 89.03 | 85.18 |
2024/6/17 | 89.34 | 85.54 |
2024/6/14 | 89.14 | 85.81 |
2024/6/13 | 89.16 | 85.33 |
2024/6/12 | 88.59 | 84.77 |
2024/6/11 | 88.37 | 84.55 |
2024/6/7 | 89.09 | 85.27 |
2024/6/6 | 89.09 | 85.26 |
2024/6/5 | 88.98 | 85.17 |
2024/6/4 | 88.73 | 84.93 |
2024/6/3 | 88.29 | 84.49 |
2024/5/31 | 88.03 | 84.21 |
2024/5/30 | 87.7 | 83.88 |
2024/5/28 | 88.22 | 84.4 |
2024/5/24 | 88.09 | 84.23 |
2024/5/23 | 88.33 | 84.48 |
2024/5/22 | 88.61 | 84.77 |
2024/5/21 | 88.4 | 84.58 |
2024/5/20 | 88.19 | 84.9 |
2024/5/16 | 89.06 | 85.14 |
2024/5/15 | 88.31 | 84.48 |
2024/5/14 | 88.08 | 84.27 |
2024/5/13 | 88.03 | 84.24 |
2024/5/10 | 88.24 | 84.69 |
2024/5/9 | 88.22 | 84.36 |
2024/5/8 | 88.39 | 84.54 |
2024/5/7 | 88.42 | 84.52 |
2024/5/6 | 88.41 | 84.38 |
2024/5/3 | 87.74 | 84.3 |
2024/5/2 | 87.55 | 83.6 |
2024/4/30 | 87.48 | 83.54 |
2024/4/29 | 87.37 | 83.46 |
2024/4/25 | 87.21 | 83.37 |
2024/4/24 | 87.11 | 83.75 |
2024/4/23 | 87.21 | 83.36 |
2024/4/22 | 86.85 | 83 |
2024/4/19 | 87.49 | 83.2 |
2024/4/18 | 87.16 | 83.3 |
2024/4/17 | 86.82 | 82.95 |
2024/4/16 | 87.17 | 83.31 |
2024/4/15 | 87.69 | 83.81 |
2024/4/12 | 87.47 | 83.55 |
2024/4/11 | 87.57 | 83.67 |
2024/4/10 | 88.46 | 84.55 |
2024/4/9 | 88.31 | 84.43 |
2024/4/8 | 88.45 | 84.56 |
2024/4/3 | 88.71 | 84.8 |
2024/4/2 | 88.66 | 84.85 |
2024/4/1 | 89.2 | 85.34 |
2024/3/28 | 89.19 | 85.37 |
2024/3/27 | 88.98 | 85.17 |
2024/3/26 | 89.12 | 85.31 |
2024/3/25 | 89.4 | 85.56 |
2024/3/22 | 89.07 | 85.22 |
2024/3/21 | 89.11 | 85.32 |
2024/3/20 | 88.77 | 84.98 |
2024/3/19 | 88.56 | 84.77 |
2024/3/18 | 88.69 | 84.9 |
2024/3/14 | 89.29 | 85.55 |
2024/3/13 | 89.38 | 85.61 |
2024/3/12 | 89.58 | 85.8 |
2024/3/11 | 89.75 | 85.95 |
2024/3/8 | 89.71 | 85.91 |
2024/3/7 | 89.43 | 85.64 |
2024/3/6 | 89.13 | 85.32 |
2024/3/5 | 89.06 | 85.24 |
2024/3/4 | 89.05 | 85.24 |
2024/3/1 | 88.54 | 84.73 |
2024/2/29 | 88.54 | 84.74 |
2024/2/27 | 88.55 | 84.73 |
2024/2/26 | 88.83 | 85.03 |
2024/2/23 | 88.57 | 84.81 |
2024/2/22 | 88.77 | 84.99 |
2024/2/21 | 88.9 | 85.13 |
2024/2/20 | 88.72 | 84.92 |
2024/2/19 | 88.87 | 84.99 |
2024/2/16 | 88.93 | 85.16 |
2024/2/15 | 88.94 | 85.16 |
2024/2/5 | 89.6 | 85.7 |
2024/2/2 | 90.41 | 86.54 |
2024/2/1 | 90.29 | 86.33 |
2024/1/31 | 90.01 | 86.12 |
2024/1/30 | 89.74 | 85.95 |
2024/1/29 | 89.69 | 85.9 |
2024/1/26 | 89.69 | 86.26 |
2024/1/24 | 89.65 | 85.86 |
2024/1/23 | 89.86 | 86.07 |
2024/1/22 | 89.7 | 85.93 |
2024/1/19 | 89.53 | 85.79 |
2024/1/18 | 89.8 | 86.03 |
2024/1/17 | 90.23 | 86.44 |
2024/1/16 | 90.7 | 86.79 |
2024/1/15 | 90.81 | 86.9 |
2024/1/12 | 90.53 | 86.58 |
2024/1/11 | 90.22 | 86.3 |
2024/1/10 | 90.11 | 86.18 |
2024/1/9 | 89.9 | 86.02 |
2024/1/8 | 89.67 | 85.77 |
2024/1/5 | 89.9 | 85.96 |
2024/1/4 | 90.31 | 86.34 |
2024/1/3 | 90.38 | 86.48 |
2024/1/2 | 90.94 | 87.03 |
2023/12/29 | 91.22 | 86.95 |
2023/12/28 | 91.37 | 87.06 |
2023/12/27 | 90.77 | 86.48 |
2023/12/26 | 90.73 | 86.73 |
2023/12/22 | 90.71 | 86.74 |
2023/12/21 | 90.74 | 86.94 |
2023/12/20 | 90.59 | 86.68 |
2023/12/19 | 90.49 | 86.6 |
2023/12/18 | 90.64 | 86.83 |
2023/12/15 | 90.7 | 86.75 |
2023/12/14 | 90.54 | 86.49 |
2023/12/12 | 88.92 | 85.12 |
2023/12/8 | 89.22 | 85.4 |
2023/12/7 | 89.35 | 85.57 |
2023/12/6 | 89.08 | 85.24 |
2023/12/5 | 88.66 | 84.88 |
2023/12/4 | 88.96 | 85.13 |
2023/12/1 | 88.48 | 84.52 |
2023/11/30 | 88.55 | 84.86 |
2023/11/29 | 88.08 | 84.4 |
2023/11/28 | 87.59 | 83.92 |
2023/11/27 | 87.38 | 83.46 |
2023/11/24 | 87.71 | 83.81 |
2023/11/23 | 87.85 | 83.94 |
2023/11/22 | 87.41 | 83.68 |
2023/11/21 | 87.35 | 83.6 |
2023/11/20 | 87.11 | 83.35 |
2023/11/17 | 87.05 | 83.32 |
2023/11/16 | 86.58 | 82.82 |
2023/11/15 | 86.98 | 83.17 |
2023/11/13 | 85.7 | 82.03 |
2023/11/10 | 85.76 | 82.01 |
2023/11/9 | 86.32 | 82.59 |
2023/11/8 | 85.92 | 82.22 |
2023/11/7 | 85.49 | 81.81 |
2023/11/6 | 85.61 | 81.86 |
2023/11/3 | 85.27 | 81.5 |
2023/11/2 | 85.01 | 81.04 |
2023/11/1 | 83.8 | 79.89 |
2023/10/31 | 83.69 | 80 |
2023/10/30 | 84.13 | 80.42 |
2023/10/27 | 84.11 | 80.5 |
2023/10/26 | 83.83 | 80.07 |
2023/10/25 | 84.39 | 80.83 |
2023/10/24 | 84.14 | 80.35 |
2023/10/23 | 83.59 | 79.84 |
2023/10/20 | 83.38 | 79.7 |
2023/10/19 | 83.71 | 80.09 |
2023/10/18 | 84.34 | 80.68 |
2023/10/17 | 84.89 | 81.33 |
2023/10/16 | 85.25 | 81.7 |
2023/10/13 | 85.01 | 81.3 |
2023/10/12 | 85.79 | 81.9 |
2023/10/11 | 85.17 | 81.54 |
2023/10/6 | 84.58 | 80.78 |
2023/10/5 | 84.46 | 80.67 |
2023/10/4 | 84.05 | 80.5 |
2023/10/3 | 84.67 | 81.1 |
2023/10/2 | 85.2 | 81.42 |
2023/9/28 | 85.23 | 81.54 |
2023/9/27 | 85.64 | 81.97 |
2023/9/26 | 85.72 | 82.07 |
2023/9/25 | 86.18 | 82.52 |
2023/9/22 | 85.93 | 82.25 |
2023/9/21 | 86.3 | 82.62 |
2023/9/20 | 86.43 | 82.74 |
2023/9/19 | 86.79 | 83.14 |
2023/9/18 | 86.76 | 83.06 |
2023/9/15 | 86.92 | 83.15 |
2023/9/14 | 87 | 83.25 |
2023/9/13 | 86.78 | 82.97 |
2023/9/12 | 86.73 | 82.96 |
2023/9/11 | 86.86 | 83.07 |
2023/9/8 | 87.02 | 83.25 |
2023/9/7 | 86.66 | 82.92 |
2023/9/6 | 86.83 | 83.09 |
2023/9/5 | 87.1 | 83.34 |
2023/9/4 | 87.34 | 83.32 |
2023/9/1 | 87.5 | 83.79 |
2023/8/31 | 87.6 | 83.89 |
2023/8/30 | 87.53 | 83.85 |
2023/8/28 | 86.75 | 83.13 |
2023/8/25 | 86.9 | 83.18 |
2023/8/24 | 87.79 | 83.37 |
2023/8/23 | 86.32 | 82.59 |
2023/8/22 | 86.06 | 82.34 |
2023/8/18 | 86.21 | 82.56 |
2023/8/17 | 86.24 | 82.54 |
2023/8/16 | 86.62 | 82.98 |
2023/8/15 | 86.71 | 83.01 |
2023/8/14 | 86.92 | 83.43 |
2023/8/11 | 87.31 | 83.13 |
2023/8/10 | 87.65 | 84 |
2023/8/9 | 87.77 | 84.02 |
2023/8/8 | 87.52 | 83.71 |
2023/8/7 | 87.69 | 83.83 |
2023/8/4 | 86.97 | 83.02 |
2023/8/2 | 87.73 | 83.49 |
2023/8/1 | 88.03 | 84.37 |
2023/7/31 | 87.9 | 84.21 |
2023/7/28 | 87.93 | 83.19 |
2023/7/27 | 88.39 | 84.61 |
2023/7/26 | 88.16 | 84.52 |
2023/7/25 | 88.37 | 84.63 |
2023/7/24 | 88.5 | 84.74 |
2023/7/21 | 88.42 | 83.98 |
2023/7/20 | 88.94 | 85.08 |
2023/7/19 | 88.66 | 84.87 |
2023/7/18 | 88.58 | 84.76 |
2023/7/17 | 88.58 | 84.71 |
2023/7/14 | 88.91 | 85.13 |
2023/7/13 | 89.38 | 84.81 |
2023/7/12 | 87.94 | 84.17 |
2023/7/11 | 87.52 | 83.98 |
2023/7/10 | 87.14 | 83.54 |
2023/7/6 | 88.16 | 84.42 |
2023/7/5 | 88.61 | 84.94 |
2023/7/4 | 88.56 | 84.74 |
2023/7/3 | 88.45 | 84.63 |
2023/6/30 | 88.3 | 83.84 |
2023/6/29 | 88.86 | 85.12 |
2023/6/27 | 88.82 | 84.97 |
2023/6/26 | 88.98 | 85.16 |
2023/6/21 | 89.12 | 85.35 |
2023/6/20 | 88.61 | 84.72 |
2023/6/19 | 88.81 | 85.01 |
2023/6/16 | 88.88 | 85.03 |
2023/6/15 | 88.53 | 84.59 |
2023/6/14 | 88.37 | 84.42 |
2023/6/13 | 88.88 | 84.9 |
2023/6/12 | 88.79 | 84.76 |
2023/6/9 | 88.5 | 84.67 |
2023/6/8 | 88.24 | 84.3 |
2023/6/7 | 89.4 | 85.2 |
2023/6/6 | 89.17 | 85.26 |
2023/6/5 | 89.07 | 85.3 |
2023/6/2 | 89.45 | 85.32 |
2023/6/1 | 89.3 | 85.04 |
2023/5/31 | 89.15 | 85.12 |
2023/5/30 | 88.8 | 84.58 |
2023/5/26 | 88.36 | 84.35 |
2023/5/25 | 88.84 | 84.91 |
2023/5/24 | 89.02 | 85.13 |
2023/5/23 | 89 | 84.95 |
2023/5/22 | 89.13 | 85.13 |
2023/5/19 | 89.23 | 85.23 |
2023/5/18 | 89.4 | 85.27 |
2023/5/17 | 89.72 | 85.58 |
2023/5/16 | 89.92 | 86.23 |
2023/5/15 | 90.32 | 86.1 |
2023/5/12 | 90.71 | 86.52 |
2023/5/11 | 90.69 | 86.2 |
2023/5/10 | 89.96 | 86.02 |
2023/5/9 | 90.34 | 86.15 |
2023/5/8 | 90.32 | 86.42 |
2023/5/5 | 90.75 | 86.53 |
2023/5/4 | 90.94 | 87.07 |
2023/5/3 | 90.57 | 86.64 |
2023/5/2 | 89.58 | 85.72 |
2023/4/28 | 89.8 | 86.19 |
2023/4/27 | 90.39 | 86.51 |
2023/4/26 | 90.55 | 86.8 |
2023/4/25 | 90.14 | 86.45 |
2023/4/24 | 89.78 | 85.86 |
2023/4/21 | 90 | 85.93 |
2023/4/20 | 89.5 | 85.75 |
2023/4/19 | 89.9 | 85.95 |
2023/4/18 | 89.82 | 85.7 |
2023/4/17 | 90.17 | 86.07 |
2023/4/14 | 90.35 | 86.43 |
2023/4/13 | 90.72 | 86.34 |
2023/4/12 | 90.69 | 86.45 |
2023/4/11 | 90.53 | 86.69 |
2023/4/10 | 90.83 | 86.41 |
2023/4/6 | 91.15 | 86.76 |
2023/3/31 | 89.77 | 85.46 |
2023/3/30 | 89.85 | 85.42 |
2023/3/29 | 89.12 | 85.25 |
2023/3/28 | 89.89 | 85.43 |
2023/3/27 | 90 | 86.19 |
2023/3/24 | 90.74 | 85.65 |
2023/3/23 | 89.54 | 85.09 |
2023/3/22 | 88.69 | 84.98 |
2023/3/21 | 88.87 | 85.19 |
2023/3/20 | 89.05 | 85.36 |
2023/3/17 | 88.55 | 84.75 |
2023/3/16 | 88.82 | 84.88 |
2023/3/15 | 87.85 | 83.76 |
2023/3/14 | 89.8 | 86.19 |
2023/3/13 | 87.8 | 84.33 |
2023/3/10 | 86.7 | 83.02 |
2023/3/9 | 86.63 | 83.08 |
2023/3/8 | 86.84 | 83.19 |
2023/3/6 | 87.3 | 83.76 |
2023/3/3 | 86.58 | 82.96 |
2023/3/2 | 86.74 | 83.21 |
2023/3/1 | 87.2 | 83.65 |
2023/2/24 | 87.54 | 83.99 |
2023/2/23 | 86.99 | 83.36 |
2023/2/21 | 87.78 | 84.1 |
2023/2/20 | 87.88 | 84.13 |
2023/2/17 | 87.61 | 84.13 |
2023/2/16 | 88.07 | 84.43 |
2023/2/15 | 88.36 | 84.74 |
2023/2/14 | 88.5 | 84.84 |
2023/2/13 | 88.33 | 84.58 |
2023/2/10 | 88.85 | 85.14 |
2023/2/9 | 89.27 | 85.55 |
2023/2/8 | 89.08 | 85.38 |
2023/2/7 | 89.28 | 85.65 |
2023/2/6 | 90.04 | 86.29 |
2023/2/3 | 90.79 | 87.18 |
2023/2/2 | 90.58 | 86.91 |
2023/2/1 | 90.04 | 86.18 |
2023/1/31 | 89.7 | 85.99 |
2023/1/30 | 89.99 | 86.32 |
2023/1/17 | 89.89 | 86.29 |
2023/1/16 | 89.89 | 86.29 |
2023/1/13 | 90.22 | 86.62 |
2023/1/12 | 89.49 | 85.8 |
2023/1/11 | 88.95 | 85.17 |
2023/1/10 | 89.4 | 85.84 |
2023/1/9 | 89.15 | 85.48 |
2023/1/6 | 88.18 | 84.38 |
2023/1/5 | 88.37 | 84.68 |
2023/1/4 | 88.18 | 84.36 |
2023/1/3 | 87.43 | 83.88 |
2022/12/30 | 88.01 | 84.25 |
2022/12/29 | 87.48 | 83.72 |
2022/12/28 | 87.83 | 84.04 |
2022/12/27 | 88.44 | 84.57 |
2022/12/23 | 88.78 | 84.92 |
2022/12/22 | 88.68 | 84.79 |
2022/12/21 | 88.3 | 84.55 |
2022/12/20 | 89.12 | 85.45 |
2022/12/19 | 89.73 | 86.13 |
2022/12/16 | 89.97 | 86.38 |
2022/12/15 | 90.06 | 86.33 |
2022/12/14 | 89.71 | 86.18 |
2022/12/13 | 89.12 | 85.51 |
2022/12/12 | 89.07 | 85.71 |
2022/12/9 | 89.91 | 86.16 |
2022/12/8 | 90.28 | 86.7 |
2022/12/7 | 89.82 | 86.25 |
2022/12/5 | 90.15 | 86.46 |
2022/12/2 | 90.47 | 86.53 |
2022/12/1 | 89.46 | 85.7 |
2022/11/30 | 88.47 | 84.87 |
2022/11/29 | 89.04 | 85.26 |
2022/11/28 | 89.46 | 85.3 |
2022/11/25 | 89.13 | 85.17 |
2022/11/24 | 89.47 | 84.76 |
2022/11/23 | 88.64 | 84.83 |
2022/11/22 | 88.13 | 84.02 |
2022/11/21 | 87.94 | 84.36 |
2022/11/18 | 88.16 | 84.59 |
2022/11/17 | 88.45 | 84.9 |
2022/11/16 | 88.14 | 84.69 |
2022/11/15 | 87.43 | 84.04 |
2022/11/14 | 87.69 | 83.78 |
2022/11/11 | 87.69 | 83.78 |
2022/11/10 | 85.43 | 81.95 |
2022/11/9 | 85.14 | 81.82 |
2022/11/8 | 84.76 | 81.2 |
2022/11/7 | 84.73 | 81.3 |
2022/11/4 | 84.72 | 81.54 |
2022/11/2 | 85.51 | 82.13 |
2022/11/1 | 85.47 | 82.01 |
2022/10/31 | 85.49 | 82.13 |
2022/10/28 | 85.62 | 82.25 |
2022/10/26 | 84.87 | 81.32 |
2022/10/25 | 83.72 | 80.42 |
2022/10/24 | 83.55 | 80.3 |
2022/10/21 | 83.48 | 80.12 |
2022/10/20 | 84.09 | 80.72 |
2022/10/19 | 84.66 | 81.42 |
2022/10/18 | 84.38 | 80.93 |
2022/10/17 | 84.16 | 80.76 |
2022/10/14 | 84.84 | 81.39 |
2022/10/13 | 85 | 81.56 |
2022/10/12 | 84.78 | 81.45 |
2022/10/11 | 85.41 | 82.04 |
2022/10/7 | 85.79 | 82.61 |
2022/10/6 | 85.98 | 82.66 |
2022/10/5 | 86.95 | 83.38 |
2022/10/4 | 86.49 | 83.06 |
2022/10/3 | 85.31 | 81.68 |
2022/9/29 | 85.72 | 82.38 |
2022/9/28 | 84.82 | 81.32 |
2022/9/27 | 85.36 | 81.77 |
2022/9/26 | 86.68 | 83.16 |
2022/9/23 | 86.82 | 83.3 |
2022/9/22 | 88.12 | 84.55 |
2022/9/21 | 87.73 | 84.33 |
2022/9/20 | 88.12 | 84.77 |
2022/9/19 | 88.64 | 85.06 |
2022/9/16 | 88.66 | 85.17 |
2022/9/15 | 88.94 | 85.47 |
2022/9/14 | 88.98 | 85.5 |
2022/9/13 | 89.45 | 86.08 |
2022/9/12 | 89.54 | 86.21 |
2022/9/8 | 89.54 | 86.03 |
2022/9/7 | 88.97 | 85.44 |
2022/9/6 | 89.84 | 86.04 |
2022/9/5 | 90.23 | 86.34 |
2022/9/2 | 89.66 | 85.96 |
2022/9/1 | 90.24 | 86.19 |
2022/8/31 | 90.84 | 86.9 |
2022/8/30 | 90.9 | 86.87 |
2022/8/29 | 91.39 | 87.65 |
2022/8/26 | 91.61 | 88.19 |
2022/8/25 | 91 | 87.58 |
2022/8/24 | 91.31 | 87.97 |
2022/8/23 | 91.23 | 87.9 |
2022/8/22 | 91.84 | 88.27 |
2022/8/19 | 92.64 | 89.24 |
2022/8/18 | 92.48 | 89.04 |
2022/8/17 | 93.18 | 89.86 |
2022/8/15 | 93.09 | 89.61 |
2022/8/12 | 92.35 | 89.15 |
2022/8/11 | 93.11 | 89.58 |
2022/8/10 | 92.82 | 89.26 |
2022/8/9 | 93.05 | 89.49 |
2022/8/8 | 92.61 | 89.18 |
2022/8/5 | 93.57 | 89.99 |
2022/8/4 | 93.52 | 90.21 |
2022/8/3 | 93.08 | 89.57 |
2022/8/2 | 94.89 | 90.63 |
2022/8/1 | 93.79 | 90.31 |
2022/7/29 | 93.73 | 90.18 |
2022/7/27 | 92.48 | 88.95 |
2022/7/26 | 92.9 | 88.96 |
2022/7/25 | 93.42 | 89.43 |
2022/7/22 | 92.48 | 88.82 |
2022/7/21 | 91.37 | 87.89 |
2022/7/20 | 91.34 | 87.71 |
2022/7/19 | 91.48 | 87.78 |
2022/7/18 | 91.94 | 87.89 |
2022/7/15 | 91.39 | 87.62 |
2022/7/14 | 91.55 | 87.87 |
2022/7/13 | 91.74 | 87.45 |
2022/7/12 | 91.05 | 87.5 |
2022/7/11 | 90.48 | 86.79 |
2022/7/8 | 90.92 | 87.16 |
2022/7/7 | 91 | 87.22 |
2022/7/6 | 91.96 | 87.72 |
2022/7/5 | 91.06 | 87.72 |
2022/7/4 | 91.08 | 87.72 |
2022/7/1 | 90.31 | 86.98 |
2022/6/30 | 89.94 | 86.61 |
2022/6/29 | 89.55 | 86.22 |
2022/6/28 | 89.59 | 86.23 |
2022/6/27 | 89.99 | 86.62 |
2022/6/24 | 90.27 | 86.91 |
2022/6/23 | 89.65 | 86.2 |
2022/6/22 | 89.25 | 85.87 |
2022/6/21 | 89.6 | 85.86 |
2022/6/20 | 89.62 | 86.08 |
2022/6/17 | 89.31 | 85.64 |
2022/6/16 | 89.07 | 85.67 |
2022/6/15 | 88.07 | 84.16 |
2022/6/14 | 88.18 | 85.05 |
2022/6/13 | 89.83 | 86.52 |
2022/6/10 | 90.92 | 87.42 |
2022/6/9 | 91.31 | 88.16 |
2022/6/8 | 91.57 | 88.03 |
2022/6/7 | 91.25 | 87.64 |
2022/6/6 | 91.81 | 88.25 |
2022/6/2 | 92.36 | 88.91 |
2022/6/1 | 92.96 | 89.23 |
2022/5/31 | 93.11 | 89.35 |
2022/5/30 | 93.34 | 89.54 |
2022/5/27 | 93.35 | 89.35 |
2022/5/26 | 92.54 | 88.88 |
2022/5/25 | 91.54 | 88.18 |
2022/5/24 | 91.13 | 87.49 |
2022/5/23 | 91.11 | 87.72 |
2022/5/20 | 91.21 | 87.6 |
2022/5/19 | 90.83 | 87.38 |
2022/5/18 | 90.56 | 86.66 |
2022/5/17 | 90.87 | 87.43 |
2022/5/16 | 90.85 | 86.94 |
2022/5/13 | 91.5 | 87.37 |
2022/5/12 | 90.9 | 87.53 |
2022/5/11 | 90.53 | 87.18 |
2022/5/10 | 90.05 | 86.71 |
2022/5/9 | 89.56 | 86.08 |
2022/5/6 | 90.13 | 86.73 |
2022/5/5 | 91.36 | 87.82 |
2022/5/4 | 90.64 | 87.43 |
2022/5/3 | 90.35 | 87.11 |
2022/4/29 | 91.95 | 87.83 |
2022/4/28 | 91.4 | 87.91 |
2022/4/27 | 92.82 | 88.68 |
2022/4/22 | 91.89 | 87.8 |
2022/4/21 | 91.84 | 88.58 |
2022/4/20 | 91.38 | 88.07 |
2022/4/19 | 92.56 | 88.86 |
2022/4/18 | 93.08 | 89.24 |
2022/4/14 | 93.61 | 89.71 |
2022/4/13 | 92.92 | 89.59 |
2022/4/12 | 92.82 | 89.13 |
2022/4/8 | 93.99 | 90.44 |
2022/4/7 | 94.35 | 90.9 |
2022/4/6 | 94.8 | 91.75 |
2022/4/1 | 96.08 | 92.7 |
2022/3/31 | 96.32 | 92.83 |
2022/3/30 | 95.85 | 92.6 |
2022/3/29 | 95.11 | 91.82 |
2022/3/28 | 95.08 | 91.75 |
2022/3/25 | 95.51 | 92.3 |
2022/3/24 | 96.13 | 92.35 |
2022/3/23 | 95.92 | 92.48 |
2022/3/22 | 96.34 | 92.94 |
2022/3/21 | 97.23 | 93.92 |
2022/3/18 | 97.37 | 93.65 |
2022/3/17 | 96.43 | 92.91 |
2022/3/16 | 95.78 | 92.69 |
2022/3/15 | 95.89 | 92.53 |
2022/3/11 | 97.14 | 93.79 |
2022/3/10 | 97.13 | 93.93 |
2022/3/9 | 98 | 94.68 |
2022/3/8 | 98.87 | 95.48 |
2022/3/7 | 99.52 | 95.84 |
2022/3/4 | 99.09 | 95.57 |
2022/2/25 | 98.03 | 94.51 |
2022/2/24 | 98.31 | 94.76 |
2022/2/23 | 98.46 | 94.85 |
2022/2/22 | 98.57 | 94.95 |
2022/2/21 | 98.52 | 94.95 |
2022/2/18 | 98.39 | 94.96 |
2022/2/17 | 98.45 | 95.1 |
2022/2/16 | 98.07 | 94.68 |
2022/2/15 | 98.86 | 95.21 |
2022/2/14 | 99.58 | 95.77 |
2022/2/11 | 98.62 | 95.2 |
2022/2/10 | 99.68 | 96.32 |
2022/2/9 | 99.59 | 95.99 |
2022/2/8 | 99.44 | 96.27 |
2022/2/7 | 99.72 | 96.21 |
2022/1/26 | 100.86 | 97.16 |
2022/1/25 | 100.96 | 97.5 |
2022/1/24 | 101.33 | 97.82 |
2022/1/21 | 100.94 | 97.62 |
2022/1/20 | 101.1 | 97.62 |
2022/1/17 | 101.41 | 97.98 |
2022/1/14 | 102.02 | 98.73 |
2022/1/13 | 101.83 | 98.41 |
2022/1/12 | 101.81 | 98.54 |
2022/1/7 | 102.28 | 98.82 |
2022/1/4 | 102.72 | 99.33 |
2022/1/3 | 104.26 | 100.19 |
2021/12/30 | 103.84 | 99.79 |
2021/12/29 | 104.2 | 99.93 |
2021/12/28 | 103.98 | 99.97 |
2021/12/27 | 103.57 | 99.86 |
2021/12/24 | 103.57 | 99.86 |
2021/12/23 | 103.94 | 100.52 |
2021/12/22 | 103.95 | 99.73 |
2021/12/21 | 104.09 | 100.47 |
2021/12/20 | 104.25 | 100.73 |
2021/12/17 | 103.7 | 100.38 |
2021/12/16 | 103.33 | 99.83 |
2021/12/15 | 103.69 | 100.15 |
2021/12/14 | 103.74 | 100.29 |
2021/12/13 | 103.03 | 99.48 |
2021/12/10 | 103.36 | 100.05 |
2021/12/9 | 103.32 | 99.86 |
2021/12/8 | 103.98 | 99.89 |
2021/12/7 | 103.81 | 100.26 |
2021/12/6 | 104.43 | 100.43 |
2021/12/3 | 103.59 | 99.7 |
2021/12/2 | 103.51 | 99.44 |
2021/12/1 | 104.01 | 100.15 |
2021/11/30 | 103.36 | 99.36 |
2021/11/29 | 103.23 | 99.89 |
2021/11/26 | 102.46 | 99.19 |
2021/11/25 | 102.29 | 98.88 |
2021/11/24 | 102.06 | 98.98 |
2021/11/23 | 102.85 | 99.54 |
2021/11/22 | 103.42 | 100.08 |
2021/11/19 | 103.33 | 99.95 |
2021/11/18 | 103.51 | 99.87 |
2021/11/17 | 103.09 | 99.9 |
2021/11/16 | 103.15 | 100.21 |
2021/11/15 | 103.78 | 100.59 |
2021/11/12 | 104 | 100.71 |
2021/11/11 | 104 | 100.71 |
2021/11/10 | 104.84 | 101.43 |
2021/11/9 | 104.45 | 101.21 |
2021/11/8 | 104.93 | 101.66 |
2021/11/5 | 104.49 | 101.22 |
2021/11/4 | 104.05 | 100.65 |
2021/11/3 | 104.04 | 100.8 |
2021/11/2 | 103.79 | 100.62 |
2021/11/1 | 103.83 | 100.54 |
2021/10/29 | 104.38 | 100.67 |
2021/10/28 | 104.67 | 101.14 |
2021/10/27 | 103.87 | 100.52 |
2021/10/26 | 103.47 | 100.32 |
2021/10/25 | 103.33 | 99.97 |
2021/10/22 | 103.31 | 99.98 |
2021/10/20 | 103.65 | 100.39 |
2021/10/19 | 103.93 | 100.76 |
2021/10/18 | 104.18 | 100.76 |
2021/10/15 | 104.57 | 101.28 |
2021/10/14 | 104.26 | 100.85 |
2021/10/13 | 103.96 | 100.77 |
2021/10/12 | 103.6 | 100.1 |
2021/10/8 | 104.12 | 100.72 |
2021/10/7 | 104.51 | 101.06 |
2021/10/6 | 104.3 | 100.98 |
2021/10/5 | 104.3 | 101.13 |
2021/10/4 | 104.57 | 101.06 |
2021/10/1 | 104.3 | 101.04 |
2021/9/30 | 104.5 | 100.77 |
2021/9/29 | 104.32 | 100.7 |
2021/9/28 | 104.81 | 101.23 |
2021/9/27 | 105.21 | 101.34 |
2021/9/24 | 105.36 | 101.66 |
2021/9/23 | 105.98 | 102.26 |
2021/9/22 | 105.91 | 102.17 |
2021/9/17 | 105.89 | 102.15 |
2021/9/16 | 106.1 | 102.48 |
2021/9/15 | 106.15 | 102.54 |
2021/9/14 | 105.78 | 102.23 |
2021/9/13 | 105.75 | 102.08 |
2021/9/10 | 105.92 | 102.31 |
2021/9/9 | 105.65 | 102.11 |
2021/9/8 | 105.39 | 101.79 |
2021/9/7 | 105.74 | 102.06 |
2021/9/6 | 105.74 | 102.06 |
2021/9/3 | 106.09 | 102.32 |
2021/9/2 | 105.88 | 102.17 |
2021/9/1 | 105.87 | 102.25 |
2021/8/31 | 106.03 | 102.55 |
2021/8/30 | 105.89 | 102.19 |
2021/8/27 | 105.6 | 102.02 |
2021/8/26 | 105.47 | 101.91 |
2021/8/24 | 106.12 | 102.53 |
2021/8/23 | 106.09 | 102.47 |
2021/8/20 | 106.2 | 102.55 |
2021/8/19 | 106.16 | 102.41 |
2021/8/18 | 106.08 | 102.46 |
2021/8/17 | 106.45 | 102.73 |
2021/8/16 | 106.28 | 102.56 |
2021/8/13 | 105.74 | 102.08 |
2021/8/12 | 105.83 | 102.08 |
2021/8/11 | 105.66 | 101.86 |
2021/8/10 | 105.84 | 102.14 |
2021/8/9 | 106.18 | 102.35 |
2021/8/6 | 106.89 | 103.08 |
2021/8/5 | 107.24 | 103.36 |
2021/8/4 | 107.13 | 103.4 |
2021/8/3 | 107.14 | 103.42 |
2021/8/2 | 106.82 | 103.02 |
2021/7/30 | 106.58 | 102.78 |
2021/7/29 | 106.74 | 103.01 |
2021/7/28 | 106.54 | 102.93 |
2021/7/27 | 106.39 | 102.49 |
2021/7/26 | 106.52 | 102.55 |
2021/7/23 | 106.44 | 102.75 |
2021/7/22 | 106.22 | 102.45 |
2021/7/21 | 106.74 | 102.95 |
2021/7/20 | 107.25 | 103.44 |
2021/7/19 | 106.33 | 102.76 |
2021/7/16 | 106.46 | 102.81 |