初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC67 | Visa | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 61.73 | 56.3 |
2024/7/19 | 62.17 | 56.96 |
2024/7/18 | 62.5 | 57.21 |
2024/7/17 | 62.58 | 57.4 |
2024/7/16 | 62.1 | 56.67 |
2024/7/15 | 62.42 | 57.07 |
2024/7/12 | 62.15 | 56.94 |
2024/7/11 | 61.57 | 56.26 |
2024/7/10 | 61.23 | 56.16 |
2024/7/9 | 61.72 | 56.38 |
2024/7/8 | 61.39 | 56.08 |
2024/7/5 | 60.79 | 55.67 |
2024/7/4 | 60.82 | 55.64 |
2024/7/3 | 59.94 | 54.76 |
2024/7/2 | 59.57 | 54.35 |
2024/7/1 | 60.44 | 55.01 |
2024/6/28 | 61.38 | 56.12 |
2024/6/27 | 61.16 | 55.77 |
2024/6/26 | 61.94 | 56.64 |
2024/6/25 | 62.09 | 56.79 |
2024/6/24 | 61.46 | 56.45 |
2024/6/21 | 61.47 | 56.3 |
2024/6/20 | 62.03 | 56.93 |
2024/6/19 | 62.03 | 56.89 |
2024/6/18 | 61.63 | 56.41 |
2024/6/17 | 62.46 | 56.78 |
2024/6/14 | 61.91 | 56.64 |
2024/6/13 | 61.13 | 55.93 |
2024/6/12 | 60.6 | 55.42 |
2024/6/11 | 60 | 54.8 |
2024/6/7 | 61.31 | 56.16 |
2024/6/6 | 61.25 | 56.07 |
2024/6/5 | 61.05 | 55.95 |
2024/6/4 | 60.55 | 55.45 |
2024/6/3 | 59.72 | 54.64 |
2024/5/31 | 59.49 | 54.28 |
2024/5/30 | 58.8 | 53.54 |
2024/5/28 | 60.5 | 55.35 |
2024/5/24 | 60.4 | 55.24 |
2024/5/23 | 60.73 | 55.56 |
2024/5/22 | 60.73 | 55.55 |
2024/5/21 | 60.46 | 55.22 |
2024/5/20 | 60.59 | 55.36 |
2024/5/16 | 61.43 | 55.84 |
2024/5/15 | 60.25 | 55.11 |
2024/5/14 | 59.97 | 54.84 |
2024/5/13 | 60.05 | 54.77 |
2024/5/10 | 60.54 | 55.13 |
2024/5/9 | 59.99 | 54.62 |
2024/5/8 | 60.2 | 54.98 |
2024/5/7 | 60.15 | 54.89 |
2024/5/6 | 59.82 | 54.49 |
2024/5/3 | 59.28 | 53.98 |
2024/5/2 | 58.86 | 53.62 |
2024/4/30 | 59.03 | 53.86 |
2024/4/29 | 58.81 | 53.55 |
2024/4/25 | 58.53 | 53.24 |
2024/4/24 | 59.06 | 53.76 |
2024/4/23 | 59.01 | 53.74 |
2024/4/22 | 58.88 | 53.43 |
2024/4/19 | 59.46 | 53.65 |
2024/4/18 | 59.25 | 53.92 |
2024/4/17 | 58.63 | 53.39 |
2024/4/16 | 59.22 | 53.97 |
2024/4/15 | 60.17 | 54.93 |
2024/4/12 | 60.08 | 54.81 |
2024/4/11 | 60.25 | 55.04 |
2024/4/10 | 61.55 | 56.28 |
2024/4/9 | 61.08 | 55.85 |
2024/4/8 | 60.97 | 55.63 |
2024/4/3 | 61.43 | 56.24 |
2024/4/2 | 61.72 | 56.38 |
2024/4/1 | 63.05 | 57.62 |
2024/3/28 | 62.73 | 57.44 |
2024/3/27 | 62.29 | 57.09 |
2024/3/26 | 62.27 | 57.06 |
2024/3/25 | 62.7 | 57.42 |
2024/3/22 | 62.25 | 56.95 |
2024/3/21 | 62 | 56.71 |
2024/3/20 | 62.25 | 56.9 |
2024/3/19 | 62.13 | 56.93 |
2024/3/18 | 62.06 | 56.29 |
2024/3/14 | 63.26 | 57.88 |
2024/3/13 | 63.61 | 58.14 |
2024/3/12 | 63.84 | 58.57 |
2024/3/11 | 63.62 | 58.31 |
2024/3/8 | 63.76 | 58.49 |
2024/3/7 | 63.68 | 58.43 |
2024/3/6 | 63.27 | 57.69 |
2024/3/5 | 62.78 | 57.46 |
2024/3/4 | 62.97 | 57.71 |
2024/3/1 | 62.42 | 56.93 |
2024/2/29 | 62.14 | 56.74 |
2024/2/27 | 62.32 | 56.81 |
2024/2/26 | 63 | 57.59 |
2024/2/23 | 62.17 | 56.76 |
2024/2/22 | 61.95 | 56.47 |
2024/2/21 | 62.34 | 56.85 |
2024/2/20 | 62.31 | 56.89 |
2024/2/19 | 62.5 | 57.11 |
2024/2/16 | 62.63 | 56.98 |
2024/2/15 | 62.29 | 56.93 |
2024/2/5 | 64.63 | 58.8 |
2024/2/2 | 66.04 | 60.32 |
2024/2/1 | 65.08 | 59.74 |
2024/1/31 | 64.71 | 59.28 |
2024/1/30 | 64.17 | 58.89 |
2024/1/29 | 64 | 58.49 |
2024/1/26 | 63.77 | 58.18 |
2024/1/24 | 63.47 | 57.95 |
2024/1/23 | 64.16 | 58.66 |
2024/1/22 | 64.03 | 58.44 |
2024/1/19 | 63.74 | 58.2 |
2024/1/18 | 64.1 | 58.61 |
2024/1/17 | 63.9 | 58.4 |
2024/1/16 | 64.86 | 59.19 |
2024/1/15 | 65.17 | 59.53 |
2024/1/12 | 64.99 | 59.28 |
2024/1/11 | 64.69 | 58.98 |
2024/1/10 | 64.69 | 59.16 |
2024/1/9 | 64.8 | 59.02 |
2024/1/8 | 64.09 | 58.57 |
2024/1/5 | 64.64 | 58.93 |
2024/1/4 | 65.67 | 59.86 |
2024/1/3 | 65.92 | 60.31 |
2024/1/2 | 66.24 | 60.59 |
2023/12/29 | 66.92 | 61.11 |
2023/12/28 | 67.39 | 61.56 |
2023/12/27 | 66.39 | 60.64 |
2023/12/26 | 66.19 | 60.6 |
2023/12/22 | 66.55 | 60.96 |
2023/12/21 | 67.08 | 61.29 |
2023/12/20 | 66.6 | 61.06 |
2023/12/19 | 66.59 | 61.03 |
2023/12/18 | 67.1 | 61.39 |
2023/12/15 | 67.21 | 61.43 |
2023/12/14 | 65.6 | 59.78 |
2023/12/12 | 63.41 | 57.82 |
2023/12/8 | 64.49 | 58.92 |
2023/12/7 | 64.95 | 59.46 |
2023/12/6 | 64.67 | 58.82 |
2023/12/5 | 63.36 | 57.74 |
2023/12/4 | 63.69 | 57.98 |
2023/12/1 | 62.49 | 56.98 |
2023/11/30 | 62.9 | 57.28 |
2023/11/29 | 61.89 | 56.22 |
2023/11/28 | 61.82 | 56.11 |
2023/11/27 | 61.14 | 55.44 |
2023/11/24 | 61.55 | 55.8 |
2023/11/23 | 61.57 | 55.9 |
2023/11/22 | 61.24 | 55.61 |
2023/11/21 | 61.03 | 55.41 |
2023/11/20 | 60.76 | 55.16 |
2023/11/17 | 60.42 | 54.77 |
2023/11/16 | 59.86 | 53.99 |
2023/11/15 | 60.42 | 54.79 |
2023/11/13 | 58.99 | 53.27 |
2023/11/10 | 58.62 | 53.08 |
2023/11/9 | 59.7 | 54.3 |
2023/11/8 | 58.68 | 53.29 |
2023/11/7 | 57.9 | 52.42 |
2023/11/6 | 58.43 | 52.76 |
2023/11/3 | 57.95 | 52.42 |
2023/11/2 | 56.77 | 51.1 |
2023/11/1 | 55.31 | 49.76 |
2023/10/31 | 55.67 | 50.24 |
2023/10/30 | 55.97 | 50.47 |
2023/10/27 | 56.25 | 50.59 |
2023/10/26 | 55.49 | 49.89 |
2023/10/25 | 56.84 | 51.04 |
2023/10/24 | 55.83 | 50.3 |
2023/10/23 | 54.9 | 49.26 |
2023/10/20 | 55.04 | 49.4 |
2023/10/19 | 56.06 | 50.4 |
2023/10/18 | 56.64 | 51.17 |
2023/10/17 | 57.8 | 51.72 |
2023/10/16 | 58.64 | 52.66 |
2023/10/13 | 57.5 | 51.77 |
2023/10/12 | 59.17 | 53.34 |
2023/10/11 | 57.96 | 52.43 |
2023/10/6 | 57.07 | 51.29 |
2023/10/5 | 57.36 | 51.39 |
2023/10/4 | 56.53 | 50.94 |
2023/10/3 | 57.68 | 52.29 |
2023/10/2 | 58.61 | 52.96 |
2023/9/28 | 58.89 | 53.23 |
2023/9/27 | 59.38 | 53.65 |
2023/9/26 | 59.41 | 53.81 |
2023/9/25 | 60.75 | 55.17 |
2023/9/22 | 60.1 | 54.32 |
2023/9/21 | 61.84 | 55.82 |
2023/9/20 | 61.6 | 55.97 |
2023/9/19 | 62.03 | 56.38 |
2023/9/18 | 61.58 | 55.93 |
2023/9/15 | 61.95 | 56.33 |
2023/9/14 | 62.15 | 56.54 |
2023/9/13 | 62.19 | 56.4 |
2023/9/12 | 61.74 | 56.25 |
2023/9/11 | 62.39 | 56.64 |
2023/9/8 | 62.25 | 56.57 |
2023/9/7 | 61.68 | 56.15 |
2023/9/6 | 61.55 | 56.03 |
2023/9/5 | 62.59 | 56.64 |
2023/9/4 | 62.69 | 56.85 |
2023/9/1 | 63.44 | 58 |
2023/8/31 | 63.43 | 57.89 |
2023/8/30 | 63.34 | 57.8 |
2023/8/28 | 62.71 | 56.92 |
2023/8/25 | 62.71 | 57.09 |
2023/8/24 | 64.4 | 57.4 |
2023/8/23 | 61.68 | 55.9 |
2023/8/22 | 60.53 | 55.1 |
2023/8/18 | 60.92 | 55.22 |
2023/8/17 | 61.15 | 55.6 |
2023/8/16 | 61.69 | 55.95 |
2023/8/15 | 61.87 | 56.04 |
2023/8/14 | 62.14 | 56.09 |
2023/8/11 | 62.14 | 55.86 |
2023/8/10 | 62.8 | 57.2 |
2023/8/9 | 62.72 | 57.07 |
2023/8/8 | 62.18 | 56.54 |
2023/8/7 | 62.68 | 57.08 |
2023/8/4 | 61.91 | 55.03 |
2023/8/2 | 64.27 | 58.3 |
2023/8/1 | 65.1 | 59.49 |
2023/7/31 | 64.73 | 59.01 |
2023/7/28 | 64.59 | 57.65 |
2023/7/27 | 65.55 | 59.82 |
2023/7/26 | 65.88 | 59.79 |
2023/7/25 | 65.65 | 59.91 |
2023/7/24 | 65.69 | 60.1 |
2023/7/21 | 65.54 | 59.98 |
2023/7/20 | 66.44 | 60.85 |
2023/7/19 | 65.52 | 59.87 |
2023/7/18 | 65.2 | 59.47 |
2023/7/17 | 65.3 | 59.49 |
2023/7/14 | 65.52 | 59.86 |
2023/7/13 | 65.02 | 59.38 |
2023/7/12 | 64.13 | 58.46 |
2023/7/11 | 63.93 | 58 |
2023/7/10 | 63.76 | 57.69 |
2023/7/6 | 64.93 | 59.36 |
2023/7/5 | 65.71 | 60.23 |
2023/7/4 | 65.96 | 60.16 |
2023/7/3 | 65.91 | 59.93 |
2023/6/30 | 65.11 | 58.42 |
2023/6/29 | 65.94 | 59.95 |
2023/6/27 | 65.65 | 59.8 |
2023/6/26 | 65.95 | 60.44 |
2023/6/21 | 66.22 | 60.05 |
2023/6/20 | 65.2 | 59.2 |
2023/6/19 | 65.76 | 59.67 |
2023/6/16 | 65.45 | 59.5 |
2023/6/15 | 64.93 | 58.97 |
2023/6/14 | 64.53 | 58.79 |
2023/6/13 | 65.14 | 59.33 |
2023/6/12 | 64.91 | 59.19 |
2023/6/9 | 64.83 | 58.93 |
2023/6/8 | 64.18 | 58.36 |
2023/6/7 | 65.77 | 59.63 |
2023/6/6 | 65.34 | 59.17 |
2023/6/5 | 65.51 | 59.38 |
2023/6/2 | 65.74 | 60 |
2023/6/1 | 65.5 | 59.78 |
2023/5/31 | 65.1 | 59.52 |
2023/5/30 | 64.58 | 58.5 |
2023/5/26 | 63.5 | 57.74 |
2023/5/25 | 63.52 | 57.83 |
2023/5/24 | 64.06 | 58.39 |
2023/5/23 | 63.89 | 58.14 |
2023/5/22 | 64.23 | 58.31 |
2023/5/19 | 64.63 | 58.76 |
2023/5/18 | 64.66 | 58.69 |
2023/5/17 | 64.78 | 58.39 |
2023/5/16 | 65.76 | 59.6 |
2023/5/15 | 66.6 | 60.33 |
2023/5/12 | 68.02 | 60.74 |
2023/5/11 | 66.68 | 60.2 |
2023/5/10 | 66.23 | 59.44 |
2023/5/9 | 66.52 | 59.63 |
2023/5/8 | 66.74 | 60.29 |
2023/5/5 | 66.67 | 60.4 |
2023/5/4 | 67.73 | 61.25 |
2023/5/3 | 67.08 | 60.96 |
2023/5/2 | 65.93 | 60.1 |
2023/4/28 | 67.8 | 61.09 |
2023/4/27 | 67.5 | 61.39 |
2023/4/26 | 68.09 | 62.02 |
2023/4/25 | 67.94 | 61.77 |
2023/4/24 | 67.04 | 60.96 |
2023/4/21 | 67.01 | 61.04 |
2023/4/20 | 67.13 | 60.73 |
2023/4/19 | 66.86 | 60.88 |
2023/4/18 | 66.34 | 60.46 |
2023/4/17 | 67.57 | 61.38 |
2023/4/14 | 67.41 | 61.09 |
2023/4/13 | 67.81 | 61.54 |
2023/4/12 | 69.54 | 62.41 |
2023/4/11 | 68.61 | 62.08 |
2023/4/10 | 68.89 | 61.41 |
2023/4/6 | 68.97 | 62.01 |
2023/3/31 | 67.3 | 60.29 |
2023/3/30 | 67.02 | 59.9 |
2023/3/29 | 67.05 | 60.32 |
2023/3/28 | 66.87 | 59.61 |
2023/3/27 | 67.61 | 60.88 |
2023/3/24 | 67.19 | 59.16 |
2023/3/23 | 67.35 | 60.19 |
2023/3/22 | 66.75 | 60.05 |
2023/3/21 | 66.97 | 60.4 |
2023/3/20 | 67.1 | 60.66 |
2023/3/17 | 65.34 | 59.44 |
2023/3/16 | 66.16 | 59.2 |
2023/3/15 | 64.41 | 57.55 |
2023/3/14 | 67.8 | 61.09 |
2023/3/13 | 66.18 | 60.07 |
2023/3/10 | 65.3 | 58.67 |
2023/3/9 | 64.61 | 58.45 |
2023/3/8 | 64.84 | 58.57 |
2023/3/6 | 65.03 | 58.79 |
2023/3/3 | 63.12 | 56.8 |
2023/3/2 | 63.31 | 57.04 |
2023/3/1 | 63.84 | 57.43 |
2023/2/24 | 64.12 | 58.21 |
2023/2/23 | 63.06 | 56.93 |
2023/2/21 | 64.49 | 58.12 |
2023/2/20 | 64.56 | 58.1 |
2023/2/17 | 64.15 | 58 |
2023/2/16 | 64.95 | 58.78 |
2023/2/15 | 65.97 | 59.57 |
2023/2/14 | 65.74 | 59.69 |
2023/2/13 | 65.1 | 58.8 |
2023/2/10 | 66.49 | 60.12 |
2023/2/9 | 67.18 | 60.99 |
2023/2/8 | 67.04 | 60.77 |
2023/2/7 | 67.6 | 61.34 |
2023/2/6 | 68.38 | 62.15 |
2023/2/3 | 69.71 | 63.6 |
2023/2/2 | 69.29 | 62.94 |
2023/2/1 | 68.4 | 62.21 |
2023/1/31 | 67.87 | 61.76 |
2023/1/30 | 68.54 | 62.33 |
2023/1/17 | 68.37 | 62.18 |
2023/1/16 | 68.37 | 62.18 |
2023/1/13 | 69 | 62.68 |
2023/1/12 | 67.8 | 61.49 |
2023/1/11 | 66.71 | 60.13 |
2023/1/10 | 67.32 | 61.08 |
2023/1/9 | 67.23 | 60.63 |
2023/1/6 | 65.59 | 58.99 |
2023/1/5 | 65.99 | 59.24 |
2023/1/4 | 65.62 | 58.82 |
2023/1/3 | 64.43 | 57.84 |
2022/12/30 | 65.32 | 58.82 |
2022/12/29 | 64.1 | 57.42 |
2022/12/28 | 64.86 | 58.28 |
2022/12/27 | 66.23 | 59.33 |
2022/12/23 | 67.08 | 60.28 |
2022/12/22 | 67.16 | 60.47 |
2022/12/21 | 66.4 | 59.63 |
2022/12/20 | 68.11 | 61.68 |
2022/12/19 | 68.99 | 62.58 |
2022/12/16 | 70.25 | 63.61 |
2022/12/15 | 70.35 | 63.45 |
2022/12/14 | 70.27 | 63.85 |
2022/12/13 | 70.09 | 63.46 |
2022/12/12 | 69.81 | 63.65 |
2022/12/9 | 71.78 | 64.97 |
2022/12/8 | 71.87 | 65.14 |
2022/12/7 | 70.53 | 63.97 |
2022/12/5 | 70.38 | 63.64 |
2022/12/2 | 69.72 | 63.15 |
2022/12/1 | 68.03 | 61.21 |
2022/11/30 | 67.4 | 60.39 |
2022/11/29 | 68.38 | 61.79 |
2022/11/28 | 68.78 | 61.69 |
2022/11/25 | 68.56 | 61.95 |
2022/11/24 | 68.51 | 60.78 |
2022/11/23 | 67.34 | 60.56 |
2022/11/22 | 66.41 | 59.93 |
2022/11/21 | 65.86 | 59.17 |
2022/11/18 | 66.21 | 59.03 |
2022/11/17 | 65.83 | 59.55 |
2022/11/16 | 64.42 | 58.02 |
2022/11/15 | 62.92 | 56.89 |
2022/11/14 | 62.32 | 56.25 |
2022/11/11 | 62.32 | 56.25 |
2022/11/10 | 60.03 | 53.88 |
2022/11/9 | 60.11 | 54.06 |
2022/11/8 | 60.28 | 54.01 |
2022/11/7 | 60.53 | 54.1 |
2022/11/4 | 60.83 | 54.58 |
2022/11/2 | 61.36 | 55.24 |
2022/11/1 | 59.79 | 53.99 |
2022/10/31 | 60.06 | 53.77 |
2022/10/28 | 60.58 | 54.51 |
2022/10/26 | 59.01 | 53.1 |
2022/10/25 | 57.73 | 51.46 |
2022/10/24 | 57.3 | 51.74 |
2022/10/21 | 58.22 | 52.25 |
2022/10/20 | 59.24 | 53.3 |
2022/10/19 | 60.48 | 54.47 |
2022/10/18 | 60.14 | 54.05 |
2022/10/17 | 59.78 | 53.91 |
2022/10/14 | 60.26 | 54.42 |
2022/10/13 | 60.8 | 54.82 |
2022/10/12 | 60.46 | 55 |
2022/10/11 | 61.92 | 56.39 |
2022/10/7 | 62.84 | 56.77 |
2022/10/6 | 62.83 | 56.9 |
2022/10/5 | 63.77 | 57.65 |
2022/10/4 | 62.88 | 56.89 |
2022/10/3 | 61.44 | 55.37 |
2022/9/29 | 63.06 | 56.86 |
2022/9/28 | 61.42 | 55.41 |
2022/9/27 | 63.34 | 57.22 |
2022/9/26 | 64.97 | 58.75 |
2022/9/23 | 65.14 | 59.27 |
2022/9/22 | 66.72 | 60.61 |
2022/9/21 | 65.76 | 59.85 |
2022/9/20 | 66.4 | 60.08 |
2022/9/19 | 66.84 | 60.18 |
2022/9/16 | 67.16 | 60.95 |
2022/9/15 | 67.2 | 61.14 |
2022/9/14 | 67.15 | 60.7 |
2022/9/13 | 66.96 | 60.73 |
2022/9/12 | 67.84 | 61.71 |
2022/9/8 | 67.6 | 61.28 |
2022/9/7 | 66.16 | 60.01 |
2022/9/6 | 68.04 | 61.46 |
2022/9/5 | 68.08 | 61.6 |
2022/9/2 | 67.87 | 61.77 |
2022/9/1 | 69.79 | 63.02 |
2022/8/31 | 70.78 | 65.01 |
2022/8/30 | 70.72 | 64.26 |
2022/8/29 | 71.97 | 65.16 |
2022/8/26 | 71.15 | 65.36 |
2022/8/25 | 70.24 | 63.93 |
2022/8/24 | 70.39 | 64.17 |
2022/8/23 | 70.83 | 64.31 |
2022/8/22 | 71.4 | 65 |
2022/8/19 | 72.76 | 66.84 |
2022/8/18 | 72.71 | 66.23 |
2022/8/17 | 73.56 | 67.43 |
2022/8/15 | 73.2 | 67.03 |
2022/8/12 | 72.99 | 66.79 |
2022/8/11 | 74.08 | 67.86 |
2022/8/10 | 73.85 | 67.55 |
2022/8/9 | 74.75 | 68.53 |
2022/8/8 | 73.87 | 67.59 |
2022/8/5 | 75.45 | 68.97 |
2022/8/4 | 75.48 | 69.81 |
2022/8/3 | 74.3 | 68.06 |
2022/8/2 | 77.98 | 70.12 |
2022/8/1 | 75.53 | 69.09 |
2022/7/29 | 75.62 | 68.78 |
2022/7/27 | 74.58 | 67.95 |
2022/7/26 | 75.23 | 68.27 |
2022/7/25 | 76.06 | 69.44 |
2022/7/22 | 75.09 | 68.8 |
2022/7/21 | 73.39 | 67.06 |
2022/7/20 | 73.18 | 67.03 |
2022/7/19 | 73.39 | 66.83 |
2022/7/18 | 74.41 | 67.53 |
2022/7/15 | 72.62 | 66.64 |
2022/7/14 | 73.4 | 66.71 |
2022/7/13 | 72.76 | 65.81 |
2022/7/12 | 72.53 | 66.09 |
2022/7/11 | 71.98 | 65.2 |
2022/7/8 | 72.36 | 65.73 |
2022/7/7 | 72.14 | 65.75 |
2022/7/6 | 72.99 | 66.37 |
2022/7/5 | 71.69 | 65.43 |
2022/7/4 | 71.5 | 65.43 |
2022/7/1 | 70.89 | 64.5 |
2022/6/30 | 70.55 | 64.39 |
2022/6/29 | 70.28 | 63.98 |
2022/6/28 | 69.54 | 63.8 |
2022/6/27 | 69.91 | 64.21 |
2022/6/24 | 71.12 | 65.29 |
2022/6/23 | 70.14 | 63.87 |
2022/6/22 | 69.07 | 62.73 |
2022/6/21 | 69.58 | 63.35 |
2022/6/20 | 69.52 | 63.42 |
2022/6/17 | 69.47 | 63.12 |
2022/6/16 | 68.77 | 63.08 |
2022/6/15 | 67.64 | 61.15 |
2022/6/14 | 67.63 | 61.39 |
2022/6/13 | 70.53 | 64.48 |
2022/6/10 | 71.26 | 65.54 |
2022/6/9 | 72.35 | 66.02 |
2022/6/8 | 72.59 | 66.26 |
2022/6/7 | 72.4 | 65.57 |
2022/6/6 | 73.33 | 66.82 |
2022/6/2 | 73.54 | 67.6 |
2022/6/1 | 74.37 | 67.52 |
2022/5/31 | 74.2 | 67.65 |
2022/5/30 | 74.82 | 68.26 |
2022/5/27 | 73.9 | 67.65 |
2022/5/26 | 72.37 | 66.65 |
2022/5/25 | 71.49 | 65.57 |
2022/5/24 | 70.57 | 64.05 |
2022/5/23 | 70.65 | 64.89 |
2022/5/20 | 69.84 | 63.91 |
2022/5/19 | 69.65 | 63.35 |
2022/5/18 | 69.07 | 62.37 |
2022/5/17 | 69.64 | 63.61 |
2022/5/16 | 69.57 | 62.93 |
2022/5/13 | 70.82 | 64.2 |
2022/5/12 | 71.17 | 65.07 |
2022/5/11 | 70.09 | 64.31 |
2022/5/10 | 69.32 | 63.67 |
2022/5/9 | 69 | 63.16 |
2022/5/6 | 70.25 | 64.02 |
2022/5/5 | 71.45 | 65.24 |
2022/5/4 | 71.33 | 65.19 |
2022/5/3 | 70.53 | 64.29 |
2022/4/29 | 73.51 | 66.37 |
2022/4/28 | 73.2 | 66.63 |
2022/4/27 | 74.75 | 68.21 |
2022/4/22 | 74.6 | 66.84 |
2022/4/21 | 75.24 | 68.68 |
2022/4/20 | 73.56 | 67.07 |
2022/4/19 | 74.17 | 67.9 |
2022/4/18 | 74.87 | 68.6 |
2022/4/14 | 75.29 | 68.93 |
2022/4/13 | 75.27 | 69.52 |
2022/4/12 | 75.52 | 70.22 |
2022/4/8 | 78.76 | 72.18 |
2022/4/7 | 79.37 | 73.62 |
2022/4/6 | 81.25 | 74.98 |
2022/4/1 | 81.8 | 75.53 |
2022/3/31 | 81.43 | 74.88 |
2022/3/30 | 80.72 | 75.36 |
2022/3/29 | 79.77 | 73.77 |
2022/3/28 | 79.1 | 73.08 |
2022/3/25 | 79.73 | 73.53 |
2022/3/24 | 80.82 | 74.53 |
2022/3/23 | 79.53 | 73.15 |
2022/3/22 | 80.22 | 73.71 |
2022/3/21 | 81.45 | 74.78 |
2022/3/18 | 80 | 74.25 |
2022/3/17 | 78.84 | 72.92 |
2022/3/16 | 77.7 | 71.32 |
2022/3/15 | 77.51 | 71.37 |
2022/3/11 | 79.23 | 72.85 |
2022/3/10 | 80.08 | 73.3 |
2022/3/9 | 81.29 | 74.93 |
2022/3/8 | 82.36 | 76.49 |
2022/3/7 | 83.86 | 77.97 |
2022/3/4 | 82.92 | 76.91 |
2022/2/25 | 82.06 | 75.63 |
2022/2/24 | 82.71 | 76.18 |
2022/2/23 | 83.46 | 76.81 |
2022/2/22 | 83.78 | 77.33 |
2022/2/21 | 83.58 | 77.33 |
2022/2/18 | 82.76 | 76.62 |
2022/2/17 | 81.91 | 76.14 |
2022/2/16 | 81.48 | 75.43 |
2022/2/15 | 83.36 | 77.2 |
2022/2/14 | 83.96 | 77.38 |
2022/2/11 | 83.56 | 77.3 |
2022/2/10 | 84.84 | 78.59 |
2022/2/9 | 84.51 | 78.6 |
2022/2/8 | 84.56 | 79.12 |
2022/2/7 | 84.94 | 79.21 |
2022/1/26 | 86.77 | 79.62 |
2022/1/25 | 86.46 | 80.42 |
2022/1/24 | 87.73 | 81.05 |
2022/1/21 | 87.19 | 81.37 |
2022/1/20 | 87.01 | 80.88 |
2022/1/17 | 87.65 | 81.17 |
2022/1/14 | 89.26 | 83.06 |
2022/1/13 | 88.57 | 82.79 |
2022/1/12 | 88.94 | 83.19 |
2022/1/7 | 89.25 | 83.18 |
2022/1/4 | 89.95 | 83.78 |
2022/1/3 | 93.57 | 86.03 |
2021/12/30 | 92.6 | 85.27 |
2021/12/29 | 93.37 | 86.22 |
2021/12/28 | 93.36 | 86.24 |
2021/12/27 | 92.32 | 85.5 |
2021/12/24 | 92.32 | 85.5 |
2021/12/23 | 93.19 | 86.87 |
2021/12/22 | 92.39 | 85.34 |
2021/12/21 | 92.15 | 86.4 |
2021/12/20 | 93.31 | 86.99 |
2021/12/17 | 92.67 | 86.33 |
2021/12/16 | 92.47 | 85.79 |
2021/12/15 | 93.79 | 87.71 |
2021/12/14 | 94.54 | 88.45 |
2021/12/13 | 92.77 | 86.5 |
2021/12/10 | 93.25 | 86.96 |
2021/12/9 | 93.22 | 86.51 |
2021/12/8 | 95.35 | 88.13 |
2021/12/7 | 95.12 | 88.63 |
2021/12/6 | 96.42 | 89.38 |
2021/12/3 | 95.26 | 87.54 |
2021/12/2 | 93.75 | 86.83 |
2021/12/1 | 93.9 | 86.83 |
2021/11/30 | 92.12 | 86.24 |
2021/11/29 | 92.26 | 86.83 |
2021/11/26 | 90.98 | 85.33 |
2021/11/25 | 91 | 85.41 |
2021/11/24 | 89.72 | 84.27 |
2021/11/23 | 91.13 | 85.37 |
2021/11/22 | 92.62 | 86.16 |
2021/11/19 | 92.02 | 85.52 |
2021/11/18 | 91.73 | 85.34 |
2021/11/17 | 91.36 | 85.59 |
2021/11/16 | 91.26 | 85.58 |
2021/11/15 | 92.84 | 86.53 |
2021/11/12 | 93.53 | 87.83 |
2021/11/11 | 93.53 | 87.83 |
2021/11/10 | 95.71 | 89.67 |
2021/11/9 | 94.79 | 88.94 |
2021/11/8 | 95.43 | 89.68 |
2021/11/5 | 94.27 | 88.67 |
2021/11/4 | 93.17 | 87.18 |
2021/11/3 | 93.86 | 87.98 |
2021/11/2 | 92.8 | 86.66 |
2021/11/1 | 93.75 | 87.85 |
2021/10/29 | 93.64 | 87.81 |
2021/10/28 | 94.35 | 88.2 |
2021/10/27 | 92.46 | 86.4 |
2021/10/26 | 91.07 | 85.58 |
2021/10/25 | 91.31 | 85.51 |
2021/10/22 | 90.38 | 84.68 |
2021/10/20 | 91.01 | 85.37 |
2021/10/19 | 92.03 | 86.46 |
2021/10/18 | 91.49 | 85.81 |
2021/10/15 | 92.54 | 86.69 |
2021/10/14 | 92.39 | 86.29 |
2021/10/13 | 90.88 | 85.64 |
2021/10/12 | 89.54 | 83.55 |
2021/10/8 | 90.69 | 84.8 |
2021/10/7 | 91.43 | 85.56 |
2021/10/6 | 91.2 | 85.32 |
2021/10/5 | 91.39 | 85.9 |
2021/10/4 | 91.83 | 86 |
2021/10/1 | 91.65 | 85.57 |
2021/9/30 | 91.46 | 85.97 |
2021/9/29 | 91.21 | 85.58 |
2021/9/28 | 92.72 | 87.2 |
2021/9/27 | 93.28 | 87.7 |
2021/9/24 | 94.1 | 88.17 |
2021/9/23 | 95.46 | 89.56 |
2021/9/22 | 94.6 | 88.79 |
2021/9/17 | 94.49 | 88.8 |
2021/9/16 | 94.61 | 89.2 |
2021/9/15 | 95.16 | 89.32 |
2021/9/14 | 94.44 | 88.75 |
2021/9/13 | 93.65 | 88 |
2021/9/10 | 94.28 | 88.5 |
2021/9/9 | 93.08 | 87.26 |
2021/9/8 | 92.57 | 86.99 |
2021/9/7 | 93.42 | 87.32 |
2021/9/6 | 93.42 | 87.32 |
2021/9/3 | 94.75 | 88.49 |
2021/9/2 | 93.89 | 88.13 |
2021/9/1 | 93.56 | 87.61 |
2021/8/31 | 94.09 | 88.57 |
2021/8/30 | 94.08 | 87.94 |
2021/8/27 | 93.46 | 87.35 |
2021/8/26 | 92.94 | 87 |
2021/8/24 | 93.91 | 88.15 |
2021/8/23 | 94.52 | 88.47 |
2021/8/20 | 94.2 | 88.06 |
2021/8/19 | 93.39 | 87.6 |
2021/8/18 | 93.47 | 86.92 |
2021/8/17 | 93.74 | 87.37 |
2021/8/16 | 93.66 | 86.87 |
2021/8/13 | 91.88 | 85.49 |
2021/8/12 | 91.88 | 85.48 |
2021/8/11 | 92.13 | 85.66 |
2021/8/10 | 92.51 | 86.02 |
2021/8/9 | 93.33 | 86.43 |
2021/8/6 | 94.38 | 88.44 |
2021/8/5 | 94.67 | 88.97 |
2021/8/4 | 94.36 | 88.54 |
2021/8/3 | 94.8 | 89 |
2021/8/2 | 94.09 | 88.31 |
2021/7/30 | 93.68 | 87.59 |
2021/7/29 | 94.37 | 88.35 |
2021/7/28 | 94.22 | 88.3 |
2021/7/27 | 93.14 | 86.93 |
2021/7/26 | 93.28 | 87.13 |
2021/7/23 | 93.5 | 87.43 |
2021/7/22 | 92.8 | 86.49 |
2021/7/21 | 93.66 | 87.08 |
2021/7/20 | 94.99 | 88.92 |
2021/7/19 | 93.84 | 87.48 |
2021/7/16 | 94.19 | 87.92 |