初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SC68 | 瑞士信貸銀行 | ZAR | 100 | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | - | 86.28 |
| 2024/5/14 | - | 86.05 |
| 2024/5/13 | - | 85.86 |
| 2024/5/10 | - | 85.55 |
| 2024/5/9 | - | 85.71 |
| 2024/5/8 | - | 85.6 |
| 2024/5/7 | - | 85.41 |
| 2024/5/6 | - | 85.25 |
| 2024/5/3 | - | 85.01 |
| 2024/5/2 | - | 84.65 |
| 2024/4/30 | - | 84.56 |
| 2024/4/29 | - | 84.26 |
| 2024/4/25 | - | 83.97 |
| 2024/4/24 | - | 84.22 |
| 2024/4/23 | - | 84.05 |
| 2024/4/22 | - | 83.87 |
| 2024/4/19 | - | 84.33 |
| 2024/4/18 | - | 84.2 |
| 2024/4/17 | - | 83.8 |
| 2024/4/16 | - | 84.07 |
| 2024/4/15 | - | 84.32 |
| 2024/4/12 | 0 | 84.34 |
| 2024/4/11 | - | 84.62 |
| 2024/4/10 | - | 84.96 |
| 2024/4/9 | - | 84.81 |
| 2024/4/8 | - | 85.08 |
| 2024/4/3 | - | 84.94 |
| 2024/4/2 | - | 85.07 |
| 2024/3/28 | - | 85.02 |
| 2024/3/27 | - | 85.08 |
| 2024/3/26 | - | 85.28 |
| 2024/3/25 | - | 85.39 |
| 2024/3/22 | - | 85.16 |
| 2024/3/20 | - | 85.16 |
| 2024/3/19 | - | 84.97 |
| 2024/3/18 | - | 85.29 |
| 2024/3/14 | - | 85.56 |
| 2024/3/13 | - | 85.55 |
| 2024/3/12 | - | 85.7 |
| 2024/3/11 | - | 85.56 |
| 2024/3/8 | - | 85.42 |
| 2024/3/7 | - | 85.32 |
| 2024/3/6 | - | 85.2 |
| 2024/3/5 | - | 85.13 |
| 2024/3/4 | - | 85.12 |
| 2024/3/1 | - | 85.03 |
| 2024/2/29 | - | 85.25 |
| 2024/2/27 | - | 85.19 |
| 2024/2/26 | - | 85.43 |
| 2024/2/23 | - | 85.37 |
| 2024/2/22 | - | 85.48 |
| 2024/2/21 | - | 85.44 |
| 2024/2/20 | - | 85.18 |
| 2024/2/19 | - | 85.25 |
| 2024/2/16 | - | 85.27 |
| 2024/2/15 | - | 85.05 |
| 2024/2/5 | - | 85.56 |
| 2024/2/2 | - | 85.84 |
| 2024/2/1 | - | 85.51 |
| 2024/1/31 | - | 85.68 |
| 2024/1/30 | - | 85.58 |
| 2024/1/29 | - | 85.54 |
| 2024/1/26 | - | 85.35 |
| 2024/1/24 | - | 85.17 |
| 2024/1/23 | - | 85.28 |
| 2024/1/22 | - | 85.25 |
| 2024/1/18 | - | 84.92 |
| 2024/1/17 | - | 85.02 |
| 2024/1/16 | 0 | 85.31 |
| 2024/1/15 | - | 85.53 |
| 2024/1/12 | - | 85.43 |
| 2024/1/11 | - | 85.4 |
| 2024/1/10 | - | 85.34 |
| 2024/1/9 | - | 84.87 |
| 2024/1/8 | - | 84.43 |
| 2024/1/5 | - | 84.44 |
| 2024/1/4 | - | 84.49 |
| 2024/1/3 | - | 84.61 |
| 2024/1/2 | - | 84.72 |
| 2023/12/29 | - | 84.87 |
| 2023/12/28 | - | 84.74 |
| 2023/12/27 | - | 84.8 |
| 2023/12/22 | - | 84.82 |
| 2023/12/21 | - | 85.25 |
| 2023/12/20 | - | 85.11 |
| 2023/12/19 | - | 85.58 |
| 2023/12/18 | - | 85.32 |
| 2023/12/14 | - | 84.5 |
| 2023/12/12 | - | 83.99 |
| 2023/12/8 | - | 84.21 |
| 2023/12/7 | - | 84.15 |
| 2023/12/6 | - | 83.83 |
| 2023/12/5 | - | 84.23 |
| 2023/12/4 | - | 83.86 |
| 2023/12/1 | - | 83.94 |
| 2023/11/30 | - | 84.21 |
| 2023/11/29 | - | 83.67 |
| 2023/11/28 | - | 83.29 |
| 2023/11/27 | 0 | 83.06 |
| 2023/11/24 | 0 | 83.26 |
| 2023/11/23 | 0 | 83.19 |
| 2023/11/22 | 0 | 83.53 |
| 2023/11/21 | 0 | 83.4 |
| 2023/11/20 | 0 | 83.44 |
| 2023/11/17 | 0 | 83.23 |
| 2023/11/16 | 0 | 82.83 |
| 2023/11/15 | 0 | 82.93 |
| 2023/11/13 | 0 | 82.22 |
| 2023/11/10 | 0 | 82.26 |
| 2023/11/9 | 0 | 82.19 |
| 2023/11/8 | 0 | 81.73 |
| 2023/11/7 | 0 | 81.73 |
| 2023/11/6 | 0 | 82.04 |
| 2023/11/3 | 0 | 81.85 |
| 2023/11/2 | 0 | 81.18 |
| 2023/11/1 | 0 | 80.7 |
| 2023/10/31 | 0 | 80.41 |
| 2023/10/30 | 0 | 80.62 |
| 2023/10/27 | 0 | 80.29 |
| 2023/10/26 | 0 | 80.41 |
| 2023/10/25 | 0 | 80.3 |
| 2023/10/24 | 0 | 79.59 |
| 2023/10/20 | 0 | 79.62 |
| 2023/10/19 | 0 | 79.92 |
| 2023/10/18 | 0 | 79.96 |
| 2023/10/17 | 0 | 79.94 |
| 2023/10/16 | 0 | 80.34 |
| 2023/10/13 | 0 | 80.32 |
| 2023/10/12 | 0 | 80.61 |
| 2023/10/11 | 0 | 80.25 |
| 2023/10/5 | 0 | 78.9 |
| 2023/10/4 | 0 | 79.26 |
| 2023/10/3 | 0 | 79.56 |
| 2023/9/28 | 0 | 80.59 |
| 2023/9/27 | 0 | 80.75 |
| 2023/9/26 | 0 | 81.34 |
| 2023/9/22 | 0 | 81.68 |
| 2023/9/20 | 0 | 82.18 |
| 2023/9/19 | 0 | 82.1 |
| 2023/9/18 | 0 | 82.08 |
| 2023/9/15 | 0 | 82.23 |
| 2023/9/14 | 0 | 82.38 |
| 2023/9/12 | 0 | 82.56 |
| 2023/9/11 | 0 | 82.32 |
| 2023/9/7 | 0 | 81.86 |
| 2023/9/6 | 0 | 81.75 |
| 2023/9/5 | 0 | 81.97 |
| 2023/8/31 | 0 | 81.98 |
| 2023/8/30 | 0 | 81.5 |
| 2023/8/28 | 0 | 81.47 |
| 2023/8/25 | 0 | 81.09 |
| 2023/8/24 | 0 | 80.81 |
| 2023/8/23 | 0 | 80.02 |
| 2023/8/22 | 0 | 79.84 |
| 2023/8/18 | 0 | 79.95 |
| 2023/8/17 | 0 | 80.28 |
| 2023/8/16 | 0 | 80.23 |
| 2023/8/15 | 0 | 80.52 |
| 2023/8/14 | 0 | 81.01 |
| 2023/8/11 | 0 | 81.13 |
| 2023/8/10 | 0 | 80.61 |
| 2023/8/8 | 0 | 80.33 |
| 2023/8/7 | 0 | 80.21 |
| 2023/8/4 | 0 | 79.68 |
| 2023/8/2 | 0 | 79.88 |
| 2023/8/1 | 0 | 80.09 |
| 2023/7/31 | 0 | 80.22 |
| 2023/7/28 | 0 | 80.39 |
| 2023/7/27 | 0 | 80.02 |
| 2023/7/26 | 0 | 79.89 |
| 2023/7/25 | 0 | 79.97 |
| 2023/7/24 | 0 | 79.74 |
| 2023/7/21 | 0 | 79.64 |
| 2023/7/20 | 0 | 79.31 |
| 2023/7/19 | 1.75 | 79.65 |
| 2023/7/18 | 1.75 | 79.08 |
| 2023/7/17 | 1.75 | 78.92 |
| 2023/7/14 | 1.75 | 78.98 |
| 2023/7/13 | 1.75 | 78.38 |
| 2023/7/12 | - | 77.84 |
| 2023/7/11 | 1.75 | 77.7 |
| 2023/7/10 | 1.75 | 77.73 |
| 2023/7/6 | - | 78.94 |
| 2023/7/5 | 82.37 | 78.62 |
| 2023/7/4 | - | 78.74 |
| 2023/7/3 | - | 78.75 |
| 2023/6/30 | - | 78.48 |
| 2023/6/29 | - | 78.77 |
| 2023/6/27 | - | 78.36 |
| 2023/6/26 | - | 78.02 |
| 2023/6/21 | - | 77.4 |
| 2023/6/20 | - | 77.54 |
| 2023/6/19 | - | 77.74 |
| 2023/6/15 | - | 77.61 |
| 2023/6/14 | - | 77.28 |
| 2023/6/13 | - | 77.29 |
| 2023/6/12 | - | 76.9 |
| 2023/6/9 | - | 76.63 |
| 2023/6/8 | - | 76.61 |
| 2023/6/6 | - | 75.84 |
| 2023/6/5 | - | 75.48 |
| 2023/6/2 | 78.92 | 75.17 |
| 2023/6/1 | - | 75.16 |
| 2023/5/31 | - | 74.78 |
| 2023/5/30 | - | 75.02 |
| 2023/5/25 | - | 75.46 |
| 2023/5/24 | - | 74.94 |
| 2023/5/23 | - | 74.65 |
| 2023/5/22 | - | 74.18 |
| 2023/5/19 | - | 74.52 |
| 2023/5/18 | - | 74.8 |
| 2023/5/17 | 80.56 | 76.81 |
| 2023/5/16 | - | 76.65 |
| 2023/5/15 | - | 75.43 |
| 2023/5/12 | - | 74.49 |
| 2023/5/11 | - | 75.53 |
| 2023/5/10 | - | 76.1 |
| 2023/5/9 | - | 76.5 |
| 2023/5/8 | - | 76.49 |
| 2023/5/5 | - | 76.68 |
| 2023/5/4 | - | 76.86 |
| 2023/5/3 | - | 76.61 |
| 2023/5/2 | - | 77.12 |
| 2023/4/28 | 80.35 | 76.6 |
| 2023/4/26 | 79.87 | 76.12 |
| 2023/4/25 | 80 | 76.25 |
| 2023/4/24 | 80.21 | 76.46 |
| 2023/4/21 | 80.3 | 76.55 |
| 2023/4/20 | 80.29 | 76.54 |
| 2023/4/19 | - | 76.61 |
| 2023/4/18 | - | 74.91 |
| 2023/4/17 | - | 74.28 |
| 2023/4/14 | - | 74.38 |
| 2023/4/13 | - | 74.46 |
| 2023/4/12 | - | 74.39 |
| 2023/4/11 | - | 74.36 |
| 2023/4/6 | - | 74.43 |
| 2023/3/31 | - | 74.73 |
| 2023/3/30 | - | 74.55 |
| 2023/3/29 | - | 74.4 |
| 2023/3/28 | 77.7 | 73.95 |
| 2023/3/27 | - | 72.63 |
| 2023/3/24 | - | 74.59 |
| 2023/3/23 | - | 73.27 |
| 2023/3/22 | - | 72.04 |
| 2023/3/17 | 66.28 | 62.53 |
| 2023/3/16 | 61.29 | 57.54 |
| 2023/3/15 | 70.99 | 67.24 |
| 2023/3/14 | 80.35 | 76.6 |
| 2023/3/13 | 74.11 | 70.36 |
| 2023/3/10 | 75.03 | 71.28 |
| 2023/3/9 | 75.28 | 71.53 |
| 2023/3/8 | 75.57 | 71.82 |
| 2023/3/6 | 75.46 | 71.71 |
| 2023/3/3 | 75 | 71.25 |
| 2023/3/2 | 75.2 | 71.45 |
| 2023/3/1 | 74.96 | 71.21 |
| 2023/2/24 | 75.03 | 71.28 |
| 2023/2/23 | 75.43 | 71.68 |
| 2023/2/21 | 76.45 | 72.7 |
| 2023/2/20 | 76.62 | 72.87 |
| 2023/2/17 | 76.92 | 73.17 |
| 2023/2/16 | 77.34 | 73.59 |
| 2023/2/15 | 78.19 | 74.44 |
| 2023/2/14 | 78.59 | 74.84 |
| 2023/2/13 | 78.98 | 75.23 |
| 2023/2/10 | 79.55 | 75.8 |
| 2023/2/9 | 78.58 | 74.83 |
| 2023/2/8 | 78.55 | 74.8 |
| 2023/2/7 | 78.34 | 74.59 |
| 2023/2/6 | 79.17 | 75.42 |
| 2023/2/3 | 79.43 | 75.68 |
| 2023/2/2 | 78.58 | 74.83 |
| 2023/2/1 | 78.61 | 74.86 |
| 2023/1/31 | 77.77 | 74.02 |
| 2023/1/30 | 78.6 | 74.85 |
| 2023/1/17 | 77.66 | 73.91 |
| 2023/1/16 | 77.66 | 73.91 |
| 2023/1/13 | 77.72 | 73.97 |
| 2023/1/12 | 76.97 | 73.22 |
| 2023/1/11 | 76.07 | 72.32 |
| 2023/1/10 | 76.11 | 72.36 |
| 2023/1/9 | 73.88 | 70.13 |
| 2023/1/6 | 73.92 | 70.17 |
| 2023/1/5 | 74.42 | 70.67 |
| 2023/1/4 | 73.93 | 70.18 |
| 2023/1/3 | 73.67 | 69.92 |
| 2022/12/30 | 73.51 | 69.76 |
| 2022/12/29 | 73.66 | 69.91 |
| 2022/12/28 | 73.58 | 69.83 |
| 2022/12/23 | 73.48 | 69.73 |
| 2022/12/22 | 73.16 | 69.41 |
| 2022/12/21 | 73.64 | 69.89 |
| 2022/12/20 | 73.85 | 70.1 |
| 2022/12/19 | 73.85 | 70.1 |
| 2022/12/15 | 73.94 | 70.19 |
| 2022/12/14 | 73.94 | 70.19 |
| 2022/12/13 | 72.94 | 69.19 |
| 2022/12/12 | 73.3 | 69.55 |
| 2022/12/9 | 73.12 | 69.37 |
| 2022/12/8 | 72.76 | 69.01 |
| 2022/12/7 | 72.3 | 68.55 |
| 2022/12/5 | 70.49 | 66.74 |
| 2022/12/2 | 70.22 | 66.47 |
| 2022/12/1 | 75.22 | 71.47 |
| 2022/11/30 | 76.07 | 72.32 |
| 2022/11/29 | 76.26 | 72.51 |
| 2022/11/28 | 77.32 | 73.57 |
| 2022/11/25 | 77.6 | 73.85 |
| 2022/11/24 | 77.41 | 73.66 |
| 2022/11/23 | 77.61 | 73.86 |
| 2022/11/22 | 77.71 | 73.96 |
| 2022/11/21 | 77.28 | 73.53 |
| 2022/11/18 | 76.84 | 73.09 |
| 2022/11/17 | 77.1 | 73.35 |
| 2022/11/16 | 77.16 | 73.41 |
| 2022/11/15 | 77.01 | 73.26 |
| 2022/11/14 | 76.38 | 72.63 |
| 2022/11/11 | 76.26 | 72.51 |
| 2022/11/10 | 74.93 | 71.18 |
| 2022/11/9 | 75.28 | 71.53 |
| 2022/11/8 | 75.34 | 71.59 |
| 2022/11/7 | 75.18 | 71.43 |
| 2022/11/4 | 74.9 | 71.15 |
| 2022/11/2 | 75.49 | 71.74 |
| 2022/11/1 | 75.59 | 71.84 |
| 2022/10/31 | 76.96 | 73.21 |
| 2022/10/28 | 77.12 | 73.37 |
| 2022/10/26 | 74.63 | 70.88 |
| 2022/10/25 | 73.94 | 70.19 |
| 2022/10/24 | 73.54 | 69.79 |
| 2022/10/21 | 73.6 | 69.85 |
| 2022/10/20 | 75.81 | 72.06 |
| 2022/10/19 | 74.32 | 70.57 |
| 2022/10/18 | 72.58 | 68.83 |
| 2022/10/17 | 72.72 | 68.97 |
| 2022/10/14 | 71.79 | 68.04 |
| 2022/10/13 | 71.81 | 68.06 |
| 2022/10/12 | 72.8 | 69.05 |
| 2022/10/11 | 73.17 | 69.42 |
| 2022/10/6 | 71.51 | 67.76 |
| 2022/10/5 | 75.79 | 72.04 |
| 2022/10/3 | 83.46 | 79.71 |
| 2022/9/29 | 83.98 | 80.23 |
| 2022/9/28 | 84.54 | 80.79 |
| 2022/9/27 | 84.69 | 80.94 |
| 2022/9/26 | 85.05 | 81.3 |
| 2022/9/23 | 85.84 | 82.09 |
| 2022/9/22 | 86.36 | 82.61 |
| 2022/9/21 | 85.98 | 82.23 |
| 2022/9/20 | 86.15 | 82.4 |
| 2022/9/19 | 86.3 | 82.55 |
| 2022/9/16 | 86.28 | 82.53 |
| 2022/9/15 | 85.98 | 82.23 |
| 2022/9/14 | 86.97 | 83.22 |
| 2022/9/13 | 87.69 | 83.94 |
| 2022/9/8 | 86.87 | 83.12 |
| 2022/9/7 | 86.88 | 83.13 |
| 2022/9/6 | 87.46 | 83.71 |
| 2022/9/5 | 87.54 | 83.79 |
| 2022/9/2 | 88.05 | 84.3 |
| 2022/9/1 | 88.62 | 84.87 |
| 2022/8/31 | 89.59 | 85.84 |
| 2022/8/30 | 89.79 | 86.04 |
| 2022/8/29 | 90.01 | 86.26 |
| 2022/8/26 | 89.75 | 86 |
| 2022/8/25 | 89.56 | 85.81 |
| 2022/8/24 | 89.25 | 85.5 |
| 2022/8/23 | 89.81 | 86.06 |
| 2022/8/22 | 90.22 | 86.47 |
| 2022/8/19 | 90.97 | 87.22 |
| 2022/8/18 | 91.01 | 87.26 |
| 2022/8/17 | 91.33 | 87.58 |
| 2022/8/15 | 91.98 | 88.23 |
| 2022/8/12 | 91.85 | 88.1 |
| 2022/8/11 | 91.57 | 87.82 |
| 2022/8/10 | 91.26 | 87.51 |
| 2022/8/8 | 91.22 | 87.47 |
| 2022/8/5 | 91.62 | 87.87 |
| 2022/8/4 | 90.69 | 86.94 |
| 2022/8/3 | 90.77 | 87.02 |
| 2022/8/2 | 90.43 | 86.68 |
| 2022/8/1 | 90.45 | 86.7 |
| 2022/7/29 | 90.53 | 86.78 |
| 2022/7/27 | 89.8 | 86.05 |
| 2022/7/26 | 89.98 | 86.23 |
| 2022/7/25 | 89.69 | 85.94 |
| 2022/7/22 | 88.89 | 85.14 |
| 2022/7/21 | 88.38 | 84.63 |
| 2022/7/20 | 87.88 | 84.13 |
| 2022/7/19 | 87.67 | 83.92 |
| 2022/7/18 | 87.74 | 83.99 |
| 2022/7/15 | 87.58 | 83.83 |
| 2022/7/14 | 88.27 | 84.52 |
| 2022/7/13 | 88.24 | 84.49 |
| 2022/7/12 | 87.7 | 83.95 |
| 2022/7/11 | 87.88 | 84.13 |
| 2022/7/8 | 88.38 | 84.63 |
| 2022/7/7 | 87.97 | 84.22 |
| 2022/7/6 | 87.69 | 84.34 |
| 2022/7/5 | 88 | 84.65 |
| 2022/7/4 | 88.03 | 84.68 |
| 2022/6/30 | 88.19 | 84.84 |
| 2022/6/29 | 88 | 84.65 |
| 2022/6/28 | 88.37 | 85.02 |
| 2022/6/27 | 88.64 | 85.29 |
| 2022/6/24 | 89.25 | 85.9 |
| 2022/6/23 | 89.42 | 86.07 |
| 2022/6/22 | 89.17 | 85.82 |
| 2022/6/21 | - | 85.82 |
| 2022/6/20 | - | 85.54 |
| 2022/6/17 | 88.67 | 85.32 |
| 2022/6/15 | 88.83 | 85.48 |
| 2022/6/14 | 89.62 | 86.27 |
| 2022/6/13 | 89.62 | 86.27 |
| 2022/6/10 | 90.04 | 86.69 |
| 2022/6/9 | 89.76 | 86.41 |
| 2022/6/8 | 89.87 | 86.52 |
| 2022/6/7 | 90.4 | 87.05 |
| 2022/6/6 | 90.85 | 87.5 |
| 2022/6/2 | 90.64 | 87.29 |
| 2022/6/1 | 90.83 | 87.48 |
| 2022/5/31 | 90.92 | 87.57 |
| 2022/5/30 | 90.69 | 87.34 |
| 2022/5/27 | 90.63 | 87.28 |
| 2022/5/26 | 90.2 | 86.85 |
| 2022/5/25 | 90.1 | 86.75 |
| 2022/5/24 | 90.16 | 86.81 |
| 2022/5/23 | 89.77 | 86.42 |
| 2022/5/20 | 89.77 | 86.42 |
| 2022/5/19 | 89.42 | 86.07 |
| 2022/5/18 | 89.31 | 85.96 |
| 2022/5/17 | 89.77 | 86.42 |
| 2022/5/16 | 89.65 | 86.3 |
| 2022/5/13 | 90.18 | 86.83 |
| 2022/5/12 | 89.51 | 86.16 |
| 2022/5/11 | 88.74 | 85.39 |
| 2022/5/10 | 88.42 | 85.07 |
| 2022/5/6 | 89.96 | 86.61 |
| 2022/5/5 | 90.67 | 87.32 |
| 2022/5/4 | 90.42 | 87.07 |
| 2022/5/3 | 90.42 | 87.07 |
| 2022/4/29 | 90.95 | 87.6 |
| 2022/4/28 | 91.44 | 88.09 |
| 2022/4/22 | 92.64 | 89.29 |
| 2022/4/21 | 92.72 | 89.37 |
| 2022/4/20 | 92.29 | 88.94 |
| 2022/4/19 | 93.46 | 90.11 |
| 2022/4/14 | 93.28 | 89.93 |
| 2022/4/13 | 93.03 | 90.28 |
| 2022/4/12 | 92.8 | 90.05 |
| 2022/4/8 | 93.74 | 90.99 |
| 2022/4/7 | 93.99 | 91.24 |
| 2022/4/6 | 94.67 | 91.92 |
| 2022/4/1 | 94.61 | 91.86 |
| 2022/3/31 | 94.1 | 91.35 |
| 2022/3/30 | 94.2 | 91.45 |
| 2022/3/29 | 93.71 | 90.96 |
| 2022/3/28 | 93.67 | 90.92 |
| 2022/3/25 | 93.56 | 90.81 |
| 2022/3/24 | 93.77 | 91.02 |
| 2022/3/23 | 93.44 | 90.69 |
| 2022/3/22 | 93.81 | 91.06 |
| 2022/3/18 | 93.33 | 90.58 |
| 2022/3/17 | 93.34 | 90.59 |
| 2022/3/16 | 92.96 | 90.21 |
| 2022/3/15 | 92.88 | 90.13 |
| 2022/3/11 | 92.82 | 90.07 |
| 2022/3/10 | 93.03 | 90.28 |
| 2022/3/9 | 92.55 | 89.8 |
| 2022/3/8 | 93.24 | 90.49 |
| 2022/3/7 | 94.18 | 91.43 |
| 2022/3/4 | 94.52 | 91.77 |
| 2022/2/25 | 94.21 | 91.46 |
| 2022/2/24 | 94.61 | 91.86 |
| 2022/2/23 | 94.91 | 92.16 |
| 2022/2/22 | 95.17 | 92.42 |
| 2022/2/21 | 95.33 | 92.58 |
| 2022/2/18 | 95.59 | 92.84 |
| 2022/2/17 | 95.37 | 92.62 |
| 2022/2/16 | 94.94 | 92.19 |
| 2022/2/15 | 94.91 | 92.16 |
| 2022/2/14 | 95.08 | 92.33 |
| 2022/2/11 | 94.85 | 92.1 |
| 2022/2/10 | 94.58 | 91.83 |
| 2022/2/9 | 94.36 | 91.61 |
| 2022/2/8 | 94.21 | 91.46 |
| 2022/2/7 | 94.66 | 91.91 |
| 2022/1/26 | 94.51 | 91.76 |
| 2022/1/25 | 94.7 | 91.95 |
| 2022/1/24 | 95.04 | 92.29 |
| 2022/1/21 | 94.97 | 92.22 |
| 2022/1/20 | 94.85 | 92.1 |
| 2022/1/17 | 95.39 | 92.64 |
| 2022/1/14 | 95.17 | 92.42 |
| 2022/1/13 | 95.34 | 92.59 |
| 2022/1/12 | 94.93 | 92.18 |
| 2022/1/7 | 95.37 | 92.62 |
| 2022/1/4 | 97.08 | 94.33 |
| 2022/1/3 | 96.96 | 94.21 |
| 2021/12/30 | 97.06 | 94.31 |
| 2021/12/29 | 97.21 | 94.46 |
| 2021/12/28 | 97.34 | 94.59 |
| 2021/12/24 | 97.12 | 94.37 |
| 2021/12/23 | 97.08 | 94.33 |
| 2021/12/22 | 97.56 | 94.81 |
| 2021/12/21 | 97.76 | 95.01 |
| 2021/12/20 | 97.47 | 94.72 |
| 2021/12/17 | 96.96 | 94.21 |
| 2021/12/15 | 96.81 | 94.06 |
| 2021/12/14 | 96.62 | 93.87 |
| 2021/12/13 | 96.81 | 94.06 |
| 2021/12/10 | 97.01 | 94.26 |
| 2021/12/9 | 97.15 | 94.4 |
| 2021/12/8 | 96.93 | 94.18 |
| 2021/12/7 | 96.94 | 94.19 |
| 2021/12/6 | 96.11 | 93.36 |
| 2021/12/3 | 95.73 | 92.98 |
| 2021/12/2 | 95.34 | 92.59 |
| 2021/12/1 | 95.31 | 92.56 |
| 2021/11/30 | 93.98 | 91.23 |
| 2021/11/29 | 93.63 | 90.88 |
| 2021/11/26 | 93.99 | 91.24 |
| 2021/11/25 | 94.08 | 91.33 |
| 2021/11/24 | 94.69 | 91.94 |
| 2021/11/23 | 95.22 | 92.47 |
| 2021/11/22 | 95.65 | 92.9 |
| 2021/11/19 | 95.54 | 92.79 |
| 2021/11/18 | 95.44 | 92.69 |
| 2021/11/17 | 95.12 | 92.37 |
| 2021/11/16 | 95.12 | 92.37 |
| 2021/11/15 | 94.96 | 92.21 |
| 2021/11/12 | 95.15 | 92.4 |
| 2021/11/11 | 95.22 | 92.47 |
| 2021/11/10 | 95.21 | 92.46 |
| 2021/11/9 | 94.75 | 92 |
| 2021/11/8 | 94.39 | 91.64 |
| 2021/11/5 | 94.28 | 91.53 |
| 2021/11/4 | 93.53 | 90.78 |
| 2021/11/3 | 93.14 | 90.39 |
| 2021/10/29 | 93.73 | 90.98 |
| 2021/10/27 | 93.6 | 90.85 |
| 2021/10/26 | 93.34 | 90.59 |
| 2021/10/25 | 92.92 | 90.17 |
| 2021/10/22 | 93.38 | 90.63 |
| 2021/10/20 | 93.54 | 90.79 |
| 2021/10/19 | 93.15 | 90.4 |
| 2021/10/18 | 93.73 | 90.98 |
| 2021/10/15 | 93.52 | 90.77 |
| 2021/10/13 | 93.02 | 90.27 |
| 2021/10/12 | 92.85 | 90.1 |
| 2021/10/8 | 92.99 | 90.24 |
| 2021/10/7 | 93.05 | 90.3 |
| 2021/10/6 | 92.99 | 90.24 |
| 2021/10/5 | 93.11 | 90.36 |
| 2021/10/4 | 93.82 | 91.07 |
| 2021/9/30 | 93.96 | 91.21 |
| 2021/9/29 | 94.07 | 91.32 |
| 2021/9/28 | 94.74 | 91.99 |
| 2021/9/27 | 95.41 | 92.66 |
| 2021/9/23 | 95.48 | 92.73 |
| 2021/9/17 | 95.87 | 93.12 |
| 2021/9/16 | 95.97 | 93.22 |
| 2021/9/15 | 95.94 | 93.19 |
| 2021/9/14 | 96.02 | 93.27 |
| 2021/9/13 | 96.12 | 93.37 |
| 2021/9/10 | 96.09 | 93.34 |
| 2021/9/9 | 96 | 93.25 |
| 2021/9/8 | 96.09 | 93.34 |
| 2021/9/7 | 96.34 | 93.59 |
| 2021/9/6 | 96.5 | 93.75 |
| 2021/9/3 | 96.55 | 93.8 |
| 2021/9/2 | 96.41 | 93.66 |
| 2021/9/1 | 96.56 | 93.81 |
| 2021/8/31 | 96.85 | 94.1 |
| 2021/8/30 | 96.59 | 93.84 |
| 2021/8/27 | 96.24 | 93.49 |
| 2021/8/26 | 96.48 | 93.73 |
| 2021/8/24 | 96.34 | 93.59 |
| 2021/8/23 | 96.2 | 93.45 |
| 2021/8/20 | 95.97 | 93.22 |
| 2021/8/19 | 96.29 | 93.54 |
| 2021/8/18 | 96.18 | 93.43 |
| 2021/8/17 | 96.25 | 93.5 |
| 2021/8/16 | 95.89 | 93.14 |
| 2021/8/13 | 95.98 | 93.23 |
| 2021/8/12 | 95.92 | 93.17 |
| 2021/8/11 | 95.93 | 93.18 |
| 2021/8/6 | 96.59 | 93.84 |
| 2021/8/5 | 96.85 | 94.1 |
| 2021/8/4 | 96.83 | 94.08 |
| 2021/8/3 | 97.02 | 94.27 |
| 2021/8/2 | 96.78 | 94.03 |
| 2021/7/30 | 96.51 | 93.76 |
| 2021/7/29 | 96.3 | 93.55 |
| 2021/7/28 | 96.55 | 93.8 |
| 2021/7/27 | 96.67 | 93.92 |
| 2021/7/26 | 96.4 | 93.65 |
| 2021/7/23 | 96.24 | 93.49 |
| 2021/7/22 | 96.14 | 93.39 |
| 2021/7/21 | 96 | 93.25 |
| 2021/7/19 | 96.32 | 92.57 |
| 2021/7/16 | 96.43 | 92.68 |