初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SC69 | 卡達國家銀行金融 | CNY | 100 | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | - | 92.4 |
| 2024/5/14 | - | 92.42 |
| 2024/5/13 | - | 92.41 |
| 2024/5/10 | - | 92.39 |
| 2024/5/9 | - | 92.35 |
| 2024/5/8 | - | 92.35 |
| 2024/5/7 | - | 92.35 |
| 2024/5/6 | - | 92.35 |
| 2024/5/3 | - | 92.35 |
| 2024/5/2 | - | 92.34 |
| 2024/4/30 | - | 92.36 |
| 2024/4/29 | - | 92.35 |
| 2024/4/25 | - | 92.38 |
| 2024/4/24 | - | 92.37 |
| 2024/4/23 | - | 92.42 |
| 2024/4/22 | - | 92.38 |
| 2024/4/19 | - | 92.41 |
| 2024/4/18 | - | 92.45 |
| 2024/4/17 | - | 92.45 |
| 2024/4/16 | - | 92.49 |
| 2024/4/15 | - | 92.49 |
| 2024/4/11 | - | 92.51 |
| 2024/4/10 | - | 92.52 |
| 2024/4/9 | - | 92.54 |
| 2024/4/8 | - | 92.57 |
| 2024/4/3 | - | 92.58 |
| 2024/4/2 | - | 92.57 |
| 2024/3/28 | - | 92.59 |
| 2024/3/27 | - | 92.63 |
| 2024/3/26 | - | 92.64 |
| 2024/3/25 | - | 92.65 |
| 2024/3/22 | - | 92.65 |
| 2024/3/21 | - | 92.63 |
| 2024/3/20 | - | 92.63 |
| 2024/3/19 | - | 92.64 |
| 2024/3/18 | - | 92.65 |
| 2024/3/14 | - | 92.64 |
| 2024/3/13 | - | 92.61 |
| 2024/3/12 | - | 92.62 |
| 2024/3/11 | - | 92.58 |
| 2024/3/8 | - | 92.57 |
| 2024/3/7 | - | 92.56 |
| 2024/3/6 | - | 92.56 |
| 2024/3/5 | - | 92.56 |
| 2024/3/1 | - | 92.49 |
| 2024/2/29 | - | 92.49 |
| 2024/2/27 | - | 92.48 |
| 2024/2/26 | - | 92.44 |
| 2024/2/23 | - | 92.4 |
| 2024/2/22 | - | 92.38 |
| 2024/2/21 | - | 92.37 |
| 2024/2/20 | - | 92.38 |
| 2024/2/19 | - | 92.4 |
| 2024/2/16 | - | 92.4 |
| 2024/2/15 | - | 92.4 |
| 2024/2/5 | - | 92.37 |
| 2024/2/2 | - | 92.41 |
| 2024/2/1 | - | 92.38 |
| 2024/1/31 | - | 92.39 |
| 2024/1/30 | - | 92.37 |
| 2024/1/29 | - | 92.38 |
| 2024/1/26 | - | 92.36 |
| 2024/1/24 | - | 92.38 |
| 2024/1/23 | - | 92.4 |
| 2024/1/22 | - | 92.4 |
| 2024/1/19 | - | 92.4 |
| 2024/1/18 | - | 92.39 |
| 2024/1/17 | - | 92.39 |
| 2024/1/16 | 0 | 92.44 |
| 2024/1/15 | - | 92.37 |
| 2024/1/12 | - | 92.4 |
| 2024/1/11 | - | 92.35 |
| 2024/1/10 | - | 92.28 |
| 2024/1/9 | - | 92.24 |
| 2024/1/8 | - | 92.22 |
| 2024/1/5 | - | 92.18 |
| 2024/1/4 | - | 92.16 |
| 2024/1/3 | - | 92.13 |
| 2024/1/2 | - | 92.08 |
| 2023/12/29 | - | 92.1 |
| 2023/12/28 | - | 92.04 |
| 2023/12/27 | - | 91.96 |
| 2023/12/22 | - | 91.98 |
| 2023/12/21 | - | 91.99 |
| 2023/12/20 | - | 91.99 |
| 2023/12/19 | - | 91.98 |
| 2023/12/18 | - | 91.98 |
| 2023/12/15 | - | 91.98 |
| 2023/12/14 | 95.46 | 91.95 |
| 2023/12/12 | - | 91.95 |
| 2023/12/8 | - | 91.96 |
| 2023/12/7 | - | 91.99 |
| 2023/12/6 | - | 92.01 |
| 2023/12/5 | - | 91.97 |
| 2023/12/4 | - | 92.03 |
| 2023/12/1 | - | 92.04 |
| 2023/11/30 | - | 91.93 |
| 2023/11/29 | - | 91.93 |
| 2023/11/28 | - | 91.93 |
| 2023/11/27 | 0 | 91.94 |
| 2023/11/24 | 0 | 91.92 |
| 2023/11/23 | 0 | 91.96 |
| 2023/11/22 | 95.26 | 91.96 |
| 2023/11/21 | 95.26 | 91.96 |
| 2023/11/20 | 95.26 | 91.96 |
| 2023/11/17 | 95.26 | 91.96 |
| 2023/11/16 | 95.26 | 91.96 |
| 2023/11/15 | 95.26 | 91.96 |
| 2023/11/13 | 0 | 91.94 |
| 2023/11/10 | 0 | 91.94 |
| 2023/11/9 | 0 | 91.94 |
| 2023/11/8 | 0 | 91.94 |
| 2023/11/7 | 0 | 91.96 |
| 2023/11/6 | 0 | 91.96 |
| 2023/11/3 | 0 | 91.96 |
| 2023/11/2 | 0 | 91.93 |
| 2023/11/1 | 0 | 91.91 |
| 2023/10/31 | 0 | 91.91 |
| 2023/10/30 | 0 | 91.91 |
| 2023/10/27 | 0 | 91.89 |
| 2023/10/26 | 0 | 91.91 |
| 2023/10/25 | 0 | 91.91 |
| 2023/10/24 | 0 | 92.03 |
| 2023/10/20 | 0 | 92.03 |
| 2023/10/19 | 0 | 92.08 |
| 2023/10/18 | 0 | 92.09 |
| 2023/10/17 | 0 | 92.09 |
| 2023/10/16 | 0 | 92.14 |
| 2023/10/13 | 0 | 92.14 |
| 2023/10/12 | 0 | 92.2 |
| 2023/10/11 | 0 | 92.21 |
| 2023/10/6 | 0 | 92.32 |
| 2023/10/5 | 0 | 92.32 |
| 2023/10/4 | 0 | 92.32 |
| 2023/10/3 | 0 | 92.32 |
| 2023/9/28 | 0 | 92.23 |
| 2023/9/27 | 0 | 92.23 |
| 2023/9/26 | 0 | 92.25 |
| 2023/9/25 | 0 | 92.25 |
| 2023/9/22 | 0 | 92.25 |
| 2023/9/21 | 0 | 92.35 |
| 2023/9/20 | 0 | 92.36 |
| 2023/9/19 | 0 | 92.36 |
| 2023/9/18 | 0 | 92.36 |
| 2023/9/15 | 0 | 92.36 |
| 2023/9/14 | 0 | 92.39 |
| 2023/9/13 | 0 | 92.45 |
| 2023/9/12 | 0 | 92.45 |
| 2023/9/11 | 0 | 92.55 |
| 2023/9/8 | 0 | 92.66 |
| 2023/9/7 | 0 | 92.68 |
| 2023/9/6 | 0 | 92.73 |
| 2023/9/5 | 0 | 92.78 |
| 2023/9/4 | 0 | 92.73 |
| 2023/8/31 | 0 | 92.74 |
| 2023/8/30 | 0 | 92.75 |
| 2023/8/28 | 0 | 92.88 |
| 2023/8/25 | 0 | 92.85 |
| 2023/8/24 | 0 | 92.81 |
| 2023/8/23 | 0 | 92.83 |
| 2023/8/22 | 0 | 93.04 |
| 2023/8/18 | 0 | 93.04 |
| 2023/8/17 | 0 | 92.98 |
| 2023/8/16 | 0 | 92.98 |
| 2023/8/15 | 0 | 92.98 |
| 2023/8/14 | 0 | 92.98 |
| 2023/8/11 | 0 | 92.99 |
| 2023/8/10 | 0 | 93 |
| 2023/8/9 | 0 | 93 |
| 2023/8/8 | 0 | 93 |
| 2023/8/7 | 0 | 93.03 |
| 2023/8/4 | 0 | 93.02 |
| 2023/8/2 | 0 | 92.84 |
| 2023/8/1 | 0 | 92.84 |
| 2023/7/31 | 0 | 92.82 |
| 2023/7/28 | 0 | 92.82 |
| 2023/7/27 | 0 | 92.8 |
| 2023/7/26 | 0 | 92.8 |
| 2023/7/25 | 0 | 92.86 |
| 2023/7/24 | 0 | 92.86 |
| 2023/7/21 | 0 | 92.86 |
| 2023/7/20 | 0 | 92.86 |
| 2023/7/19 | 95.47 | 92.87 |
| 2023/7/18 | 95.47 | 92.87 |
| 2023/7/17 | 95.47 | 92.87 |
| 2023/7/14 | 95.47 | 92.87 |
| 2023/7/13 | 95.47 | 92.87 |
| 2023/7/12 | 95.48 | 92.88 |
| 2023/7/11 | 95.48 | 92.88 |
| 2023/7/10 | 95.48 | 92.88 |
| 2023/7/6 | - | 92.88 |
| 2023/7/5 | - | 92.89 |
| 2023/7/4 | - | 92.89 |
| 2023/7/3 | - | 92.88 |
| 2023/6/30 | - | 92.88 |
| 2023/6/29 | - | 92.88 |
| 2023/6/27 | - | 92.89 |
| 2023/6/26 | - | 92.85 |
| 2023/6/21 | - | 92.85 |
| 2023/6/20 | - | 92.85 |
| 2023/6/19 | - | 92.93 |
| 2023/6/16 | - | 92.66 |
| 2023/6/15 | - | 92.81 |
| 2023/6/14 | - | 92.69 |
| 2023/6/13 | - | 92.57 |
| 2023/6/12 | - | 92.57 |
| 2023/6/9 | - | 92.4 |
| 2023/6/8 | - | 92.44 |
| 2023/6/7 | - | 92.41 |
| 2023/6/6 | - | 92.41 |
| 2023/6/5 | - | 92.48 |
| 2023/6/2 | - | 92.41 |
| 2023/6/1 | - | 92.42 |
| 2023/5/31 | - | 92.42 |
| 2023/5/30 | - | 92.44 |
| 2023/5/25 | - | 92.51 |
| 2023/5/24 | - | 92.51 |
| 2023/5/23 | - | 92.52 |
| 2023/5/22 | - | 92.51 |
| 2023/5/19 | - | 92.49 |
| 2023/5/18 | - | 92.49 |
| 2023/5/17 | - | 92.49 |
| 2023/5/16 | - | 92.49 |
| 2023/5/15 | - | 92.49 |
| 2023/5/12 | - | 92.47 |
| 2023/5/11 | - | 92.48 |
| 2023/5/10 | - | 92.43 |
| 2023/5/9 | - | 92.38 |
| 2023/5/8 | - | 92.38 |
| 2023/5/5 | - | 92.38 |
| 2023/5/4 | - | 92.39 |
| 2023/5/3 | - | 92.39 |
| 2023/5/2 | - | 92.39 |
| 2023/4/28 | - | 92.39 |
| 2023/4/27 | - | 92.38 |
| 2023/4/26 | - | 92.39 |
| 2023/4/25 | - | 92.39 |
| 2023/4/24 | - | 92.39 |
| 2023/4/21 | - | 92.39 |
| 2023/4/20 | - | 92.39 |
| 2023/4/19 | - | 92.39 |
| 2023/4/18 | - | 92.39 |
| 2023/4/17 | - | 92.39 |
| 2023/4/14 | - | 92.39 |
| 2023/4/13 | - | 92.39 |
| 2023/4/12 | - | 92.39 |
| 2023/4/11 | - | 92.39 |
| 2023/4/6 | - | 92.39 |
| 2023/3/31 | - | 92.41 |
| 2023/3/30 | - | 92.41 |
| 2023/3/29 | - | 92.41 |
| 2023/3/28 | - | 92.41 |
| 2023/3/27 | - | 92.49 |
| 2023/3/24 | - | 92.49 |
| 2023/3/23 | - | 92.49 |
| 2023/3/22 | - | 92.49 |
| 2023/3/21 | - | 92.45 |
| 2023/3/20 | - | 92.34 |
| 2023/3/17 | - | 92.26 |
| 2023/3/16 | - | 92.14 |
| 2023/3/15 | - | 92.14 |
| 2023/3/14 | - | 92.39 |
| 2023/3/13 | - | 92.06 |
| 2023/3/10 | - | 92.05 |
| 2023/3/9 | - | 92.05 |
| 2023/3/8 | - | 92.05 |
| 2023/3/6 | - | 92 |
| 2023/3/3 | - | 92 |
| 2023/3/2 | - | 92 |
| 2023/3/1 | - | 92 |
| 2023/2/24 | - | 92.01 |
| 2023/2/23 | - | 92.02 |
| 2023/2/21 | - | 92.02 |
| 2023/2/20 | - | 92.11 |
| 2023/2/17 | - | 92.11 |
| 2023/2/16 | - | 92.13 |
| 2023/2/15 | - | 92.1 |
| 2023/2/14 | - | 92.1 |
| 2023/2/13 | - | 92.1 |
| 2023/2/10 | - | 92.1 |
| 2023/2/9 | - | 92.1 |
| 2023/2/8 | - | 92.33 |
| 2023/2/7 | - | 92.34 |
| 2023/2/6 | - | 92.39 |
| 2023/2/3 | - | 92.37 |
| 2023/2/2 | - | 92.37 |
| 2023/2/1 | - | 92.32 |
| 2023/1/31 | 0 | 92.28 |
| 2023/1/30 | - | 92.28 |
| 2023/1/17 | - | 92.39 |
| 2023/1/16 | - | 92.39 |
| 2023/1/13 | - | 92.39 |
| 2023/1/12 | - | 92.39 |
| 2023/1/11 | - | 92.4 |
| 2023/1/10 | - | 92.47 |
| 2023/1/9 | - | 92.47 |
| 2023/1/6 | - | 92.48 |
| 2023/1/5 | - | 92.48 |
| 2023/1/4 | - | 92.43 |
| 2023/1/3 | - | 92.43 |
| 2022/12/30 | - | 92.43 |
| 2022/12/29 | - | 92.51 |
| 2022/12/28 | - | 92.56 |
| 2022/12/23 | - | 92.56 |
| 2022/12/22 | - | 92.59 |
| 2022/12/21 | - | 92.59 |
| 2022/12/20 | - | 92.6 |
| 2022/12/19 | - | 92.59 |
| 2022/12/16 | - | 92.7 |
| 2022/12/15 | - | 92.7 |
| 2022/12/14 | - | 92.7 |
| 2022/12/13 | - | 92.7 |
| 2022/12/12 | - | 92.76 |
| 2022/12/9 | - | 92.76 |
| 2022/12/8 | - | 92.76 |
| 2022/12/7 | - | 92.81 |
| 2022/12/5 | - | 92.83 |
| 2022/12/2 | - | 92.85 |
| 2022/12/1 | - | 92.92 |
| 2022/11/29 | - | 92.97 |
| 2022/11/28 | - | 92.98 |
| 2022/11/25 | - | 92.98 |
| 2022/11/24 | - | 92.97 |
| 2022/11/23 | - | 92.97 |
| 2022/11/22 | - | 92.96 |
| 2022/11/21 | - | 93.11 |
| 2022/11/18 | - | 93.11 |
| 2022/11/17 | - | 93.15 |
| 2022/11/16 | - | 93.18 |
| 2022/11/15 | - | 93.27 |
| 2022/11/14 | - | 93.21 |
| 2022/11/11 | - | 93.21 |
| 2022/11/10 | - | 93.21 |
| 2022/11/9 | - | 93.19 |
| 2022/11/8 | - | 93.19 |
| 2022/11/7 | - | 93.12 |
| 2022/11/4 | - | 93.24 |
| 2022/11/2 | - | 93.18 |
| 2022/11/1 | - | 93.19 |
| 2022/10/31 | - | 93.17 |
| 2022/10/28 | - | 93.2 |
| 2022/10/26 | - | 93.27 |
| 2022/10/25 | - | 93.35 |
| 2022/10/24 | - | 93.34 |
| 2022/10/21 | - | 93.35 |
| 2022/10/20 | - | 93.35 |
| 2022/10/19 | - | 93.33 |
| 2022/10/18 | - | 93.33 |
| 2022/10/17 | - | 93.35 |
| 2022/10/14 | - | 93.35 |
| 2022/10/13 | - | 93.25 |
| 2022/10/12 | - | 93.24 |
| 2022/10/11 | - | 93.26 |
| 2022/10/7 | - | 93.24 |
| 2022/10/6 | - | 93.26 |
| 2022/10/5 | - | 93.24 |
| 2022/10/3 | - | 93.26 |
| 2022/9/29 | - | 93.28 |
| 2022/9/28 | - | 93.38 |
| 2022/9/27 | - | 93.47 |
| 2022/9/26 | - | 93.54 |
| 2022/9/23 | - | 93.57 |
| 2022/9/22 | - | 93.57 |
| 2022/9/21 | - | 93.58 |
| 2022/9/20 | - | 93.6 |
| 2022/9/19 | - | 93.6 |
| 2022/9/16 | - | 93.64 |
| 2022/9/15 | - | 93.64 |
| 2022/9/14 | - | 93.69 |
| 2022/9/13 | - | 93.76 |
| 2022/9/8 | - | 93.76 |
| 2022/9/7 | - | 93.77 |
| 2022/9/6 | - | 93.77 |
| 2022/9/5 | - | 93.77 |
| 2022/9/2 | - | 93.79 |
| 2022/9/1 | - | 93.79 |
| 2022/8/31 | - | 93.77 |
| 2022/8/30 | - | 93.79 |
| 2022/8/29 | - | 93.79 |
| 2022/8/26 | - | 93.93 |
| 2022/8/25 | - | 93.96 |
| 2022/8/24 | - | 93.95 |
| 2022/8/23 | - | 93.92 |
| 2022/8/22 | - | 93.93 |
| 2022/8/19 | - | 93.95 |
| 2022/8/18 | - | 93.96 |
| 2022/8/17 | - | 93.97 |
| 2022/8/15 | 0 | 93.87 |
| 2022/8/11 | - | 94.08 |
| 2022/8/10 | - | 94.18 |
| 2022/8/9 | - | 94.28 |
| 2022/8/8 | - | 94.36 |
| 2022/8/5 | - | 94.46 |
| 2022/8/4 | - | 94.53 |
| 2022/8/3 | - | 94.63 |
| 2022/8/2 | - | 94.63 |
| 2022/8/1 | - | 94.61 |
| 2022/7/29 | - | 94.6 |
| 2022/7/27 | - | 94.53 |
| 2022/7/26 | - | 94.56 |
| 2022/7/25 | - | 94.66 |
| 2022/7/22 | - | 94.71 |
| 2022/7/21 | - | 94.81 |
| 2022/7/20 | - | 94.93 |
| 2022/7/19 | - | 94.91 |
| 2022/7/18 | - | 94.84 |
| 2022/7/15 | - | 94.67 |
| 2022/7/14 | - | 94.64 |
| 2022/7/13 | - | 94.62 |
| 2022/7/12 | - | 94.6 |
| 2022/7/11 | - | 94.6 |
| 2022/7/8 | - | 94.59 |
| 2022/7/7 | - | 94.63 |
| 2022/7/6 | - | 94.64 |
| 2022/7/5 | - | 94.81 |
| 2022/7/4 | - | 94.96 |
| 2022/6/30 | - | 95.12 |
| 2022/6/29 | - | 95.27 |
| 2022/6/28 | - | 95.42 |
| 2022/6/27 | - | 95.57 |
| 2022/6/24 | - | 95.72 |
| 2022/6/23 | - | 95.79 |
| 2022/6/22 | - | 95.99 |
| 2022/6/21 | - | 95.99 |
| 2022/6/20 | - | 96 |
| 2022/6/17 | - | 95.99 |
| 2022/6/16 | - | 96 |
| 2022/6/15 | - | 95.97 |
| 2022/6/14 | - | 95.81 |
| 2022/6/13 | - | 95.81 |
| 2022/6/10 | - | 95.72 |
| 2022/6/9 | - | 95.74 |
| 2022/6/8 | - | 95.74 |
| 2022/6/7 | - | 95.78 |
| 2022/6/6 | - | 95.78 |
| 2022/6/2 | - | 95.8 |
| 2022/6/1 | - | 95.82 |
| 2022/5/31 | - | 95.9 |
| 2022/5/30 | - | 95.89 |
| 2022/5/27 | - | 95.88 |
| 2022/5/26 | - | 95.87 |
| 2022/5/25 | - | 95.87 |
| 2022/5/24 | - | 95.84 |
| 2022/5/23 | - | 95.83 |
| 2022/5/20 | - | 95.83 |
| 2022/5/19 | - | 95.82 |
| 2022/5/18 | - | 95.82 |
| 2022/5/17 | - | 95.82 |
| 2022/5/16 | - | 95.82 |
| 2022/5/13 | - | 95.82 |
| 2022/5/12 | - | 95.82 |
| 2022/5/11 | - | 95.79 |
| 2022/5/10 | - | 95.75 |
| 2022/5/6 | - | 95.72 |
| 2022/5/5 | - | 95.77 |
| 2022/5/4 | - | 95.77 |
| 2022/5/3 | - | 95.77 |
| 2022/4/29 | - | 95.89 |
| 2022/4/28 | - | 95.89 |
| 2022/4/27 | - | 95.9 |
| 2022/4/22 | - | 96.1 |
| 2022/4/21 | - | 96.28 |
| 2022/4/20 | - | 96.25 |
| 2022/4/19 | - | 96.26 |
| 2022/4/14 | - | 96.23 |
| 2022/4/13 | - | 96.24 |
| 2022/4/12 | - | 96.25 |
| 2022/4/8 | - | 96.33 |
| 2022/4/7 | - | 96.31 |
| 2022/4/6 | - | 96.37 |
| 2022/4/1 | - | 96.33 |
| 2022/3/31 | - | 96.33 |
| 2022/3/30 | - | 96.33 |
| 2022/3/29 | - | 96.36 |
| 2022/3/28 | - | 96.3 |
| 2022/3/25 | - | 96.35 |
| 2022/3/24 | - | 96.35 |
| 2022/3/23 | - | 96.41 |
| 2022/3/22 | - | 96.47 |
| 2022/3/21 | - | 96.47 |
| 2022/3/18 | - | 96.49 |
| 2022/3/17 | - | 96.49 |
| 2022/3/16 | - | 96.56 |
| 2022/3/15 | - | 96.59 |
| 2022/3/11 | 0 | 96.67 |
| 2022/3/10 | - | 96.68 |
| 2022/3/9 | - | 96.75 |
| 2022/3/8 | - | 96.73 |
| 2022/3/7 | - | 96.73 |
| 2022/3/4 | - | 96.73 |
| 2022/2/25 | - | 96.84 |
| 2022/2/24 | - | 96.84 |
| 2022/2/23 | - | 96.84 |
| 2022/2/22 | - | 96.87 |
| 2022/2/21 | - | 96.87 |
| 2022/2/18 | - | 96.87 |
| 2022/2/17 | - | 96.87 |
| 2022/2/16 | - | 96.83 |
| 2022/2/15 | - | 96.83 |
| 2022/2/14 | - | 96.83 |
| 2022/2/11 | - | 96.9 |
| 2022/2/10 | - | 96.9 |
| 2022/2/9 | - | 96.85 |
| 2022/2/8 | - | 96.86 |
| 2022/2/7 | - | 96.86 |
| 2022/1/26 | - | 96.88 |
| 2022/1/25 | - | 96.87 |
| 2022/1/24 | - | 96.84 |
| 2022/1/21 | - | 96.81 |
| 2022/1/20 | - | 96.77 |
| 2022/1/17 | - | 96.73 |
| 2022/1/14 | 0 | 96.73 |
| 2022/1/13 | - | 96.7 |
| 2022/1/12 | - | 96.71 |
| 2022/1/7 | - | 96.72 |
| 2022/1/4 | - | 96.71 |
| 2022/1/3 | - | 96.71 |
| 2021/12/30 | - | 96.72 |
| 2021/12/29 | - | 96.72 |
| 2021/12/28 | - | 96.72 |
| 2021/12/24 | - | 96.72 |
| 2021/12/23 | - | 96.69 |
| 2021/12/22 | - | 96.69 |
| 2021/12/21 | - | 96.67 |
| 2021/12/20 | - | 96.63 |
| 2021/12/17 | - | 96.62 |
| 2021/12/16 | - | 96.62 |
| 2021/12/15 | - | 96.62 |
| 2021/12/14 | - | 96.61 |
| 2021/12/13 | - | 96.61 |
| 2021/12/10 | - | 96.64 |
| 2021/12/9 | - | 96.64 |
| 2021/12/8 | - | 96.64 |
| 2021/12/7 | 99.24 | 96.64 |
| 2021/12/6 | 99.24 | 96.64 |
| 2021/12/3 | 99.24 | 96.64 |
| 2021/12/2 | 99.24 | 96.64 |
| 2021/12/1 | 99.16 | 96.76 |
| 2021/11/30 | 99.17 | 96.77 |
| 2021/11/29 | 99.16 | 96.76 |
| 2021/11/26 | 99.17 | 96.77 |
| 2021/11/25 | 99.15 | 96.75 |
| 2021/11/24 | 99.2 | 96.8 |
| 2021/11/23 | 99.28 | 96.88 |
| 2021/11/22 | 99.26 | 96.86 |
| 2021/11/19 | 99.26 | 96.86 |
| 2021/11/18 | 99.27 | 96.87 |
| 2021/11/17 | 99.25 | 96.85 |
| 2021/11/16 | - | 96.88 |
| 2021/11/15 | - | 96.88 |
| 2021/11/12 | - | 96.88 |
| 2021/11/11 | - | 96.9 |
| 2021/11/10 | - | 96.9 |
| 2021/11/9 | - | 96.9 |
| 2021/11/8 | - | 96.9 |
| 2021/11/5 | - | 96.87 |
| 2021/11/4 | - | 96.87 |
| 2021/11/3 | - | 97.33 |
| 2021/11/2 | - | 97.32 |
| 2021/11/1 | - | 97.37 |
| 2021/10/29 | - | 97.39 |
| 2021/10/28 | - | 97.38 |
| 2021/10/27 | - | 97.38 |
| 2021/10/26 | - | 97.38 |
| 2021/10/25 | - | 97.39 |
| 2021/10/22 | - | 97.44 |
| 2021/10/20 | 99.82 | 97.42 |
| 2021/10/19 | 99.81 | 97.51 |
| 2021/10/18 | 99.94 | 97.74 |
| 2021/10/15 | 99.94 | 97.84 |
| 2021/10/14 | 99.94 | 97.94 |
| 2021/10/13 | 99.94 | 98.04 |
| 2021/10/12 | 99.5 | 97.79 |
| 2021/10/8 | 99.5 | 97.79 |
| 2021/10/7 | 99.5 | 97.79 |
| 2021/10/6 | 99.5 | 97.79 |
| 2021/10/5 | 99.5 | 97.79 |
| 2021/10/4 | 99.5 | 97.79 |
| 2021/10/1 | 99.5 | 97.79 |
| 2021/9/30 | 99.5 | 97.79 |
| 2021/9/29 | 99.5 | 97.79 |
| 2021/9/28 | 99.5 | 97.79 |
| 2021/9/27 | 99.5 | 97.79 |
| 2021/9/24 | 99.5 | 97.79 |
| 2021/9/23 | 99.5 | 97.79 |
| 2021/9/22 | 99.5 | 97.79 |
| 2021/9/17 | 99.5 | 97.79 |
| 2021/9/16 | 99.5 | 97.79 |
| 2021/9/15 | 99.5 | 97.79 |
| 2021/9/14 | 99.5 | 97.79 |
| 2021/9/13 | 99.5 | 97.79 |
| 2021/9/10 | 99.5 | 97.79 |
| 2021/9/9 | 99.5 | 97.79 |
| 2021/9/8 | 99.5 | 97.79 |
| 2021/9/7 | 99.5 | 97.79 |
| 2021/9/6 | 99.5 | 97.79 |
| 2021/9/3 | 99.5 | 97.79 |
| 2021/9/2 | 99.5 | 97.79 |
| 2021/9/1 | 99.5 | 97.79 |
| 2021/8/31 | 99.5 | 97.79 |
| 2021/8/30 | 99.5 | 97.79 |
| 2021/8/27 | 99.5 | 97.79 |
| 2021/8/26 | 99.5 | 97.79 |
| 2021/8/24 | 99.5 | 97.79 |
| 2021/8/23 | 99.5 | 97.79 |
| 2021/8/20 | 99.5 | 97.79 |
| 2021/8/19 | 99.5 | 97.79 |
| 2021/8/18 | 99.5 | 97.79 |
| 2021/8/17 | 99.5 | 97.79 |
| 2021/8/16 | 99.5 | 97.79 |
| 2021/8/13 | 99.5 | 97.79 |
| 2021/8/12 | 99.5 | 97.79 |
| 2021/8/11 | 99.5 | 97.79 |
| 2021/8/10 | 99.5 | 97.79 |
| 2021/8/9 | 99.5 | 97.79 |
| 2021/8/6 | 99.5 | 97.79 |
| 2021/8/5 | 99.5 | 97.79 |
| 2021/8/4 | 99.5 | 97.79 |
| 2021/8/3 | 99.5 | 97.79 |
| 2021/8/2 | 99.5 | 97.79 |
| 2021/7/30 | 99.5 | 97.79 |
| 2021/7/29 | 99.5 | 97.79 |
| 2021/7/28 | 99.5 | 97.79 |
| 2021/7/27 | 99.5 | 97.79 |
| 2021/7/26 | 99.5 | 97.79 |
| 2021/7/23 | 99.5 | 97.79 |
| 2021/7/22 | 99.5 | 97.79 |
| 2021/7/21 | 99.5 | 97.79 |
| 2021/7/20 | 99.5 | 97.79 |
| 2021/7/19 | 99.5 | 97.79 |
| 2021/7/16 | 99.5 | 97.79 |