初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC71 | 威瑞森電信 | USD | | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 102.8 | 95.57 |
2024/7/19 | 102.6 | 95.93 |
2024/7/18 | 103.47 | 96.41 |
2024/7/17 | 103.39 | 96.39 |
2024/7/16 | 102.39 | 95.7 |
2024/7/15 | 103.17 | 96.04 |
2024/7/12 | 102.8 | 95.86 |
2024/7/11 | 102.05 | 95.41 |
2024/7/10 | 102.29 | 95.46 |
2024/7/9 | 102.94 | 96.27 |
2024/7/8 | 102.7 | 95.81 |
2024/7/5 | 101.83 | 94.86 |
2024/7/4 | 102.52 | 95.14 |
2024/7/3 | 100.61 | 94.19 |
2024/7/2 | 100.52 | 94.11 |
2024/7/1 | 101.07 | 94.31 |
2024/6/28 | 102.71 | 95.96 |
2024/6/27 | 102.23 | 95.58 |
2024/6/26 | 103.46 | 96.37 |
2024/6/25 | 103.72 | 96.68 |
2024/6/24 | 103.33 | 96.22 |
2024/6/21 | 103.49 | 96.18 |
2024/6/20 | 103.76 | 97.15 |
2024/6/19 | 104.51 | 97.1 |
2024/6/18 | 103.38 | 96.72 |
2024/6/17 | 104.02 | 97.16 |
2024/6/14 | 103.38 | 96.71 |
2024/6/13 | 102.64 | 96.42 |
2024/6/12 | 101.69 | 95.33 |
2024/6/11 | 101.02 | 94.6 |
2024/6/7 | 102.92 | 96.08 |
2024/6/6 | 102.58 | 95.39 |
2024/6/5 | 102.6 | 94.81 |
2024/6/4 | 102.32 | 94.3 |
2024/6/3 | 100.04 | 93.31 |
2024/5/31 | 99.72 | 92.87 |
2024/5/30 | 99.23 | 91.95 |
2024/5/28 | 100.75 | 93.8 |
2024/5/24 | 100.57 | 93.78 |
2024/5/23 | 101.08 | 94.25 |
2024/5/22 | 100.7 | 94.56 |
2024/5/21 | 101 | 94.33 |
2024/5/20 | 101.16 | 94.32 |
2024/5/16 | 102.01 | 94.83 |
2024/5/15 | 100.8 | 93.73 |
2024/5/14 | 100.44 | 93.27 |
2024/5/13 | 99.94 | 93.05 |
2024/5/10 | 100.48 | 93.63 |
2024/5/9 | 100.44 | 93.08 |
2024/5/8 | 101.27 | 93.97 |
2024/5/7 | 100.61 | 93.56 |
2024/5/6 | 100.65 | 93.38 |
2024/5/3 | 99.5 | 92.12 |
2024/5/2 | 99.15 | 91.84 |
2024/4/30 | 99.25 | 92.03 |
2024/4/29 | 98.83 | 91.28 |
2024/4/25 | 98.16 | 92.48 |
2024/4/24 | 98.89 | 93.02 |
2024/4/23 | 98.43 | 92.62 |
2024/4/22 | 98.96 | 92.35 |
2024/4/19 | 98.99 | 92.75 |
2024/4/18 | 99.27 | 92.63 |
2024/4/17 | 97.94 | 91.74 |
2024/4/16 | 98.72 | 92.42 |
2024/4/15 | 100.48 | 94.29 |
2024/4/12 | 100.42 | 93.83 |
2024/4/11 | 100.77 | 94.48 |
2024/4/10 | 102.64 | 96.3 |
2024/4/9 | 101.82 | 95.44 |
2024/4/8 | 101.79 | 95.02 |
2024/4/3 | 102.74 | 96.12 |
2024/4/2 | 103.12 | 96.71 |
2024/4/1 | 104.79 | 98.21 |
2024/3/28 | 104.45 | 97.86 |
2024/3/27 | 103.69 | 97.08 |
2024/3/26 | 103.71 | 96.8 |
2024/3/25 | 104.16 | 97.76 |
2024/3/22 | 103.62 | 97.13 |
2024/3/21 | 103.24 | 96.7 |
2024/3/20 | 103.12 | 96.59 |
2024/3/19 | 103.17 | 96.81 |
2024/3/18 | 103.14 | 96.77 |
2024/3/14 | 104.26 | 98.02 |
2024/3/13 | 104.32 | 98.23 |
2024/3/12 | 104.94 | 98.26 |
2024/3/11 | 104.91 | 98.29 |
2024/3/8 | 104.74 | 98.3 |
2024/3/7 | 104.62 | 98.2 |
2024/3/6 | 104.37 | 97.83 |
2024/3/5 | 104.08 | 97.12 |
2024/3/4 | 103.56 | 97.32 |
2024/3/1 | 102.95 | 96.04 |
2024/2/29 | 103.23 | 96.07 |
2024/2/27 | 103.05 | 96.52 |
2024/2/26 | 103.29 | 96.82 |
2024/2/23 | 102.24 | 95.62 |
2024/2/22 | 100.94 | 95.41 |
2024/2/21 | 102.02 | 95.77 |
2024/2/20 | 102.05 | 95.65 |
2024/2/19 | 102.61 | 95.59 |
2024/2/16 | 101.77 | 95.93 |
2024/2/15 | 102.61 | 95.61 |
2024/2/5 | 106 | 98.75 |
2024/2/2 | 106.8 | 100.29 |
2024/2/1 | 106.35 | 99.77 |
2024/1/31 | 105.65 | 99.01 |
2024/1/30 | 104.24 | 98.24 |
2024/1/29 | 103.53 | 96.96 |
2024/1/26 | 103.4 | 97.23 |
2024/1/24 | 103.19 | 96.1 |
2024/1/23 | 103.15 | 97.51 |
2024/1/22 | 103.73 | 97.33 |
2024/1/19 | 103.48 | 96.84 |
2024/1/18 | 104.14 | 97.48 |
2024/1/17 | 104 | 97.46 |
2024/1/16 | 106.7 | 99.02 |
2024/1/15 | 107.22 | 99.4 |
2024/1/12 | 106.27 | 99.52 |
2024/1/11 | 106 | 99.04 |
2024/1/10 | 105.37 | 98.47 |
2024/1/9 | 105.65 | 98.83 |
2024/1/8 | 105.16 | 98.18 |
2024/1/5 | 105.36 | 98.02 |
2024/1/4 | 105.53 | 98.89 |
2024/1/3 | 107.69 | 99.27 |
2024/1/2 | 107.07 | 99.18 |
2023/12/29 | 107.68 | 99.94 |
2023/12/28 | 108.89 | 100.83 |
2023/12/27 | 107.15 | 99.59 |
2023/12/26 | 107.45 | 99.29 |
2023/12/22 | 107.06 | 99 |
2023/12/21 | 107.93 | 99.25 |
2023/12/20 | 106.72 | 99.03 |
2023/12/19 | 107.04 | 99 |
2023/12/18 | 107.17 | 99.68 |
2023/12/15 | 106.68 | 98.95 |
2023/12/14 | 104.98 | 98.33 |
2023/12/12 | 100.9 | 94.49 |
2023/12/8 | 101.14 | 94.76 |
2023/12/7 | 101.09 | 94.86 |
2023/12/6 | 102.53 | 94.62 |
2023/12/5 | 101.16 | 93.97 |
2023/12/4 | 99.5 | 93 |
2023/12/1 | 98.99 | 93.12 |
2023/11/30 | 99.67 | 93.35 |
2023/11/29 | 98.48 | 91.56 |
2023/11/28 | 97.71 | 91.25 |
2023/11/27 | 96.62 | 89.84 |
2023/11/24 | 97.19 | 89.81 |
2023/11/23 | 97.79 | 90.81 |
2023/11/22 | 95.6 | 89.42 |
2023/11/21 | 95.99 | 89.7 |
2023/11/20 | 95.9 | 89.12 |
2023/11/17 | 95.6 | 89.23 |
2023/11/16 | 93.43 | 87.63 |
2023/11/15 | 94.44 | 88.57 |
2023/11/13 | 92.25 | 86.12 |
2023/11/10 | 92.22 | 85.72 |
2023/11/9 | 93.43 | 87.2 |
2023/11/8 | 92.34 | 86.51 |
2023/11/7 | 91.38 | 85.4 |
2023/11/6 | 92.12 | 85.65 |
2023/11/3 | 91.47 | 85.43 |
2023/11/2 | 89.49 | 83.82 |
2023/11/1 | 87.37 | 81.95 |
2023/10/31 | 88.13 | 82.06 |
2023/10/30 | 88.15 | 82.38 |
2023/10/27 | 88.57 | 82.76 |
2023/10/26 | 88.09 | 81.78 |
2023/10/25 | 89.31 | 83.67 |
2023/10/24 | 88.79 | 82.89 |
2023/10/23 | 87.66 | 81.66 |
2023/10/20 | 87.16 | 81.28 |
2023/10/19 | 88.42 | 82.53 |
2023/10/18 | 89.1 | 83.66 |
2023/10/17 | 90.36 | 84.45 |
2023/10/16 | 91.08 | 84.96 |
2023/10/13 | 90.61 | 84.62 |
2023/10/12 | 92.07 | 86.46 |
2023/10/11 | 90.71 | 84.85 |
2023/10/6 | 89.76 | 84.05 |
2023/10/5 | 89.95 | 84.22 |
2023/10/4 | 89.07 | 83.35 |
2023/10/3 | 90.67 | 84.59 |
2023/10/2 | 91.81 | 85.6 |
2023/9/28 | 91.93 | 86.02 |
2023/9/27 | 92.26 | 86.11 |
2023/9/26 | 92.41 | 86.34 |
2023/9/25 | 93.56 | 87.98 |
2023/9/22 | 93.09 | 87.29 |
2023/9/21 | 94.69 | 88.54 |
2023/9/20 | 95.43 | 88.7 |
2023/9/19 | 94.59 | 89.33 |
2023/9/18 | 94.17 | 88.78 |
2023/9/15 | 95.04 | 89.1 |
2023/9/14 | 95.35 | 89.66 |
2023/9/13 | 95.02 | 88.99 |
2023/9/12 | 94.53 | 89 |
2023/9/11 | 95.35 | 89.1 |
2023/9/8 | 95.58 | 89.65 |
2023/9/7 | 94.97 | 88.83 |
2023/9/6 | 95.39 | 88.85 |
2023/9/5 | 96.29 | 89.26 |
2023/9/4 | 96.29 | 89.26 |
2023/9/1 | 96.5 | 90.62 |
2023/8/31 | 96.89 | 90.86 |
2023/8/30 | 96.41 | 90.48 |
2023/8/28 | 95.29 | 89.2 |
2023/8/25 | 94.84 | 89.32 |
2023/8/24 | 95.13 | 89.33 |
2023/8/23 | 93.38 | 88 |
2023/8/22 | 92.08 | 86.36 |
2023/8/18 | 93.04 | 87.41 |
2023/8/17 | 93.57 | 87.18 |
2023/8/16 | 94.21 | 89.11 |
2023/8/15 | 94.37 | 88.68 |
2023/8/14 | 94.43 | 88.65 |
2023/8/11 | 94.66 | 89.48 |
2023/8/10 | 95.71 | 90.46 |
2023/8/9 | 95.92 | 90.25 |
2023/8/8 | 95.33 | 89.1 |
2023/8/7 | 95.55 | 89.68 |
2023/8/4 | 94.1 | 88.31 |
2023/8/2 | 96.99 | 91.54 |
2023/8/1 | 97.94 | 92.15 |
2023/7/31 | 98.29 | 92.39 |
2023/7/28 | 97.73 | 91.84 |
2023/7/27 | 99.11 | 93 |
2023/7/26 | 98.88 | 93.05 |
2023/7/25 | 98.78 | 92.5 |
2023/7/24 | 99.06 | 93.22 |
2023/7/21 | 98.5 | 92.89 |
2023/7/20 | 100.23 | 93.99 |
2023/7/19 | 98.92 | 93.11 |
2023/7/18 | 98.41 | 91.62 |
2023/7/17 | 98.26 | 91.92 |
2023/7/14 | 99.25 | 93.37 |
2023/7/13 | 99.22 | 93.31 |
2023/7/12 | 97.23 | 91.53 |
2023/7/11 | 96.65 | 90.99 |
2023/7/10 | 96.02 | 90.47 |
2023/7/6 | 98.44 | 92.67 |
2023/7/5 | 99.92 | 94.39 |
2023/7/4 | 102.77 | 92.29 |
2023/7/3 | 101.54 | 92.39 |
2023/6/30 | 100.74 | 92.53 |
2023/6/29 | 101.55 | 93.58 |
2023/6/27 | 101.5 | 92.58 |
2023/6/26 | 101.53 | 92.52 |
2023/6/21 | 101.77 | 92.9 |
2023/6/20 | 101.07 | 92.28 |
2023/6/19 | 101.07 | 92.28 |
2023/6/16 | 99.65 | 92.45 |
2023/6/15 | 98.49 | 91.44 |
2023/6/14 | 97.94 | 90.97 |
2023/6/13 | 98.34 | 91.13 |
2023/6/12 | 98.19 | 91.18 |
2023/6/9 | 98.05 | 91.1 |
2023/6/8 | 97.66 | 90.55 |
2023/6/7 | 98.67 | 91.82 |
2023/6/6 | 98.18 | 91.04 |
2023/6/5 | 98.46 | 91.46 |
2023/6/2 | 99.25 | 92.52 |
2023/6/1 | 98.62 | 91.67 |
2023/5/31 | 98.47 | 91.34 |
2023/5/30 | 97.71 | 90.56 |
2023/5/26 | 96.71 | 89.62 |
2023/5/25 | 97.11 | 89.83 |
2023/5/24 | 97.6 | 90.3 |
2023/5/23 | 97.24 | 90.18 |
2023/5/22 | 97.49 | 90.37 |
2023/5/19 | 97.69 | 90.62 |
2023/5/18 | 98.19 | 91.26 |
2023/5/17 | 98.15 | 90.98 |
2023/5/16 | 98.33 | 91.22 |
2023/5/15 | 99.38 | 92.32 |
2023/5/12 | 100.31 | 93.36 |
2023/5/11 | 99.65 | 92.27 |
2023/5/10 | 99.07 | 91.88 |
2023/5/9 | 99.16 | 91.86 |
2023/5/8 | 100.54 | 93.26 |
2023/5/5 | 100.35 | 93.18 |
2023/5/4 | 101.67 | 94.11 |
2023/5/3 | 101.51 | 94.14 |
2023/5/2 | 100.06 | 92.87 |
2023/4/28 | 101.33 | 94.32 |
2023/4/27 | 101.68 | 94.62 |
2023/4/26 | 102.42 | 95.09 |
2023/4/25 | 102.14 | 95 |
2023/4/24 | 100.97 | 93.99 |
2023/4/21 | 101.33 | 94.03 |
2023/4/20 | 100.85 | 93.9 |
2023/4/19 | 101.01 | 94.05 |
2023/4/18 | 100.46 | 92.93 |
2023/4/17 | 101.55 | 93.76 |
2023/4/14 | 101.71 | 94.39 |
2023/4/13 | 102.5 | 95.04 |
2023/4/12 | 102.54 | 94.89 |
2023/4/11 | 102.9 | 94.55 |
2023/4/10 | 103.61 | 94.98 |
2023/4/6 | 103.47 | 95.27 |
2023/3/31 | 101.19 | 93.61 |
2023/3/30 | 100.95 | 93.46 |
2023/3/29 | 100.34 | 92.55 |
2023/3/28 | 100.47 | 92.87 |
2023/3/27 | 101.88 | 94.3 |
2023/3/24 | 101.31 | 93.42 |
2023/3/23 | 101.83 | 94.01 |
2023/3/22 | 100.52 | 93.49 |
2023/3/21 | 100.33 | 93.6 |
2023/3/20 | 100.81 | 93.92 |
2023/3/17 | 100.04 | 93.16 |
2023/3/16 | 100.16 | 92.99 |
2023/3/15 | 98.48 | 91.04 |
2023/3/14 | 101.33 | 94.32 |
2023/3/13 | 99.53 | 92.19 |
2023/3/10 | 98.07 | 90.31 |
2023/3/9 | 97.7 | 90.41 |
2023/3/8 | 97.74 | 90.83 |
2023/3/6 | 98.5 | 91.24 |
2023/3/3 | 96.58 | 89.64 |
2023/3/2 | 96.58 | 89.53 |
2023/3/1 | 97.2 | 89.97 |
2023/2/24 | 98.73 | 91.5 |
2023/2/23 | 97.87 | 90.03 |
2023/2/21 | 99.18 | 91.87 |
2023/2/20 | 99.78 | 91.87 |
2023/2/17 | 99.39 | 91.54 |
2023/2/16 | 100.31 | 92.72 |
2023/2/15 | 101.03 | 93.87 |
2023/2/14 | 101.07 | 93.71 |
2023/2/13 | 100.37 | 93.15 |
2023/2/10 | 101.88 | 94.15 |
2023/2/9 | 102.8 | 95.4 |
2023/2/8 | 102.68 | 95.02 |
2023/2/7 | 103.19 | 95.61 |
2023/2/6 | 103.98 | 96.4 |
2023/2/3 | 105.46 | 97.78 |
2023/2/2 | 104.84 | 97.36 |
2023/2/1 | 103.5 | 96.31 |
2023/1/31 | 103.07 | 95.37 |
2023/1/30 | 103.67 | 96.29 |
2023/1/17 | 104.3 | 96.58 |
2023/1/16 | 104.8 | 96.48 |
2023/1/13 | 104.65 | 97.24 |
2023/1/12 | 102.96 | 95.65 |
2023/1/11 | 101.15 | 94.11 |
2023/1/10 | 101.99 | 94.73 |
2023/1/9 | 101.25 | 93.76 |
2023/1/6 | 99.21 | 92.05 |
2023/1/5 | 99.27 | 92.05 |
2023/1/4 | 98.81 | 91.56 |
2023/1/3 | 97.24 | 90.13 |
2022/12/30 | 99.27 | 90.3 |
2022/12/29 | 97.95 | 89.32 |
2022/12/28 | 98.4 | 89.36 |
2022/12/27 | 99.39 | 90.9 |
2022/12/23 | 100.46 | 91.39 |
2022/12/22 | 100.31 | 92.31 |
2022/12/21 | 99.14 | 91.7 |
2022/12/20 | 101.19 | 93.6 |
2022/12/19 | 102.67 | 95.3 |
2022/12/16 | 103.71 | 96.15 |
2022/12/15 | 103.31 | 95.83 |
2022/12/14 | 103.63 | 95.85 |
2022/12/13 | 103.07 | 95.1 |
2022/12/12 | 103.19 | 95.43 |
2022/12/9 | 104.67 | 97.18 |
2022/12/8 | 103.98 | 96.47 |
2022/12/7 | 102.66 | 94.73 |
2022/12/5 | 103.28 | 94.8 |
2022/12/2 | 102.72 | 94.3 |
2022/12/1 | 100.22 | 92.03 |
2022/11/30 | 99.28 | 90.84 |
2022/11/29 | 100.45 | 92.04 |
2022/11/28 | 100.88 | 92.3 |
2022/11/25 | 102.38 | 90.44 |
2022/11/24 | 102.38 | 90.44 |
2022/11/23 | 99.96 | 90.78 |
2022/11/22 | 97.87 | 89.72 |
2022/11/21 | 97.82 | 89.4 |
2022/11/18 | 97.46 | 89.33 |
2022/11/17 | 98.05 | 89.64 |
2022/11/16 | 97.11 | 89.01 |
2022/11/15 | 94.81 | 86.43 |
2022/11/14 | 94.6 | 86.51 |
2022/11/11 | 95.8 | 86.51 |
2022/11/10 | 91.6 | 83.71 |
2022/11/9 | 91.82 | 84.02 |
2022/11/8 | 91.02 | 83.32 |
2022/11/7 | 91.44 | 83.88 |
2022/11/4 | 91.93 | 84.23 |
2022/11/2 | 93.12 | 85.6 |
2022/11/1 | 91.84 | 84.25 |
2022/10/31 | 92.47 | 84.5 |
2022/10/28 | 92.52 | 84.65 |
2022/10/26 | 91.04 | 83.37 |
2022/10/25 | 89.55 | 82.03 |
2022/10/24 | 89.91 | 82.32 |
2022/10/21 | 90.66 | 82.83 |
2022/10/20 | 91.83 | 84.24 |
2022/10/19 | 93.04 | 85.93 |
2022/10/18 | 92.85 | 85.68 |
2022/10/17 | 93 | 85.35 |
2022/10/14 | 94.44 | 86.4 |
2022/10/13 | 94.18 | 86.45 |
2022/10/12 | 94.33 | 86.33 |
2022/10/11 | 95.17 | 86.2 |
2022/10/7 | 97.14 | 89.69 |
2022/10/6 | 97.31 | 89.93 |
2022/10/5 | 98.17 | 90.65 |
2022/10/4 | 98.43 | 90.56 |
2022/10/3 | 95.32 | 87.67 |
2022/9/29 | 96.05 | 88.42 |
2022/9/28 | 94.53 | 86.82 |
2022/9/27 | 97.01 | 89.59 |
2022/9/26 | 99.21 | 91.71 |
2022/9/23 | 99.15 | 92.01 |
2022/9/22 | 101.13 | 94.17 |
2022/9/21 | 100.63 | 93.56 |
2022/9/20 | 101.71 | 94.59 |
2022/9/19 | 101.61 | 94.24 |
2022/9/16 | 102.5 | 95.42 |
2022/9/15 | 102.99 | 95.72 |
2022/9/14 | 102.22 | 94.65 |
2022/9/13 | 102.73 | 95.27 |
2022/9/12 | 103.36 | 95.79 |
2022/9/8 | 103.04 | 95.69 |
2022/9/7 | 101.99 | 93.77 |
2022/9/6 | 104.26 | 96.35 |
2022/9/5 | 104.26 | 96.35 |
2022/9/2 | 103.97 | 96.12 |
2022/9/1 | 105.14 | 97.27 |
2022/8/31 | 106.58 | 98.77 |
2022/8/30 | 106.2 | 98.52 |
2022/8/29 | 107.5 | 99.67 |
2022/8/26 | 106.79 | 99.29 |
2022/8/25 | 105.48 | 98 |
2022/8/24 | 106.36 | 98.66 |
2022/8/23 | 106.24 | 98.77 |
2022/8/22 | 107.81 | 100.13 |
2022/8/19 | 109.55 | 101.83 |
2022/8/18 | 109.73 | 101.79 |
2022/8/17 | 110.9 | 103.12 |
2022/8/15 | 110.76 | 102.47 |
2022/8/12 | 108.93 | 101.27 |
2022/8/11 | 110.79 | 103.06 |
2022/8/10 | 110.85 | 103 |
2022/8/9 | 110.9 | 103.43 |
2022/8/8 | 109.89 | 102.28 |
2022/8/5 | 111.53 | 103.94 |
2022/8/4 | 111.92 | 104.45 |
2022/8/3 | 110.56 | 103.18 |
2022/8/2 | 112.28 | 104.85 |
2022/8/1 | 111.28 | 103.57 |
2022/7/29 | 110.81 | 103.22 |
2022/7/27 | 110.04 | 102.43 |
2022/7/26 | 110.55 | 103.05 |
2022/7/25 | 112.1 | 104.45 |
2022/7/22 | 111.57 | 104.14 |
2022/7/21 | 110.11 | 102.67 |
2022/7/20 | 109.86 | 102.48 |
2022/7/19 | 109.63 | 102.18 |
2022/7/18 | 110.94 | 103.34 |
2022/7/15 | 109.87 | 102.4 |
2022/7/14 | 110.09 | 102.54 |
2022/7/13 | 108.52 | 101.65 |
2022/7/12 | 107.77 | 100.57 |
2022/7/11 | 107.64 | 100.37 |
2022/7/8 | 108.31 | 100.98 |
2022/7/7 | 108.16 | 100.9 |
2022/7/6 | 108.79 | 101.55 |
2022/7/5 | 108.2 | 100.94 |
2022/7/4 | 108.7 | 100.84 |
2022/7/1 | 107.38 | 100.19 |
2022/6/30 | 107.06 | 99.84 |
2022/6/29 | 106.47 | 99.39 |
2022/6/28 | 106.18 | 99.01 |
2022/6/27 | 107.19 | 100.18 |
2022/6/24 | 107.83 | 100.71 |
2022/6/23 | 106.56 | 99.5 |
2022/6/22 | 105.91 | 98.39 |
2022/6/21 | 106.53 | 98.93 |
2022/6/20 | 107.03 | 99.43 |
2022/6/17 | 107.15 | 99.48 |
2022/6/16 | 106.56 | 99.05 |
2022/6/15 | 104.44 | 97.23 |
2022/6/14 | 105.64 | 98.24 |
2022/6/13 | 108.96 | 101.4 |
2022/6/10 | 110.44 | 103.14 |
2022/6/9 | 110.95 | 103.97 |
2022/6/8 | 112.09 | 105.07 |
2022/6/7 | 110.99 | 103.69 |
2022/6/6 | 112.6 | 105.35 |
2022/6/2 | 113.4 | 105.8 |
2022/6/1 | 113.11 | 105.46 |
2022/5/31 | 113.18 | 106.05 |
2022/5/30 | 113.68 | 106.35 |
2022/5/27 | 113.48 | 106 |
2022/5/26 | 113.13 | 105.39 |
2022/5/25 | 111.78 | 104.78 |
2022/5/24 | 109.9 | 102.61 |
2022/5/23 | 110.62 | 103.26 |
2022/5/20 | 109.62 | 102.41 |
2022/5/19 | 108.74 | 101.73 |
2022/5/18 | 107.54 | 100.68 |
2022/5/17 | 108.73 | 101.55 |
2022/5/16 | 109.08 | 102 |
2022/5/13 | 110.81 | 103.46 |
2022/5/12 | 110.64 | 102.95 |
2022/5/11 | 109.57 | 102.16 |
2022/5/10 | 108.96 | 101.43 |
2022/5/9 | 108.23 | 101.08 |
2022/5/6 | 109.35 | 102.37 |
2022/5/5 | 111.15 | 103.71 |
2022/5/4 | 111.18 | 103.82 |
2022/5/3 | 110.68 | 103.07 |
2022/4/29 | 112.78 | 105.54 |
2022/4/28 | 112.07 | 104.76 |
2022/4/27 | 113.85 | 106.42 |
2022/4/22 | 112.63 | 104.73 |
2022/4/21 | 114.03 | 106.1 |
2022/4/20 | 112.44 | 104.28 |
2022/4/19 | 113.37 | 105.92 |
2022/4/18 | 114.48 | 106.64 |
2022/4/14 | 116.44 | 108.39 |
2022/4/13 | 115.61 | 107.97 |
2022/4/12 | 115.89 | 107.9 |
2022/4/8 | 120.53 | 112.69 |
2022/4/7 | 121.84 | 113.93 |
2022/4/6 | 123.19 | 115.27 |
2022/4/1 | 124.67 | 116.46 |
2022/3/31 | 124.13 | 116.37 |
2022/3/30 | 123.46 | 115.38 |
2022/3/29 | 122.08 | 113.74 |
2022/3/28 | 121.39 | 113.3 |
2022/3/25 | 121.85 | 113.67 |
2022/3/24 | 123.11 | 115.24 |
2022/3/23 | 121.74 | 113.46 |
2022/3/22 | 122.63 | 114.46 |
2022/3/21 | 124.16 | 116.81 |
2022/3/18 | 122.75 | 115.32 |
2022/3/17 | 121.04 | 113.87 |
2022/3/16 | 118.31 | 111.42 |
2022/3/15 | 118.41 | 111.26 |
2022/3/11 | 120.96 | 114.11 |
2022/3/10 | 122 | 115.01 |
2022/3/9 | 122.56 | 115.4 |
2022/3/8 | 124.74 | 117.51 |
2022/3/7 | 126.65 | 119.6 |
2022/3/4 | 127.14 | 120.13 |
2022/2/25 | 123.78 | 117.91 |
2022/2/24 | 124.03 | 118.01 |
2022/2/23 | 125.57 | 119.8 |
2022/2/22 | 126.07 | 119.9 |
2022/2/21 | 125.77 | 119.7 |
2022/2/18 | 125.93 | 119.18 |
2022/2/17 | 124.63 | 117.84 |
2022/2/16 | 125.35 | 118.57 |
2022/2/15 | 126.5 | 119.6 |
2022/2/14 | 127.4 | 119.93 |
2022/2/11 | 126.88 | 120 |
2022/2/10 | 129.16 | 121.97 |
2022/2/9 | 128.66 | 121.68 |
2022/2/8 | 129.36 | 122.12 |
2022/2/7 | 129.62 | 122.27 |
2022/1/26 | 133.19 | 125.85 |
2022/1/25 | 133.17 | 125.97 |
2022/1/24 | 133.81 | 126.5 |
2022/1/21 | 132.75 | 125.75 |
2022/1/20 | 132.01 | 125.12 |
2022/1/17 | 133.82 | 126.61 |
2022/1/14 | 135.04 | 128.09 |
2022/1/13 | 135 | 128.11 |
2022/1/12 | 135.28 | 128.29 |
2022/1/7 | 135.54 | 127.99 |
2022/1/4 | 136.91 | 129.47 |
2022/1/3 | 139.59 | 132.19 |
2021/12/30 | 138.43 | 130.42 |
2021/12/29 | 139.64 | 132.4 |
2021/12/28 | 139.81 | 132.86 |
2021/12/27 | 139.27 | 130.7 |
2021/12/24 | 139.61 | 131.46 |
2021/12/23 | 139.95 | 132.98 |
2021/12/22 | 139.52 | 132.78 |
2021/12/21 | 138.97 | 132.14 |
2021/12/20 | 140.73 | 133.5 |
2021/12/17 | 140.19 | 133.01 |
2021/12/16 | 139.86 | 132.9 |
2021/12/15 | 140.14 | 133.16 |
2021/12/14 | 141.17 | 133.85 |
2021/12/13 | 139.54 | 132.53 |
2021/12/10 | 139.76 | 132.54 |
2021/12/9 | 139.66 | 132.37 |
2021/12/8 | 142.25 | 134.5 |
2021/12/7 | 142.87 | 135.03 |
2021/12/6 | 144.42 | 136.52 |
2021/12/3 | 141.85 | 135.21 |
2021/12/2 | 141.99 | 135.08 |
2021/12/1 | 142.17 | 135.1 |
2021/11/30 | 140.31 | 133.55 |
2021/11/29 | 141.37 | 133.27 |
2021/11/26 | 138.77 | 131.87 |
2021/11/25 | 138.77 | 131.87 |
2021/11/24 | 137.7 | 130.62 |
2021/11/23 | 139.01 | 132.57 |
2021/11/22 | 140.58 | 134.09 |
2021/11/19 | 139.48 | 132.87 |
2021/11/18 | 138.76 | 132.46 |
2021/11/17 | 138.36 | 131.33 |
2021/11/16 | 139.63 | 132.59 |
2021/11/15 | 141.59 | 134.83 |
2021/11/12 | 142.11 | 135.19 |
2021/11/11 | 142.11 | 135.19 |
2021/11/10 | 143.73 | 136.98 |
2021/11/9 | 143.04 | 137.05 |
2021/11/8 | 143.11 | 137.73 |
2021/11/5 | 141.24 | 135.84 |
2021/11/4 | 140.16 | 134.68 |
2021/11/3 | 141.51 | 135.98 |
2021/11/2 | 140.88 | 135.49 |
2021/11/1 | 141.22 | 136.05 |
2021/10/29 | 140.46 | 134.94 |
2021/10/28 | 140.22 | 134.21 |
2021/10/27 | 137.35 | 131.36 |
2021/10/26 | 135.03 | 129.26 |
2021/10/25 | 135.08 | 129.35 |
2021/10/22 | 133.53 | 127.89 |
2021/10/20 | 135.11 | 129.43 |
2021/10/19 | 136.16 | 130.62 |
2021/10/18 | 135.99 | 130.03 |
2021/10/15 | 136.35 | 130.47 |
2021/10/14 | 135.6 | 129.82 |
2021/10/13 | 134.12 | 128.39 |
2021/10/12 | 132.9 | 127.32 |
2021/10/8 | 134.16 | 128.53 |
2021/10/7 | 134.86 | 129.39 |
2021/10/6 | 134.78 | 129.28 |
2021/10/5 | 135.94 | 130.35 |
2021/10/4 | 136.31 | 130.69 |