初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SC72	威瑞森電信	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	66.51	61.56
2024/5/15	65.51	60.63
2024/5/14	64.96	60
2024/5/13	64.89	59.98
2024/5/10	65.19	60.32
2024/5/9	64.98	60.05
2024/5/8	65.46	60.58
2024/5/7	65.3	60.37
2024/5/6	64.88	60.05
2024/5/3	64.2	59.06
2024/5/2	63.71	58.7
2024/4/30	63.82	58.94
2024/4/29	63.4	58.51
2024/4/25	63.3	58.39
2024/4/24	63.85	58.99
2024/4/23	63.79	58.89
2024/4/22	63.56	58.44
2024/4/19	63.85	58.61
2024/4/18	63.58	58.7
2024/4/17	62.85	58.03
2024/4/16	63.63	58.63
2024/4/15	64.9	59.91
2024/4/12	64.89	59.76
2024/4/11	65.37	60.29
2024/4/10	66.76	61.84
2024/4/9	66.19	61.07
2024/4/8	65.71	60.63
2024/4/3	66.42	61.49
2024/4/2	66.83	61.86
2024/4/1	67.96	63.02
2024/3/28	67.61	62.6
2024/3/27	66.92	61.97
2024/3/26	67	62.01
2024/3/25	67.48	62.5
2024/3/22	66.88	61.9
2024/3/21	66.33	61.37
2024/3/20	66.52	61.57
2024/3/19	66.69	61.78
2024/3/18	66.8	61.88
2024/3/14	67.64	62.65
2024/3/13	67.83	62.77
2024/3/12	68.02	63
2024/3/11	67.99	63.03
2024/3/8	68.05	62.91
2024/3/7	67.93	62.99
2024/3/6	67.17	62.25
2024/3/5	66.81	61.85
2024/3/4	66.83	61.8
2024/3/1	66.14	61.16
2024/2/29	66.11	61.08
2024/2/27	66.61	61.44
2024/2/26	67.2	61.99
2024/2/23	66.59	61.44
2024/2/22	66.23	61.1
2024/2/21	66.25	61.15
2024/2/20	66.07	60.88
2024/2/19	66.32	61.03
2024/2/16	66.41	61.31
2024/2/15	66.21	61.05
2024/2/5	68.69	63.49
2024/2/2	69.73	64.76
2024/2/1	69.43	64.29
2024/1/31	69.16	63.94
2024/1/30	68.47	63.3
2024/1/29	67.98	62.78
2024/1/26	68.05	62.97
2024/1/24	67.39	61.77
2024/1/23	68.02	62.95
2024/1/22	68.03	62.79
2024/1/19	67.55	62.18
2024/1/18	68.1	62.79
2024/1/17	68.24	63.01
2024/1/16	69.65	64.11
2024/1/15	70.27	64.26
2024/1/12	69.84	64.42
2024/1/11	69.35	64.14
2024/1/10	69.15	63.97
2024/1/9	68.66	63.42
2024/1/8	67.92	62.72
2024/1/5	68.38	63.19
2024/1/4	69.05	63.78
2024/1/3	69.6	64.25
2024/1/2	70.47	65.24
2023/12/29	71.94	64.95
2023/12/28	72.52	65.39
2023/12/27	71.4	64.09
2023/12/26	71.37	63.93
2023/12/22	71.46	64.16
2023/12/21	72.02	64.56
2023/12/20	71.71	64.55
2023/12/19	71.42	64.68
2023/12/18	71.91	65.08
2023/12/15	72.13	64.99
2023/12/14	70.46	63.63
2023/12/12	67.81	61.14
2023/12/8	68.62	61.92
2023/12/7	68.97	62.22
2023/12/6	68.09	61.47
2023/12/5	67.13	60.43
2023/12/4	67.47	60.53
2023/12/1	66.58	60
2023/11/30	66.86	60.15
2023/11/29	65.77	58.99
2023/11/28	65.42	58.5
2023/11/27	64.52	57.49
2023/11/24	65.04	57.93
2023/11/23	65.34	58.33
2023/11/22	64.49	57.82
2023/11/21	64.37	57.61
2023/11/20	63.8	56.68
2023/11/17	63.46	56.69
2023/11/16	62.62	55.86
2023/11/15	63.19	56.41
2023/11/13	61.59	54.86
2023/11/10	61.21	54.53
2023/11/9	62.41	55.72
2023/11/8	61.69	55.1
2023/11/7	60.76	53.96
2023/11/6	61.04	54.47
2023/11/3	60.65	53.88
2023/11/2	59.24	52.55
2023/11/1	57.52	50.85
2023/10/31	57.8	50.97
2023/10/30	57.8	51.12
2023/10/27	58.24	51.5
2023/10/26	57.49	50.69
2023/10/25	58.66	51.86
2023/10/24	57.83	50.94
2023/10/23	56.89	50.07
2023/10/20	56.82	50.04
2023/10/19	57.68	50.99
2023/10/18	58.66	51.87
2023/10/17	59.49	52.64
2023/10/16	60.15	52.98
2023/10/13	59.45	52.54
2023/10/12	60.8	54
2023/10/11	59.81	53.17
2023/10/6	59.08	52.17
2023/10/5	59.32	52.37
2023/10/4	58.27	51.46
2023/10/3	59.54	52.64
2023/10/2	60.58	53.48
2023/9/28	61.02	54.13
2023/9/27	61.49	54.64
2023/9/26	61.79	54.99
2023/9/25	62.78	55.98
2023/9/22	61.83	55.08
2023/9/21	63.01	56.32
2023/9/20	62.97	56.34
2023/9/19	63.42	56.9
2023/9/18	63.12	56.36
2023/9/15	63.53	56.79
2023/9/14	63.76	57.02
2023/9/13	63.3	56.62
2023/9/12	63.2	56.57
2023/9/11	63.46	56.7
2023/9/8	63.58	56.84
2023/9/7	62.94	56.25
2023/9/6	63.01	56.25
2023/9/5	63.95	56.83
2023/9/4	63.95	56.83
2023/9/1	64.59	57.92
2023/8/31	64.45	57.79
2023/8/30	64.51	57.79
2023/8/28	63.66	56.84
2023/8/25	63.7	56.93
2023/8/24	63.8	57.1
2023/8/23	62.26	55.67
2023/8/22	61.46	54.62
2023/8/18	61.89	55.38
2023/8/17	62.38	55.55
2023/8/16	63.04	56.43
2023/8/15	63.53	56.6
2023/8/14	63.47	56.56
2023/8/11	63.81	56.96
2023/8/10	64.63	57.71
2023/8/9	64.46	57.33
2023/8/8	63.62	56.6
2023/8/7	64.17	57.27
2023/8/4	63.07	56.25
2023/8/2	65.6	58.8
2023/8/1	66.96	59.93
2023/7/31	66.65	59.98
2023/7/28	66.31	59.45
2023/7/27	67.48	60.62
2023/7/26	67.25	60.26
2023/7/25	67.2	60.29
2023/7/24	67.21	60.4
2023/7/21	67.02	60.18
2023/7/20	68.09	61.05
2023/7/19	67.08	60.1
2023/7/18	66.58	59.47
2023/7/17	67.19	59.91
2023/7/14	67.77	61.03
2023/7/13	67.43	60.66
2023/7/12	66.51	59.67
2023/7/11	66.01	59.17
2023/7/10	65.97	59.22
2023/7/6	67.42	60.64
2023/7/5	68.59	61.87
2023/7/4	69.44	60.87
2023/7/3	68.41	61.57
2023/6/30	67.5	60.83
2023/6/29	68.26	61.64
2023/6/27	68.45	60.95
2023/6/26	68.52	60.94
2023/6/21	68.62	61.1
2023/6/20	68.2	60.58
2023/6/19	68.2	60.58
2023/6/16	67.63	60.76
2023/6/15	66.86	60.01
2023/6/14	66.44	59.7
2023/6/13	66.66	59.72
2023/6/12	66.39	59.72
2023/6/9	66.4	59.72
2023/6/8	65.92	59.15
2023/6/7	66.84	60.04
2023/6/6	66.39	59.61
2023/6/5	66.65	59.9
2023/6/2	67.39	60.78
2023/6/1	66.88	60.14
2023/5/31	66.94	59.93
2023/5/30	66.8	59.4
2023/5/26	65.55	58.77
2023/5/25	65.77	58.83
2023/5/24	66.29	59.24
2023/5/23	66.09	59.18
2023/5/22	66.42	59.38
2023/5/19	66.25	59.45
2023/5/18	66.59	59.97
2023/5/17	66.52	59.66
2023/5/16	66.76	60.07
2023/5/15	67.69	60.84
2023/5/12	68.24	61.71
2023/5/11	67.76	60.93
2023/5/10	67.24	60.32
2023/5/9	67.28	60.39
2023/5/8	68.37	61.09
2023/5/5	68.22	61.18
2023/5/4	69.02	61.72
2023/5/3	69.01	61.69
2023/5/2	67.93	60.84
2023/4/28	68.95	62.07
2023/4/27	69.26	62.36
2023/4/26	70	63.03
2023/4/25	69.83	62.96
2023/4/24	68.89	61.93
2023/4/21	69.13	62.03
2023/4/20	68.65	61.63
2023/4/19	69.03	62.14
2023/4/18	68.66	61.75
2023/4/17	69.36	62.45
2023/4/14	69.73	62.93
2023/4/13	70.24	63.19
2023/4/12	70.43	63.47
2023/4/11	70.64	63.08
2023/4/10	70.87	63.1
2023/4/6	71.18	63.45
2023/3/31	69.49	62.37
2023/3/30	69	61.91
2023/3/29	68.41	61.32
2023/3/28	68.78	61.67
2023/3/27	69.93	62.6
2023/3/24	69.16	61.9
2023/3/23	69.7	62.48
2023/3/22	69.21	62.31
2023/3/21	68.98	61.92
2023/3/20	69.14	61.87
2023/3/17	68.51	61.12
2023/3/16	68.07	60.7
2023/3/15	67.08	59.7
2023/3/14	68.95	62.07
2023/3/13	67.94	60.5
2023/3/10	67.08	59.31
2023/3/9	66.64	59.59
2023/3/8	66.94	59.96
2023/3/6	67.41	60.62
2023/3/3	65.71	58.78
2023/3/2	65.79	58.94
2023/3/1	65.99	59.16
2023/2/24	67.08	60.11
2023/2/23	66	58.78
2023/2/21	67.13	60.09
2023/2/20	67.73	60.09
2023/2/17	67.54	59.9
2023/2/16	68.26	61.2
2023/2/15	68.67	61.94
2023/2/14	68.88	61.71
2023/2/13	68.1	61.49
2023/2/10	69.37	62.62
2023/2/9	70.48	63.59
2023/2/8	70.52	63.62
2023/2/7	71.06	64.14
2023/2/6	71.94	64.79
2023/2/3	73.26	66.17
2023/2/2	72.58	65.53
2023/2/1	71.58	64.9
2023/1/31	71.03	64.08
2023/1/30	71.54	64.68
2023/1/17	71.93	64.81
2023/1/16	72.43	64.71
2023/1/13	72.49	65.41
2023/1/12	71.33	64.17
2023/1/11	69.93	63.01
2023/1/10	70.61	63.54
2023/1/9	69.89	62.79
2023/1/6	68.16	61.3
2023/1/5	68.2	61.12
2023/1/4	67.88	60.76
2023/1/3	66.9	59.81
2022/12/30	68.55	59.77
2022/12/29	67.53	59.09
2022/12/28	68.04	59.54
2022/12/27	69.3	60.98
2022/12/23	69.95	61.27
2022/12/22	69.86	62.07
2022/12/21	68.37	61.26
2022/12/20	70.1	62.93
2022/12/19	71.65	64.23
2022/12/16	72.52	65.13
2022/12/15	72.46	65.05
2022/12/14	72.89	65.27
2022/12/13	72.44	64.7
2022/12/12	72.58	64.89
2022/12/9	73.8	66.39
2022/12/8	73.35	65.9
2022/12/7	72.14	64.62
2022/12/5	72.24	64.57
2022/12/2	71.61	63.99
2022/12/1	69.84	62.09
2022/11/30	68.61	60.97
2022/11/29	69.93	62.44
2022/11/28	70.78	63.02
2022/11/25	72.27	61.45
2022/11/24	72.27	61.45
2022/11/23	69.62	61.57
2022/11/22	68.33	61
2022/11/21	68.17	60.67
2022/11/18	67.73	60.49
2022/11/17	68.02	60.82
2022/11/16	67.1	59.98
2022/11/15	65.28	57.7
2022/11/14	64.94	57.29
2022/11/11	66.14	57.29
2022/11/10	61.88	54.93
2022/11/9	62.55	55.55
2022/11/8	62.05	55.24
2022/11/7	62.74	55.63
2022/11/4	62.73	55.78
2022/11/2	63.76	56.79
2022/11/1	62.74	55.93
2022/10/31	63.27	56.13
2022/10/28	63.28	56.37
2022/10/26	62.01	55.41
2022/10/25	60.8	53.97
2022/10/24	60.88	53.92
2022/10/21	61.48	54.57
2022/10/20	62.35	55.69
2022/10/19	63.32	57.15
2022/10/18	63.08	56.7
2022/10/17	63.27	56.4
2022/10/14	63.8	56.51
2022/10/13	63.81	56.72
2022/10/12	64.03	56.72
2022/10/11	65.07	56.88
2022/10/7	66.89	60.12
2022/10/6	66.63	59.98
2022/10/5	67.54	61.05
2022/10/4	67.75	60.35
2022/10/3	64.99	57.91
2022/9/29	65.19	58.1
2022/9/28	63.72	56.59
2022/9/27	65.9	58.83
2022/9/26	67.51	60.3
2022/9/23	67.51	60.65
2022/9/22	69.31	62.59
2022/9/21	68.74	61.95
2022/9/20	69.65	62.8
2022/9/19	69.54	62.47
2022/9/16	70.56	63.8
2022/9/15	70.85	64.09
2022/9/14	70.2	63
2022/9/13	70.92	63.56
2022/9/12	71.54	64.31
2022/9/8	71.1	63.89
2022/9/7	69.67	61.98
2022/9/6	71.84	64.18
2022/9/5	71.84	64.18
2022/9/2	71.39	63.9
2022/9/1	72.5	65.15
2022/8/31	73.6	65.94
2022/8/30	73.3	65.94
2022/8/29	74.44	67.1
2022/8/26	74.25	67.22
2022/8/25	73.12	66.02
2022/8/24	73.49	66.43
2022/8/23	73.42	66.85
2022/8/22	74.9	68.3
2022/8/19	76.11	69.52
2022/8/18	76.19	69.44
2022/8/17	77.44	70.53
2022/8/15	78.27	70.47
2022/8/12	76.54	69.66
2022/8/11	78.02	70.85
2022/8/10	77.12	70.78
2022/8/9	77.56	71.25
2022/8/8	76.51	70.09
2022/8/5	78.06	71.52
2022/8/4	78.68	72.11
2022/8/3	77.5	71.11
2022/8/2	79	72.65
2022/8/1	78.18	71.59
2022/7/29	77.66	71.08
2022/7/27	76.71	69.99
2022/7/26	77.24	70.63
2022/7/25	78.54	72.1
2022/7/22	78.52	71.76
2022/7/21	77.05	70.33
2022/7/20	76.82	70.08
2022/7/19	76.62	69.91
2022/7/18	77.67	70.74
2022/7/15	76.94	69.98
2022/7/14	76.83	69.68
2022/7/13	76.11	69.53
2022/7/12	75.72	68.76
2022/7/11	75.59	68.56
2022/7/8	75.89	68.55
2022/7/7	75.65	68.8
2022/7/6	75.86	68.99
2022/7/5	75.39	68.82
2022/7/4	75.89	68.72
2022/7/1	74.52	67.84
2022/6/30	74.47	67.67
2022/6/29	73.95	67.08
2022/6/28	73.76	66.95
2022/6/27	74.63	67.59
2022/6/24	74.69	67.81
2022/6/23	73.74	66.85
2022/6/22	73.01	66.1
2022/6/21	73.38	66.03
2022/6/20	73.88	66.53
2022/6/17	74.15	66.92
2022/6/16	73.26	66.36
2022/6/15	71.61	64.76
2022/6/14	72.18	65.29
2022/6/13	75.17	68.22
2022/6/10	76.34	69.39
2022/6/9	76.67	70.31
2022/6/8	77.64	71.23
2022/6/7	76.95	70
2022/6/6	78.39	71.27
2022/6/2	79.58	72.45
2022/6/1	79.46	72.27
2022/5/31	79.57	72.39
2022/5/30	80.07	72.69
2022/5/27	79.68	72.67
2022/5/26	79.45	71.66
2022/5/25	77.55	70.43
2022/5/24	75.83	68.8
2022/5/23	75.68	69.02
2022/5/20	74.78	68.26
2022/5/19	74.45	68.01
2022/5/18	73.52	67.08
2022/5/17	74.33	67.91
2022/5/16	74.39	68.23
2022/5/13	75.78	68.82
2022/5/12	75.64	69.02
2022/5/11	74.46	67.89
2022/5/10	73.98	67.26
2022/5/9	73.32	66.84
2022/5/6	74.91	68.19
2022/5/5	76.13	69.02
2022/5/4	75.8	69.21
2022/5/3	74.76	68.43
2022/4/29	77.09	70.65
2022/4/28	77.34	71.53
2022/4/27	78.66	72.61
2022/4/22	77.54	71.33
2022/4/21	78.36	72.29
2022/4/20	76.89	70.59
2022/4/19	78.34	72.01
2022/4/18	79.17	72.45
2022/4/14	80.48	73.53
2022/4/13	79.66	72.96
2022/4/12	79.4	72.98
2022/4/8	83.63	76.92
2022/4/7	84.6	78.66
2022/4/6	86.16	79.94
2022/4/1	87.52	81.12
2022/3/31	87.88	81.19
2022/3/30	87.49	80.76
2022/3/29	85.78	79.19
2022/3/28	84.85	78.4
2022/3/25	85.3	79.13
2022/3/24	86.19	79.91
2022/3/23	85.32	78.84
2022/3/22	85.89	79.84
2022/3/21	87.6	81.06
2022/3/18	86.98	79.29
2022/3/17	84.86	78.95
2022/3/16	82.71	76.87
2022/3/15	82.2	76.37
2022/3/11	86.53	79.88
2022/3/10	86.63	79.88
2022/3/9	86.4	78.97
2022/3/8	89.28	82.66
2022/3/7	90.08	82.64
2022/3/4	89.43	82.54
2022/2/25	86.92	81.38
2022/2/24	87.29	81.61
2022/2/23	88.05	81.65
2022/2/22	88.55	81.75
2022/2/21	88.25	81.55
2022/2/18	88.05	81.55
2022/2/17	86.25	80.17
2022/2/16	86.55	80.45
2022/2/15	87.86	81.66
2022/2/14	88.87	82.36
2022/2/11	88.33	82.23
2022/2/10	89.95	83.96
2022/2/9	89.57	83.52
2022/2/8	90.11	84.03
2022/2/7	90.07	83.84
2022/1/26	93.31	87.32
2022/1/25	93.27	87.33
2022/1/24	94.16	88.26
2022/1/21	93.45	87.39
2022/1/20	92.85	87.07
2022/1/17	94.12	88.03
2022/1/14	95.44	89.71
2022/1/13	95.18	89.13
2022/1/12	95.43	89.35
2022/1/7	95.98	89.6
2022/1/4	97.04	90.79
2022/1/3	99.58	93.42
2021/12/30	98.91	92.21
2021/12/29	99.73	93.15
2021/12/28	99.7	93.38
2021/12/27	100.53	92.18
2021/12/24	100.45	93.15
2021/12/23	99.85	93.55
2021/12/22	99.23	92.59
2021/12/21	98.67	91.81
2021/12/20	100.11	93.52
2021/12/17	99.67	93.4
2021/12/16	99.03	92.42
2021/12/15	99.58	93.39
2021/12/14	100.74	94.72
2021/12/13	99.64	93.54
2021/12/10	99.85	93.61
2021/12/9	100.21	93.78
2021/12/8	102.21	96.01
2021/12/7	102.27	96.03
2021/12/6	103.92	97.65
2021/12/3	101.69	95.22
2021/12/2	102.1	96
2021/12/1	101.08	95.06
2021/11/30	100.24	93.46
2021/11/29	100.19	93.5
2021/11/26	98.04	91.87
2021/11/25	98.04	91.87
2021/11/24	96.95	91.1
2021/11/23	98.48	92.61
2021/11/22	99.57	93.64
2021/11/19	98.68	92.77
2021/11/18	98.33	92.41
2021/11/17	97.5	91.43
2021/11/16	98.29	92.26
2021/11/15	99.85	93.87
2021/11/12	100.76	94.61
2021/11/11	100.76	94.61
2021/11/10	102.42	96.55
2021/11/9	101.74	95.65
2021/11/8	101.58	95.6
2021/11/5	100.07	94.03
2021/11/4	98.97	92.49
2021/11/3	99.88	93.52
2021/11/2	98.87	93.52
2021/11/1	99.64	93.92
2021/10/29	98.76	93.19
2021/10/28	99.52	94.03
2021/10/27	97.75	92.42
2021/10/26	96.51	91.27
2021/10/25	96.78	91.52
2021/10/22	95.42	90.25
2021/10/20	96.86	91.76
2021/10/19	97.92	92.57
2021/10/18	97.73	92.58
2021/10/15	98.1	92.94
2021/10/14	97.43	92.21
2021/10/13	96.18	91.04
2021/10/12	95.27	90
2021/10/8	96.2	91
2021/10/7	96.94	91.76
2021/10/6	96.91	91.79
2021/10/5	97.76	92.9
2021/10/4	98.36	93.12