初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC72 | 威瑞森電信 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 66.66 | 62.06 |
2024/7/19 | 66.75 | 62.25 |
2024/7/18 | 67.2 | 62.74 |
2024/7/17 | 67.29 | 62.81 |
2024/7/16 | 66.52 | 62.04 |
2024/7/15 | 67.22 | 62.5 |
2024/7/12 | 66.76 | 62.39 |
2024/7/11 | 66.23 | 61.84 |
2024/7/10 | 66.15 | 61.81 |
2024/7/9 | 66.56 | 62.12 |
2024/7/8 | 66.36 | 61.94 |
2024/7/5 | 65.86 | 61.33 |
2024/7/4 | 66.06 | 61.13 |
2024/7/3 | 65.11 | 60.33 |
2024/7/2 | 64.86 | 60 |
2024/7/1 | 64.97 | 60.09 |
2024/6/28 | 66.24 | 61.38 |
2024/6/27 | 65.82 | 61.02 |
2024/6/26 | 66.86 | 61.92 |
2024/6/25 | 67.13 | 62.27 |
2024/6/24 | 66.73 | 61.82 |
2024/6/21 | 66.73 | 61.87 |
2024/6/20 | 67.21 | 62.46 |
2024/6/19 | 67.46 | 62.31 |
2024/6/18 | 66.9 | 61.81 |
2024/6/17 | 67.41 | 62.32 |
2024/6/14 | 67.18 | 62.29 |
2024/6/13 | 66.62 | 61.8 |
2024/6/12 | 65.84 | 60.93 |
2024/6/11 | 65.4 | 60.52 |
2024/6/7 | 66.57 | 61.77 |
2024/6/6 | 66.76 | 61.94 |
2024/6/5 | 66.38 | 61.51 |
2024/6/4 | 65.97 | 61.11 |
2024/6/3 | 64.86 | 60.11 |
2024/5/31 | 64.51 | 59.67 |
2024/5/30 | 63.84 | 59.06 |
2024/5/28 | 65.46 | 60.54 |
2024/5/24 | 65.14 | 60.3 |
2024/5/23 | 65.65 | 60.8 |
2024/5/22 | 65.65 | 60.77 |
2024/5/21 | 65.39 | 60.54 |
2024/5/20 | 65.73 | 60.85 |
2024/5/16 | 66.51 | 61.56 |
2024/5/15 | 65.51 | 60.63 |
2024/5/14 | 64.96 | 60 |
2024/5/13 | 64.89 | 59.98 |
2024/5/10 | 65.19 | 60.32 |
2024/5/9 | 64.98 | 60.05 |
2024/5/8 | 65.46 | 60.58 |
2024/5/7 | 65.3 | 60.37 |
2024/5/6 | 64.88 | 60.05 |
2024/5/3 | 64.2 | 59.06 |
2024/5/2 | 63.71 | 58.7 |
2024/4/30 | 63.82 | 58.94 |
2024/4/29 | 63.4 | 58.51 |
2024/4/25 | 63.3 | 58.39 |
2024/4/24 | 63.85 | 58.99 |
2024/4/23 | 63.79 | 58.89 |
2024/4/22 | 63.56 | 58.44 |
2024/4/19 | 63.85 | 58.61 |
2024/4/18 | 63.58 | 58.7 |
2024/4/17 | 62.85 | 58.03 |
2024/4/16 | 63.63 | 58.63 |
2024/4/15 | 64.9 | 59.91 |
2024/4/12 | 64.89 | 59.76 |
2024/4/11 | 65.37 | 60.29 |
2024/4/10 | 66.76 | 61.84 |
2024/4/9 | 66.19 | 61.07 |
2024/4/8 | 65.71 | 60.63 |
2024/4/3 | 66.42 | 61.49 |
2024/4/2 | 66.83 | 61.86 |
2024/4/1 | 67.96 | 63.02 |
2024/3/28 | 67.61 | 62.6 |
2024/3/27 | 66.92 | 61.97 |
2024/3/26 | 67 | 62.01 |
2024/3/25 | 67.48 | 62.5 |
2024/3/22 | 66.88 | 61.9 |
2024/3/21 | 66.33 | 61.37 |
2024/3/20 | 66.52 | 61.57 |
2024/3/19 | 66.69 | 61.78 |
2024/3/18 | 66.8 | 61.88 |
2024/3/14 | 67.64 | 62.65 |
2024/3/13 | 67.83 | 62.77 |
2024/3/12 | 68.02 | 63 |
2024/3/11 | 67.99 | 63.03 |
2024/3/8 | 68.05 | 62.91 |
2024/3/7 | 67.93 | 62.99 |
2024/3/6 | 67.17 | 62.25 |
2024/3/5 | 66.81 | 61.85 |
2024/3/4 | 66.83 | 61.8 |
2024/3/1 | 66.14 | 61.16 |
2024/2/29 | 66.11 | 61.08 |
2024/2/27 | 66.61 | 61.44 |
2024/2/26 | 67.2 | 61.99 |
2024/2/23 | 66.59 | 61.44 |
2024/2/22 | 66.23 | 61.1 |
2024/2/21 | 66.25 | 61.15 |
2024/2/20 | 66.07 | 60.88 |
2024/2/19 | 66.32 | 61.03 |
2024/2/16 | 66.41 | 61.31 |
2024/2/15 | 66.21 | 61.05 |
2024/2/5 | 68.69 | 63.49 |
2024/2/2 | 69.73 | 64.76 |
2024/2/1 | 69.43 | 64.29 |
2024/1/31 | 69.16 | 63.94 |
2024/1/30 | 68.47 | 63.3 |
2024/1/29 | 67.98 | 62.78 |
2024/1/26 | 68.05 | 62.97 |
2024/1/24 | 67.39 | 61.77 |
2024/1/23 | 68.02 | 62.95 |
2024/1/22 | 68.03 | 62.79 |
2024/1/19 | 67.55 | 62.18 |
2024/1/18 | 68.1 | 62.79 |
2024/1/17 | 68.24 | 63.01 |
2024/1/16 | 69.65 | 64.11 |
2024/1/15 | 70.27 | 64.26 |
2024/1/12 | 69.84 | 64.42 |
2024/1/11 | 69.35 | 64.14 |
2024/1/10 | 69.15 | 63.97 |
2024/1/9 | 68.66 | 63.42 |
2024/1/8 | 67.92 | 62.72 |
2024/1/5 | 68.38 | 63.19 |
2024/1/4 | 69.05 | 63.78 |
2024/1/3 | 69.6 | 64.25 |
2024/1/2 | 70.47 | 65.24 |
2023/12/29 | 71.94 | 64.95 |
2023/12/28 | 72.52 | 65.39 |
2023/12/27 | 71.4 | 64.09 |
2023/12/26 | 71.37 | 63.93 |
2023/12/22 | 71.46 | 64.16 |
2023/12/21 | 72.02 | 64.56 |
2023/12/20 | 71.71 | 64.55 |
2023/12/19 | 71.42 | 64.68 |
2023/12/18 | 71.91 | 65.08 |
2023/12/15 | 72.13 | 64.99 |
2023/12/14 | 70.46 | 63.63 |
2023/12/12 | 67.81 | 61.14 |
2023/12/8 | 68.62 | 61.92 |
2023/12/7 | 68.97 | 62.22 |
2023/12/6 | 68.09 | 61.47 |
2023/12/5 | 67.13 | 60.43 |
2023/12/4 | 67.47 | 60.53 |
2023/12/1 | 66.58 | 60 |
2023/11/30 | 66.86 | 60.15 |
2023/11/29 | 65.77 | 58.99 |
2023/11/28 | 65.42 | 58.5 |
2023/11/27 | 64.52 | 57.49 |
2023/11/24 | 65.04 | 57.93 |
2023/11/23 | 65.34 | 58.33 |
2023/11/22 | 64.49 | 57.82 |
2023/11/21 | 64.37 | 57.61 |
2023/11/20 | 63.8 | 56.68 |
2023/11/17 | 63.46 | 56.69 |
2023/11/16 | 62.62 | 55.86 |
2023/11/15 | 63.19 | 56.41 |
2023/11/13 | 61.59 | 54.86 |
2023/11/10 | 61.21 | 54.53 |
2023/11/9 | 62.41 | 55.72 |
2023/11/8 | 61.69 | 55.1 |
2023/11/7 | 60.76 | 53.96 |
2023/11/6 | 61.04 | 54.47 |
2023/11/3 | 60.65 | 53.88 |
2023/11/2 | 59.24 | 52.55 |
2023/11/1 | 57.52 | 50.85 |
2023/10/31 | 57.8 | 50.97 |
2023/10/30 | 57.8 | 51.12 |
2023/10/27 | 58.24 | 51.5 |
2023/10/26 | 57.49 | 50.69 |
2023/10/25 | 58.66 | 51.86 |
2023/10/24 | 57.83 | 50.94 |
2023/10/23 | 56.89 | 50.07 |
2023/10/20 | 56.82 | 50.04 |
2023/10/19 | 57.68 | 50.99 |
2023/10/18 | 58.66 | 51.87 |
2023/10/17 | 59.49 | 52.64 |
2023/10/16 | 60.15 | 52.98 |
2023/10/13 | 59.45 | 52.54 |
2023/10/12 | 60.8 | 54 |
2023/10/11 | 59.81 | 53.17 |
2023/10/6 | 59.08 | 52.17 |
2023/10/5 | 59.32 | 52.37 |
2023/10/4 | 58.27 | 51.46 |
2023/10/3 | 59.54 | 52.64 |
2023/10/2 | 60.58 | 53.48 |
2023/9/28 | 61.02 | 54.13 |
2023/9/27 | 61.49 | 54.64 |
2023/9/26 | 61.79 | 54.99 |
2023/9/25 | 62.78 | 55.98 |
2023/9/22 | 61.83 | 55.08 |
2023/9/21 | 63.01 | 56.32 |
2023/9/20 | 62.97 | 56.34 |
2023/9/19 | 63.42 | 56.9 |
2023/9/18 | 63.12 | 56.36 |
2023/9/15 | 63.53 | 56.79 |
2023/9/14 | 63.76 | 57.02 |
2023/9/13 | 63.3 | 56.62 |
2023/9/12 | 63.2 | 56.57 |
2023/9/11 | 63.46 | 56.7 |
2023/9/8 | 63.58 | 56.84 |
2023/9/7 | 62.94 | 56.25 |
2023/9/6 | 63.01 | 56.25 |
2023/9/5 | 63.95 | 56.83 |
2023/9/4 | 63.95 | 56.83 |
2023/9/1 | 64.59 | 57.92 |
2023/8/31 | 64.45 | 57.79 |
2023/8/30 | 64.51 | 57.79 |
2023/8/28 | 63.66 | 56.84 |
2023/8/25 | 63.7 | 56.93 |
2023/8/24 | 63.8 | 57.1 |
2023/8/23 | 62.26 | 55.67 |
2023/8/22 | 61.46 | 54.62 |
2023/8/18 | 61.89 | 55.38 |
2023/8/17 | 62.38 | 55.55 |
2023/8/16 | 63.04 | 56.43 |
2023/8/15 | 63.53 | 56.6 |
2023/8/14 | 63.47 | 56.56 |
2023/8/11 | 63.81 | 56.96 |
2023/8/10 | 64.63 | 57.71 |
2023/8/9 | 64.46 | 57.33 |
2023/8/8 | 63.62 | 56.6 |
2023/8/7 | 64.17 | 57.27 |
2023/8/4 | 63.07 | 56.25 |
2023/8/2 | 65.6 | 58.8 |
2023/8/1 | 66.96 | 59.93 |
2023/7/31 | 66.65 | 59.98 |
2023/7/28 | 66.31 | 59.45 |
2023/7/27 | 67.48 | 60.62 |
2023/7/26 | 67.25 | 60.26 |
2023/7/25 | 67.2 | 60.29 |
2023/7/24 | 67.21 | 60.4 |
2023/7/21 | 67.02 | 60.18 |
2023/7/20 | 68.09 | 61.05 |
2023/7/19 | 67.08 | 60.1 |
2023/7/18 | 66.58 | 59.47 |
2023/7/17 | 67.19 | 59.91 |
2023/7/14 | 67.77 | 61.03 |
2023/7/13 | 67.43 | 60.66 |
2023/7/12 | 66.51 | 59.67 |
2023/7/11 | 66.01 | 59.17 |
2023/7/10 | 65.97 | 59.22 |
2023/7/6 | 67.42 | 60.64 |
2023/7/5 | 68.59 | 61.87 |
2023/7/4 | 69.44 | 60.87 |
2023/7/3 | 68.41 | 61.57 |
2023/6/30 | 67.5 | 60.83 |
2023/6/29 | 68.26 | 61.64 |
2023/6/27 | 68.45 | 60.95 |
2023/6/26 | 68.52 | 60.94 |
2023/6/21 | 68.62 | 61.1 |
2023/6/20 | 68.2 | 60.58 |
2023/6/19 | 68.2 | 60.58 |
2023/6/16 | 67.63 | 60.76 |
2023/6/15 | 66.86 | 60.01 |
2023/6/14 | 66.44 | 59.7 |
2023/6/13 | 66.66 | 59.72 |
2023/6/12 | 66.39 | 59.72 |
2023/6/9 | 66.4 | 59.72 |
2023/6/8 | 65.92 | 59.15 |
2023/6/7 | 66.84 | 60.04 |
2023/6/6 | 66.39 | 59.61 |
2023/6/5 | 66.65 | 59.9 |
2023/6/2 | 67.39 | 60.78 |
2023/6/1 | 66.88 | 60.14 |
2023/5/31 | 66.94 | 59.93 |
2023/5/30 | 66.8 | 59.4 |
2023/5/26 | 65.55 | 58.77 |
2023/5/25 | 65.77 | 58.83 |
2023/5/24 | 66.29 | 59.24 |
2023/5/23 | 66.09 | 59.18 |
2023/5/22 | 66.42 | 59.38 |
2023/5/19 | 66.25 | 59.45 |
2023/5/18 | 66.59 | 59.97 |
2023/5/17 | 66.52 | 59.66 |
2023/5/16 | 66.76 | 60.07 |
2023/5/15 | 67.69 | 60.84 |
2023/5/12 | 68.24 | 61.71 |
2023/5/11 | 67.76 | 60.93 |
2023/5/10 | 67.24 | 60.32 |
2023/5/9 | 67.28 | 60.39 |
2023/5/8 | 68.37 | 61.09 |
2023/5/5 | 68.22 | 61.18 |
2023/5/4 | 69.02 | 61.72 |
2023/5/3 | 69.01 | 61.69 |
2023/5/2 | 67.93 | 60.84 |
2023/4/28 | 68.95 | 62.07 |
2023/4/27 | 69.26 | 62.36 |
2023/4/26 | 70 | 63.03 |
2023/4/25 | 69.83 | 62.96 |
2023/4/24 | 68.89 | 61.93 |
2023/4/21 | 69.13 | 62.03 |
2023/4/20 | 68.65 | 61.63 |
2023/4/19 | 69.03 | 62.14 |
2023/4/18 | 68.66 | 61.75 |
2023/4/17 | 69.36 | 62.45 |
2023/4/14 | 69.73 | 62.93 |
2023/4/13 | 70.24 | 63.19 |
2023/4/12 | 70.43 | 63.47 |
2023/4/11 | 70.64 | 63.08 |
2023/4/10 | 70.87 | 63.1 |
2023/4/6 | 71.18 | 63.45 |
2023/3/31 | 69.49 | 62.37 |
2023/3/30 | 69 | 61.91 |
2023/3/29 | 68.41 | 61.32 |
2023/3/28 | 68.78 | 61.67 |
2023/3/27 | 69.93 | 62.6 |
2023/3/24 | 69.16 | 61.9 |
2023/3/23 | 69.7 | 62.48 |
2023/3/22 | 69.21 | 62.31 |
2023/3/21 | 68.98 | 61.92 |
2023/3/20 | 69.14 | 61.87 |
2023/3/17 | 68.51 | 61.12 |
2023/3/16 | 68.07 | 60.7 |
2023/3/15 | 67.08 | 59.7 |
2023/3/14 | 68.95 | 62.07 |
2023/3/13 | 67.94 | 60.5 |
2023/3/10 | 67.08 | 59.31 |
2023/3/9 | 66.64 | 59.59 |
2023/3/8 | 66.94 | 59.96 |
2023/3/6 | 67.41 | 60.62 |
2023/3/3 | 65.71 | 58.78 |
2023/3/2 | 65.79 | 58.94 |
2023/3/1 | 65.99 | 59.16 |
2023/2/24 | 67.08 | 60.11 |
2023/2/23 | 66 | 58.78 |
2023/2/21 | 67.13 | 60.09 |
2023/2/20 | 67.73 | 60.09 |
2023/2/17 | 67.54 | 59.9 |
2023/2/16 | 68.26 | 61.2 |
2023/2/15 | 68.67 | 61.94 |
2023/2/14 | 68.88 | 61.71 |
2023/2/13 | 68.1 | 61.49 |
2023/2/10 | 69.37 | 62.62 |
2023/2/9 | 70.48 | 63.59 |
2023/2/8 | 70.52 | 63.62 |
2023/2/7 | 71.06 | 64.14 |
2023/2/6 | 71.94 | 64.79 |
2023/2/3 | 73.26 | 66.17 |
2023/2/2 | 72.58 | 65.53 |
2023/2/1 | 71.58 | 64.9 |
2023/1/31 | 71.03 | 64.08 |
2023/1/30 | 71.54 | 64.68 |
2023/1/17 | 71.93 | 64.81 |
2023/1/16 | 72.43 | 64.71 |
2023/1/13 | 72.49 | 65.41 |
2023/1/12 | 71.33 | 64.17 |
2023/1/11 | 69.93 | 63.01 |
2023/1/10 | 70.61 | 63.54 |
2023/1/9 | 69.89 | 62.79 |
2023/1/6 | 68.16 | 61.3 |
2023/1/5 | 68.2 | 61.12 |
2023/1/4 | 67.88 | 60.76 |
2023/1/3 | 66.9 | 59.81 |
2022/12/30 | 68.55 | 59.77 |
2022/12/29 | 67.53 | 59.09 |
2022/12/28 | 68.04 | 59.54 |
2022/12/27 | 69.3 | 60.98 |
2022/12/23 | 69.95 | 61.27 |
2022/12/22 | 69.86 | 62.07 |
2022/12/21 | 68.37 | 61.26 |
2022/12/20 | 70.1 | 62.93 |
2022/12/19 | 71.65 | 64.23 |
2022/12/16 | 72.52 | 65.13 |
2022/12/15 | 72.46 | 65.05 |
2022/12/14 | 72.89 | 65.27 |
2022/12/13 | 72.44 | 64.7 |
2022/12/12 | 72.58 | 64.89 |
2022/12/9 | 73.8 | 66.39 |
2022/12/8 | 73.35 | 65.9 |
2022/12/7 | 72.14 | 64.62 |
2022/12/5 | 72.24 | 64.57 |
2022/12/2 | 71.61 | 63.99 |
2022/12/1 | 69.84 | 62.09 |
2022/11/30 | 68.61 | 60.97 |
2022/11/29 | 69.93 | 62.44 |
2022/11/28 | 70.78 | 63.02 |
2022/11/25 | 72.27 | 61.45 |
2022/11/24 | 72.27 | 61.45 |
2022/11/23 | 69.62 | 61.57 |
2022/11/22 | 68.33 | 61 |
2022/11/21 | 68.17 | 60.67 |
2022/11/18 | 67.73 | 60.49 |
2022/11/17 | 68.02 | 60.82 |
2022/11/16 | 67.1 | 59.98 |
2022/11/15 | 65.28 | 57.7 |
2022/11/14 | 64.94 | 57.29 |
2022/11/11 | 66.14 | 57.29 |
2022/11/10 | 61.88 | 54.93 |
2022/11/9 | 62.55 | 55.55 |
2022/11/8 | 62.05 | 55.24 |
2022/11/7 | 62.74 | 55.63 |
2022/11/4 | 62.73 | 55.78 |
2022/11/2 | 63.76 | 56.79 |
2022/11/1 | 62.74 | 55.93 |
2022/10/31 | 63.27 | 56.13 |
2022/10/28 | 63.28 | 56.37 |
2022/10/26 | 62.01 | 55.41 |
2022/10/25 | 60.8 | 53.97 |
2022/10/24 | 60.88 | 53.92 |
2022/10/21 | 61.48 | 54.57 |
2022/10/20 | 62.35 | 55.69 |
2022/10/19 | 63.32 | 57.15 |
2022/10/18 | 63.08 | 56.7 |
2022/10/17 | 63.27 | 56.4 |
2022/10/14 | 63.8 | 56.51 |
2022/10/13 | 63.81 | 56.72 |
2022/10/12 | 64.03 | 56.72 |
2022/10/11 | 65.07 | 56.88 |
2022/10/7 | 66.89 | 60.12 |
2022/10/6 | 66.63 | 59.98 |
2022/10/5 | 67.54 | 61.05 |
2022/10/4 | 67.75 | 60.35 |
2022/10/3 | 64.99 | 57.91 |
2022/9/29 | 65.19 | 58.1 |
2022/9/28 | 63.72 | 56.59 |
2022/9/27 | 65.9 | 58.83 |
2022/9/26 | 67.51 | 60.3 |
2022/9/23 | 67.51 | 60.65 |
2022/9/22 | 69.31 | 62.59 |
2022/9/21 | 68.74 | 61.95 |
2022/9/20 | 69.65 | 62.8 |
2022/9/19 | 69.54 | 62.47 |
2022/9/16 | 70.56 | 63.8 |
2022/9/15 | 70.85 | 64.09 |
2022/9/14 | 70.2 | 63 |
2022/9/13 | 70.92 | 63.56 |
2022/9/12 | 71.54 | 64.31 |
2022/9/8 | 71.1 | 63.89 |
2022/9/7 | 69.67 | 61.98 |
2022/9/6 | 71.84 | 64.18 |
2022/9/5 | 71.84 | 64.18 |
2022/9/2 | 71.39 | 63.9 |
2022/9/1 | 72.5 | 65.15 |
2022/8/31 | 73.6 | 65.94 |
2022/8/30 | 73.3 | 65.94 |
2022/8/29 | 74.44 | 67.1 |
2022/8/26 | 74.25 | 67.22 |
2022/8/25 | 73.12 | 66.02 |
2022/8/24 | 73.49 | 66.43 |
2022/8/23 | 73.42 | 66.85 |
2022/8/22 | 74.9 | 68.3 |
2022/8/19 | 76.11 | 69.52 |
2022/8/18 | 76.19 | 69.44 |
2022/8/17 | 77.44 | 70.53 |
2022/8/15 | 78.27 | 70.47 |
2022/8/12 | 76.54 | 69.66 |
2022/8/11 | 78.02 | 70.85 |
2022/8/10 | 77.12 | 70.78 |
2022/8/9 | 77.56 | 71.25 |
2022/8/8 | 76.51 | 70.09 |
2022/8/5 | 78.06 | 71.52 |
2022/8/4 | 78.68 | 72.11 |
2022/8/3 | 77.5 | 71.11 |
2022/8/2 | 79 | 72.65 |
2022/8/1 | 78.18 | 71.59 |
2022/7/29 | 77.66 | 71.08 |
2022/7/27 | 76.71 | 69.99 |
2022/7/26 | 77.24 | 70.63 |
2022/7/25 | 78.54 | 72.1 |
2022/7/22 | 78.52 | 71.76 |
2022/7/21 | 77.05 | 70.33 |
2022/7/20 | 76.82 | 70.08 |
2022/7/19 | 76.62 | 69.91 |
2022/7/18 | 77.67 | 70.74 |
2022/7/15 | 76.94 | 69.98 |
2022/7/14 | 76.83 | 69.68 |
2022/7/13 | 76.11 | 69.53 |
2022/7/12 | 75.72 | 68.76 |
2022/7/11 | 75.59 | 68.56 |
2022/7/8 | 75.89 | 68.55 |
2022/7/7 | 75.65 | 68.8 |
2022/7/6 | 75.86 | 68.99 |
2022/7/5 | 75.39 | 68.82 |
2022/7/4 | 75.89 | 68.72 |
2022/7/1 | 74.52 | 67.84 |
2022/6/30 | 74.47 | 67.67 |
2022/6/29 | 73.95 | 67.08 |
2022/6/28 | 73.76 | 66.95 |
2022/6/27 | 74.63 | 67.59 |
2022/6/24 | 74.69 | 67.81 |
2022/6/23 | 73.74 | 66.85 |
2022/6/22 | 73.01 | 66.1 |
2022/6/21 | 73.38 | 66.03 |
2022/6/20 | 73.88 | 66.53 |
2022/6/17 | 74.15 | 66.92 |
2022/6/16 | 73.26 | 66.36 |
2022/6/15 | 71.61 | 64.76 |
2022/6/14 | 72.18 | 65.29 |
2022/6/13 | 75.17 | 68.22 |
2022/6/10 | 76.34 | 69.39 |
2022/6/9 | 76.67 | 70.31 |
2022/6/8 | 77.64 | 71.23 |
2022/6/7 | 76.95 | 70 |
2022/6/6 | 78.39 | 71.27 |
2022/6/2 | 79.58 | 72.45 |
2022/6/1 | 79.46 | 72.27 |
2022/5/31 | 79.57 | 72.39 |
2022/5/30 | 80.07 | 72.69 |
2022/5/27 | 79.68 | 72.67 |
2022/5/26 | 79.45 | 71.66 |
2022/5/25 | 77.55 | 70.43 |
2022/5/24 | 75.83 | 68.8 |
2022/5/23 | 75.68 | 69.02 |
2022/5/20 | 74.78 | 68.26 |
2022/5/19 | 74.45 | 68.01 |
2022/5/18 | 73.52 | 67.08 |
2022/5/17 | 74.33 | 67.91 |
2022/5/16 | 74.39 | 68.23 |
2022/5/13 | 75.78 | 68.82 |
2022/5/12 | 75.64 | 69.02 |
2022/5/11 | 74.46 | 67.89 |
2022/5/10 | 73.98 | 67.26 |
2022/5/9 | 73.32 | 66.84 |
2022/5/6 | 74.91 | 68.19 |
2022/5/5 | 76.13 | 69.02 |
2022/5/4 | 75.8 | 69.21 |
2022/5/3 | 74.76 | 68.43 |
2022/4/29 | 77.09 | 70.65 |
2022/4/28 | 77.34 | 71.53 |
2022/4/27 | 78.66 | 72.61 |
2022/4/22 | 77.54 | 71.33 |
2022/4/21 | 78.36 | 72.29 |
2022/4/20 | 76.89 | 70.59 |
2022/4/19 | 78.34 | 72.01 |
2022/4/18 | 79.17 | 72.45 |
2022/4/14 | 80.48 | 73.53 |
2022/4/13 | 79.66 | 72.96 |
2022/4/12 | 79.4 | 72.98 |
2022/4/8 | 83.63 | 76.92 |
2022/4/7 | 84.6 | 78.66 |
2022/4/6 | 86.16 | 79.94 |
2022/4/1 | 87.52 | 81.12 |
2022/3/31 | 87.88 | 81.19 |
2022/3/30 | 87.49 | 80.76 |
2022/3/29 | 85.78 | 79.19 |
2022/3/28 | 84.85 | 78.4 |
2022/3/25 | 85.3 | 79.13 |
2022/3/24 | 86.19 | 79.91 |
2022/3/23 | 85.32 | 78.84 |
2022/3/22 | 85.89 | 79.84 |
2022/3/21 | 87.6 | 81.06 |
2022/3/18 | 86.98 | 79.29 |
2022/3/17 | 84.86 | 78.95 |
2022/3/16 | 82.71 | 76.87 |
2022/3/15 | 82.2 | 76.37 |
2022/3/11 | 86.53 | 79.88 |
2022/3/10 | 86.63 | 79.88 |
2022/3/9 | 86.4 | 78.97 |
2022/3/8 | 89.28 | 82.66 |
2022/3/7 | 90.08 | 82.64 |
2022/3/4 | 89.43 | 82.54 |
2022/2/25 | 86.92 | 81.38 |
2022/2/24 | 87.29 | 81.61 |
2022/2/23 | 88.05 | 81.65 |
2022/2/22 | 88.55 | 81.75 |
2022/2/21 | 88.25 | 81.55 |
2022/2/18 | 88.05 | 81.55 |
2022/2/17 | 86.25 | 80.17 |
2022/2/16 | 86.55 | 80.45 |
2022/2/15 | 87.86 | 81.66 |
2022/2/14 | 88.87 | 82.36 |
2022/2/11 | 88.33 | 82.23 |
2022/2/10 | 89.95 | 83.96 |
2022/2/9 | 89.57 | 83.52 |
2022/2/8 | 90.11 | 84.03 |
2022/2/7 | 90.07 | 83.84 |
2022/1/26 | 93.31 | 87.32 |
2022/1/25 | 93.27 | 87.33 |
2022/1/24 | 94.16 | 88.26 |
2022/1/21 | 93.45 | 87.39 |
2022/1/20 | 92.85 | 87.07 |
2022/1/17 | 94.12 | 88.03 |
2022/1/14 | 95.44 | 89.71 |
2022/1/13 | 95.18 | 89.13 |
2022/1/12 | 95.43 | 89.35 |
2022/1/7 | 95.98 | 89.6 |
2022/1/4 | 97.04 | 90.79 |
2022/1/3 | 99.58 | 93.42 |
2021/12/30 | 98.91 | 92.21 |
2021/12/29 | 99.73 | 93.15 |
2021/12/28 | 99.7 | 93.38 |
2021/12/27 | 100.53 | 92.18 |
2021/12/24 | 100.45 | 93.15 |
2021/12/23 | 99.85 | 93.55 |
2021/12/22 | 99.23 | 92.59 |
2021/12/21 | 98.67 | 91.81 |
2021/12/20 | 100.11 | 93.52 |
2021/12/17 | 99.67 | 93.4 |
2021/12/16 | 99.03 | 92.42 |
2021/12/15 | 99.58 | 93.39 |
2021/12/14 | 100.74 | 94.72 |
2021/12/13 | 99.64 | 93.54 |
2021/12/10 | 99.85 | 93.61 |
2021/12/9 | 100.21 | 93.78 |
2021/12/8 | 102.21 | 96.01 |
2021/12/7 | 102.27 | 96.03 |
2021/12/6 | 103.92 | 97.65 |
2021/12/3 | 101.69 | 95.22 |
2021/12/2 | 102.1 | 96 |
2021/12/1 | 101.08 | 95.06 |
2021/11/30 | 100.24 | 93.46 |
2021/11/29 | 100.19 | 93.5 |
2021/11/26 | 98.04 | 91.87 |
2021/11/25 | 98.04 | 91.87 |
2021/11/24 | 96.95 | 91.1 |
2021/11/23 | 98.48 | 92.61 |
2021/11/22 | 99.57 | 93.64 |
2021/11/19 | 98.68 | 92.77 |
2021/11/18 | 98.33 | 92.41 |
2021/11/17 | 97.5 | 91.43 |
2021/11/16 | 98.29 | 92.26 |
2021/11/15 | 99.85 | 93.87 |
2021/11/12 | 100.76 | 94.61 |
2021/11/11 | 100.76 | 94.61 |
2021/11/10 | 102.42 | 96.55 |
2021/11/9 | 101.74 | 95.65 |
2021/11/8 | 101.58 | 95.6 |
2021/11/5 | 100.07 | 94.03 |
2021/11/4 | 98.97 | 92.49 |
2021/11/3 | 99.88 | 93.52 |
2021/11/2 | 98.87 | 93.52 |
2021/11/1 | 99.64 | 93.92 |
2021/10/29 | 98.76 | 93.19 |
2021/10/28 | 99.52 | 94.03 |
2021/10/27 | 97.75 | 92.42 |
2021/10/26 | 96.51 | 91.27 |
2021/10/25 | 96.78 | 91.52 |
2021/10/22 | 95.42 | 90.25 |
2021/10/20 | 96.86 | 91.76 |
2021/10/19 | 97.92 | 92.57 |
2021/10/18 | 97.73 | 92.58 |
2021/10/15 | 98.1 | 92.94 |
2021/10/14 | 97.43 | 92.21 |
2021/10/13 | 96.18 | 91.04 |
2021/10/12 | 95.27 | 90 |
2021/10/8 | 96.2 | 91 |
2021/10/7 | 96.94 | 91.76 |
2021/10/6 | 96.91 | 91.79 |
2021/10/5 | 97.76 | 92.9 |
2021/10/4 | 98.36 | 93.12 |