初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC76 | 墨西哥聯邦電力委員會 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 99.22 | 90.17 |
2024/7/19 | 99.08 | 90.34 |
2024/7/18 | 99.58 | 90.92 |
2024/7/17 | 99.49 | 90.79 |
2024/7/16 | 98.92 | 90.03 |
2024/7/15 | 99.23 | 89.88 |
2024/7/12 | 98.98 | 90.05 |
2024/7/11 | 98.59 | 89.58 |
2024/7/10 | 98.35 | 89.41 |
2024/7/9 | 98.52 | 89.57 |
2024/7/8 | 98.22 | 89.22 |
2024/7/5 | 97.93 | 88.82 |
2024/7/4 | 98.08 | 88.67 |
2024/7/3 | 97.62 | 88.35 |
2024/7/2 | 97.73 | 88.27 |
2024/7/1 | 98.04 | 88.75 |
2024/6/28 | 98.57 | 89.26 |
2024/6/27 | 98.42 | 89.11 |
2024/6/26 | 98.78 | 89.5 |
2024/6/25 | 98.83 | 89.39 |
2024/6/24 | 98.88 | 89.56 |
2024/6/21 | 98.8 | 89.47 |
2024/6/20 | 98.71 | 89.52 |
2024/6/19 | 98.96 | 89.37 |
2024/6/18 | 98.7 | 89.31 |
2024/6/17 | 98.82 | 89.68 |
2024/6/14 | 98.87 | 89.85 |
2024/6/13 | 98.67 | 89.26 |
2024/6/12 | 98.86 | 89.56 |
2024/6/11 | 98.96 | 89.53 |
2024/6/7 | 99.04 | 89.79 |
2024/6/6 | 99.12 | 89.93 |
2024/6/5 | 99.01 | 89.68 |
2024/6/4 | 98.93 | 89.59 |
2024/6/3 | 98.98 | 89.72 |
2024/5/31 | 98.6 | 89.36 |
2024/5/30 | 98.45 | 89.1 |
2024/5/28 | 99.38 | 89.87 |
2024/5/24 | 99.23 | 89.89 |
2024/5/23 | 99.61 | 90.48 |
2024/5/22 | 99.63 | 90.27 |
2024/5/21 | 99.21 | 89.86 |
2024/5/20 | 99.36 | 89.95 |
2024/5/16 | 99.42 | 90.18 |
2024/5/15 | 98.65 | 89.47 |
2024/5/14 | 98.4 | 89.17 |
2024/5/13 | 98.21 | 89 |
2024/5/10 | 98.51 | 89.31 |
2024/5/9 | 98.25 | 89.01 |
2024/5/8 | 98.3 | 89.29 |
2024/5/7 | 98.05 | 88.79 |
2024/5/6 | 97.64 | 88.33 |
2024/5/3 | 97.18 | 87.58 |
2024/5/2 | 96.91 | 87.46 |
2024/4/30 | 97.52 | 88.01 |
2024/4/29 | 97.19 | 87.96 |
2024/4/25 | 97.37 | 88.02 |
2024/4/24 | 97.84 | 88.44 |
2024/4/23 | 97.55 | 88.19 |
2024/4/22 | 97.4 | 88.03 |
2024/4/19 | 98 | 88.33 |
2024/4/18 | 97.66 | 88.39 |
2024/4/17 | 97.16 | 87.98 |
2024/4/16 | 98.11 | 88.78 |
2024/4/15 | 98.57 | 89.15 |
2024/4/12 | 98.34 | 88.94 |
2024/4/11 | 98.7 | 89.23 |
2024/4/10 | 98.88 | 89.6 |
2024/4/9 | 98.37 | 88.9 |
2024/4/8 | 98.19 | 89.11 |
2024/4/3 | 98.53 | 89.31 |
2024/4/2 | 98.96 | 89.62 |
2024/4/1 | 99.32 | 90.05 |
2024/3/28 | 99.38 | 89.78 |
2024/3/27 | 99.11 | 89.95 |
2024/3/26 | 99.12 | 89.71 |
2024/3/25 | 99.24 | 89.74 |
2024/3/22 | 98.76 | 89.49 |
2024/3/21 | 98.66 | 89.25 |
2024/3/20 | 98.53 | 89.28 |
2024/3/19 | 98.24 | 89.01 |
2024/3/18 | 98.54 | 89.31 |
2024/3/14 | 99.03 | 89.64 |
2024/3/13 | 99.28 | 89.68 |
2024/3/12 | 99.26 | 89.85 |
2024/3/11 | 99.27 | 89.95 |
2024/3/8 | 99.36 | 89.83 |
2024/3/7 | 99.01 | 89.68 |
2024/3/6 | 98.47 | 89.11 |
2024/3/5 | 98.92 | 89.95 |
2024/3/4 | 95.59 | 85.91 |
2024/3/1 | 94.99 | 85.69 |
2024/2/29 | 94.92 | 85.29 |
2024/2/27 | 94.83 | 85.48 |
2024/2/26 | 94.81 | 85.34 |
2024/2/23 | 94.83 | 85.38 |
2024/2/22 | 94.66 | 85.22 |
2024/2/21 | 94.6 | 85.3 |
2024/2/20 | 94.63 | 85.01 |
2024/2/19 | 94.88 | 85.16 |
2024/2/16 | 94.61 | 85.31 |
2024/2/15 | 94.97 | 85.36 |
2024/2/5 | 94.76 | 85.2 |
2024/2/2 | 95.06 | 85.61 |
2024/2/1 | 95.02 | 85.76 |
2024/1/31 | 95.08 | 85.73 |
2024/1/30 | 94.86 | 85.38 |
2024/1/29 | 94.7 | 84.93 |
2024/1/26 | 94.73 | 85.33 |
2024/1/24 | 94.56 | 84.66 |
2024/1/23 | 94.62 | 85.16 |
2024/1/22 | 94.56 | 85.16 |
2024/1/19 | 94.66 | 84.81 |
2024/1/18 | 94.68 | 85.09 |
2024/1/17 | 94.63 | 85.26 |
2024/1/16 | 94.58 | 84.92 |
2024/1/15 | 95.2 | 85.07 |
2024/1/12 | 94.75 | 85.22 |
2024/1/11 | 94.6 | 85.2 |
2024/1/10 | 94.59 | 85.11 |
2024/1/9 | 94.71 | 85.14 |
2024/1/8 | 94.53 | 84.9 |
2024/1/5 | 94.53 | 84.87 |
2024/1/4 | 94.91 | 85.42 |
2024/1/3 | 95.02 | 85.19 |
2024/1/2 | 94.78 | 85.25 |
2023/12/29 | 95.34 | 85.23 |
2023/12/28 | 95.68 | 85.61 |
2023/12/27 | 95.09 | 84.9 |
2023/12/26 | 95.13 | 85 |
2023/12/22 | 95.02 | 84.99 |
2023/12/21 | 95.2 | 84.92 |
2023/12/20 | 95.01 | 84.86 |
2023/12/19 | 94.58 | 84.79 |
2023/12/18 | 94.5 | 84.57 |
2023/12/15 | 94.62 | 84.63 |
2023/12/14 | 94.74 | 85.04 |
2023/12/12 | 93.37 | 83.78 |
2023/12/8 | 93.42 | 83.88 |
2023/12/7 | 93.49 | 84.07 |
2023/12/6 | 93 | 83.33 |
2023/12/5 | 92.82 | 83.05 |
2023/12/4 | 92.53 | 82.52 |
2023/12/1 | 92.46 | 82.73 |
2023/11/30 | 92.55 | 82.69 |
2023/11/29 | 92.03 | 82.14 |
2023/11/28 | 92.28 | 82.19 |
2023/11/27 | 91.74 | 81.62 |
2023/11/24 | 91.38 | 81.6 |
2023/11/23 | 91.68 | 82 |
2023/11/22 | 91.28 | 81.81 |
2023/11/21 | 91.4 | 81.69 |
2023/11/20 | 91.04 | 81.31 |
2023/11/17 | 91.09 | 81.55 |
2023/11/16 | 91.03 | 81.48 |
2023/11/15 | 90.75 | 81.2 |
2023/11/13 | 90.09 | 80.83 |
2023/11/10 | 90.19 | 80.85 |
2023/11/9 | 90.62 | 81.26 |
2023/11/8 | 90.44 | 81.07 |
2023/11/7 | 89.98 | 80.61 |
2023/11/6 | 90.16 | 80.8 |
2023/11/3 | 89.94 | 80.41 |
2023/11/2 | 88.6 | 79.46 |
2023/11/1 | 87.24 | 77.96 |
2023/10/31 | 87.12 | 77.8 |
2023/10/30 | 87.06 | 77.83 |
2023/10/27 | 87.21 | 77.86 |
2023/10/26 | 86.94 | 77.74 |
2023/10/25 | 87.13 | 77.92 |
2023/10/24 | 87 | 77.82 |
2023/10/23 | 87.18 | 77.79 |
2023/10/20 | 87.4 | 77.87 |
2023/10/19 | 88.11 | 78.79 |
2023/10/18 | 88.94 | 79.43 |
2023/10/17 | 89.39 | 80.1 |
2023/10/16 | 90.2 | 80.9 |
2023/10/13 | 89.9 | 80.6 |
2023/10/12 | 90.68 | 81.34 |
2023/10/11 | 90.31 | 80.91 |
2023/10/6 | 90.18 | 80.88 |
2023/10/5 | 90.56 | 81.09 |
2023/10/4 | 90.44 | 81.1 |
2023/10/3 | 91.74 | 82.26 |
2023/10/2 | 92.14 | 82.82 |
2023/9/28 | 92.17 | 82.92 |
2023/9/27 | 88.65 | 83.23 |
2023/9/26 | 88.82 | 83.22 |
2023/9/25 | 89.65 | 84.34 |
2023/9/22 | 89.38 | 83.96 |
2023/9/21 | 89.75 | 84.31 |
2023/9/20 | 89.76 | 84.4 |
2023/9/19 | 89.83 | 84.46 |
2023/9/18 | 89.95 | 84.42 |
2023/9/15 | 90.12 | 84.6 |
2023/9/14 | 90.34 | 84.75 |
2023/9/13 | 90.36 | 84.84 |
2023/9/12 | 90.27 | 84.67 |
2023/9/11 | 90.34 | 84.89 |
2023/9/8 | 90.39 | 85.04 |
2023/9/7 | 90.33 | 84.71 |
2023/9/6 | 90.38 | 84.94 |
2023/9/5 | 90.38 | 84.84 |
2023/9/4 | 90.38 | 84.84 |
2023/9/1 | 90.47 | 84.88 |
2023/8/31 | 90.4 | 85 |
2023/8/30 | 90.45 | 85.07 |
2023/8/28 | 89.19 | 83.77 |
2023/8/25 | 89.12 | 83.69 |
2023/8/24 | 89.49 | 84.01 |
2023/8/23 | 89.05 | 83.48 |
2023/8/22 | 89.26 | 83.61 |
2023/8/18 | 90.15 | 84.53 |
2023/8/17 | 90.4 | 84.83 |
2023/8/16 | 90.8 | 85.25 |
2023/8/15 | 91.17 | 85.68 |
2023/8/14 | 91.16 | 85.75 |
2023/8/11 | 91.68 | 86.31 |
2023/8/10 | 91.27 | 85.79 |
2023/8/9 | 91.29 | 85.7 |
2023/8/8 | 90.64 | 85.32 |
2023/8/7 | 90.66 | 85.32 |
2023/8/4 | 90.72 | 85.2 |
2023/8/2 | 91.03 | 85.86 |
2023/8/1 | 91.14 | 85.4 |
2023/7/31 | 90.97 | 85.44 |
2023/7/28 | 90.7 | 85.15 |
2023/7/27 | 90.89 | 85.37 |
2023/7/26 | 90.58 | 85.03 |
2023/7/25 | 90.41 | 85.01 |
2023/7/24 | 90.42 | 84.93 |
2023/7/21 | 90.55 | 84.99 |
2023/7/20 | 91 | 85.69 |
2023/7/19 | 90.9 | 85.41 |
2023/7/18 | 90.59 | 85.03 |
2023/7/17 | 90.1 | 84.99 |
2023/7/14 | 90.47 | 85.04 |
2023/7/13 | 90.16 | 84.82 |
2023/7/12 | 89.73 | 84.38 |
2023/7/11 | 89.52 | 84.04 |
2023/7/10 | 89.48 | 83.97 |
2023/7/6 | 90.2 | 84.62 |
2023/7/5 | 90.33 | 84.67 |
2023/7/4 | 90.33 | 84.67 |
2023/7/3 | 90.4 | 84.85 |
2023/6/30 | 90.26 | 84.66 |
2023/6/29 | 90.7 | 85.21 |
2023/6/27 | 90.62 | 84.98 |
2023/6/26 | 90.63 | 85.07 |
2023/6/21 | 90.45 | 84.87 |
2023/6/20 | 90.13 | 84.53 |
2023/6/19 | 90.13 | 84.53 |
2023/6/16 | 89.99 | 84.5 |
2023/6/15 | 89.58 | 84.14 |
2023/6/14 | 89.42 | 83.98 |
2023/6/13 | 89.19 | 83.58 |
2023/6/12 | 88.96 | 83.28 |
2023/6/9 | 88.89 | 83.28 |
2023/6/8 | 88.77 | 83.01 |
2023/6/7 | 89.15 | 83.41 |
2023/6/6 | 89.12 | 83.37 |
2023/6/5 | 88.98 | 83.21 |
2023/6/2 | 89.13 | 83.41 |
2023/6/1 | 88.73 | 83.23 |
2023/5/31 | 88.91 | 83.41 |
2023/5/30 | 88.93 | 83.42 |
2023/5/26 | 88.96 | 83.29 |
2023/5/25 | 89.18 | 83.44 |
2023/5/24 | 89.37 | 83.73 |
2023/5/23 | 89.1 | 83.18 |
2023/5/22 | 88.91 | 83.09 |
2023/5/19 | 88.84 | 83.06 |
2023/5/18 | 89.07 | 83.12 |
2023/5/17 | 89.17 | 83.31 |
2023/5/16 | 89.34 | 83.43 |
2023/5/15 | 89.34 | 83.47 |
2023/5/12 | 89.42 | 83.61 |
2023/5/11 | 89.35 | 83.39 |
2023/5/10 | 89.17 | 83.18 |
2023/5/9 | 89.26 | 83.54 |
2023/5/8 | 89.52 | 84.02 |
2023/5/5 | 89.66 | 84.11 |
2023/5/4 | 90.04 | 84.06 |
2023/5/3 | 89.75 | 84.02 |
2023/5/2 | 89.54 | 83.72 |
2023/4/28 | 89.52 | 83.7 |
2023/4/27 | 89.57 | 83.88 |
2023/4/26 | 89.49 | 83.43 |
2023/4/25 | 89.41 | 83.55 |
2023/4/24 | 89.22 | 83.53 |
2023/4/21 | 89.33 | 83.52 |
2023/4/20 | 89.23 | 83.36 |
2023/4/19 | 89.31 | 83.37 |
2023/4/18 | 88.98 | 83.24 |
2023/4/17 | 89.22 | 83.34 |
2023/4/14 | 89.2 | 83.45 |
2023/4/13 | 89.25 | 83.55 |
2023/4/12 | 89.24 | 83.45 |
2023/4/11 | 89.24 | 83.41 |
2023/4/10 | 89.55 | 83.02 |
2023/4/6 | 89.43 | 82.99 |
2023/3/31 | 88.29 | 81.99 |
2023/3/30 | 88.07 | 82.36 |
2023/3/29 | 88.14 | 81.95 |
2023/3/28 | 87.93 | 82.28 |
2023/3/27 | 88.17 | 82.48 |
2023/3/24 | 88.19 | 82.45 |
2023/3/23 | 88.07 | 82.12 |
2023/3/22 | 87.96 | 82.43 |
2023/3/21 | 88.01 | 82.33 |
2023/3/20 | 88.68 | 81.69 |
2023/3/17 | 88.61 | 82.77 |
2023/3/16 | 88.52 | 83.27 |
2023/3/15 | 88.86 | 83.21 |
2023/3/14 | 89.52 | 83.7 |
2023/3/13 | 89.43 | 83.56 |
2023/3/10 | 89.1 | 83.44 |
2023/3/9 | 88.9 | 83.21 |
2023/3/8 | 88.83 | 83.3 |
2023/3/6 | 88.79 | 83.24 |
2023/3/3 | 88.36 | 82.71 |
2023/3/2 | 89.12 | 83.29 |
2023/3/1 | 89.32 | 83.78 |
2023/2/24 | 90.15 | 84.41 |
2023/2/23 | 89.9 | 83.88 |
2023/2/21 | 90.48 | 84.68 |
2023/2/20 | 92.11 | 84.85 |
2023/2/17 | 90.93 | 85.4 |
2023/2/16 | 92.82 | 85.64 |
2023/2/15 | 94.06 | 86.12 |
2023/2/14 | 91.28 | 86.24 |
2023/2/13 | 91.57 | 86.45 |
2023/2/10 | 92.3 | 87.03 |
2023/2/9 | 92.37 | 87.14 |
2023/2/8 | 92.29 | 87.31 |
2023/2/7 | 93.23 | 87.6 |
2023/2/6 | 93.32 | 88.11 |
2023/2/3 | 93.75 | 88.02 |
2023/2/2 | 91.91 | 86.69 |
2023/2/1 | 91.56 | 86.16 |
2023/1/31 | 91.16 | 86.08 |
2023/1/30 | 90.71 | 85.93 |
2023/1/17 | 88.99 | 83.92 |
2023/1/16 | 88.97 | 83.92 |
2023/1/13 | 87.89 | 83.14 |
2023/1/12 | 86.92 | 81.8 |
2023/1/11 | 86.54 | 81.02 |
2023/1/10 | 86.51 | 81.54 |
2023/1/9 | 85.95 | 80.9 |
2023/1/6 | 85.77 | 80.27 |
2023/1/5 | 86.22 | 80.6 |
2023/1/4 | 86.28 | 81.21 |
2023/1/3 | 85.65 | 80.5 |
2022/12/30 | 86.46 | 80.39 |
2022/12/29 | 85.88 | 80.05 |
2022/12/28 | 85.87 | 80.51 |
2022/12/27 | 86.74 | 80.84 |
2022/12/23 | 86.93 | 81.38 |
2022/12/22 | 87.33 | 81.74 |
2022/12/21 | 86.96 | 81.45 |
2022/12/20 | 87.78 | 82.27 |
2022/12/19 | 87.61 | 82.33 |
2022/12/16 | 88 | 82.81 |
2022/12/15 | 87.78 | 82.35 |
2022/12/14 | 87.53 | 82.28 |
2022/12/13 | 86.42 | 81.36 |
2022/12/12 | 86.42 | 81.12 |
2022/12/9 | 86.69 | 81.42 |
2022/12/8 | 86.4 | 81.41 |
2022/12/7 | 85.85 | 80.61 |
2022/12/5 | 86.06 | 80.43 |
2022/12/2 | 85.78 | 80.57 |
2022/12/1 | 85.04 | 80.01 |
2022/11/30 | 84.49 | 79.51 |
2022/11/29 | 84.74 | 79.11 |
2022/11/28 | 84.96 | 79.88 |
2022/11/25 | 85.42 | 79.21 |
2022/11/24 | 85.43 | 79.21 |
2022/11/23 | 84.43 | 79.22 |
2022/11/22 | 84.18 | 79.02 |
2022/11/21 | 83.57 | 78.91 |
2022/11/18 | 83.87 | 78.78 |
2022/11/17 | 84.51 | 79.36 |
2022/11/16 | 83.55 | 78.41 |
2022/11/15 | 83.21 | 77.94 |
2022/11/14 | 82.52 | 77.64 |
2022/11/11 | 82.93 | 77.15 |
2022/11/10 | 81.03 | 76 |
2022/11/9 | 80.97 | 75.88 |
2022/11/8 | 80.45 | 75.66 |
2022/11/7 | 81.12 | 75.87 |
2022/11/4 | 81.05 | 75.62 |
2022/11/2 | 81.29 | 75.99 |
2022/11/1 | 80.78 | 76.01 |
2022/10/31 | 80.29 | 75.78 |
2022/10/28 | 80.44 | 75.36 |
2022/10/26 | 78.82 | 73.3 |
2022/10/25 | 77.67 | 72.83 |
2022/10/24 | 77.97 | 73.51 |
2022/10/21 | 78.34 | 73.31 |
2022/10/20 | 78.78 | 73.41 |
2022/10/19 | 79.34 | 74.62 |
2022/10/18 | 79.33 | 73.96 |
2022/10/17 | 79.04 | 74.23 |
2022/10/14 | 79.31 | 74.24 |
2022/10/13 | 80.29 | 74.61 |
2022/10/12 | 79.71 | 74.47 |
2022/10/11 | 79.73 | 74.19 |
2022/10/7 | 80.81 | 75.89 |
2022/10/6 | 80.94 | 75.59 |
2022/10/5 | 81.06 | 76.1 |
2022/10/4 | 78.84 | 73.99 |
2022/10/3 | 78.15 | 72.92 |
2022/9/29 | 76.91 | 72.26 |
2022/9/28 | 76.95 | 72.56 |
2022/9/27 | 78.48 | 73.34 |
2022/9/26 | 79.98 | 75.33 |
2022/9/23 | 81.89 | 76.91 |
2022/9/22 | 82.92 | 78.36 |
2022/9/21 | 82.74 | 77.34 |
2022/9/20 | 84.19 | 79.06 |
2022/9/19 | 84.43 | 79.81 |
2022/9/16 | 85.16 | 80.87 |
2022/9/15 | 85.39 | 80.56 |
2022/9/14 | 86.14 | 81.46 |
2022/9/13 | 86.84 | 82 |
2022/9/12 | 86.43 | 81.7 |
2022/9/8 | 86.23 | 81.6 |
2022/9/7 | 86.04 | 81.4 |
2022/9/6 | 87.14 | 82.26 |
2022/9/5 | 87.41 | 81.99 |
2022/9/2 | 86.94 | 81.91 |
2022/9/1 | 87.64 | 82.7 |
2022/8/31 | 89.03 | 83.74 |
2022/8/30 | 89.2 | 84.22 |
2022/8/29 | 90.34 | 84.56 |
2022/8/26 | 91.13 | 84.74 |
2022/8/25 | 90.91 | 84.41 |
2022/8/24 | 90.09 | 85.18 |
2022/8/23 | 91.03 | 85.36 |
2022/8/22 | 92.05 | 85.46 |
2022/8/19 | 92.82 | 86.69 |
2022/8/18 | 92.76 | 86.38 |
2022/8/17 | 93.86 | 87.52 |
2022/8/15 | 95.57 | 88.79 |
2022/8/12 | 95.48 | 88.68 |
2022/8/11 | 95.56 | 88.67 |
2022/8/10 | 95.04 | 88.04 |
2022/8/9 | 95.18 | 88.21 |
2022/8/8 | 93.57 | 86.54 |
2022/8/5 | 94.41 | 87.1 |
2022/8/4 | 93.32 | 86.43 |
2022/8/3 | 92.94 | 85.35 |
2022/8/2 | 92.98 | 85.23 |
2022/8/1 | 90.97 | 83.55 |
2022/7/29 | 90.37 | 83.58 |
2022/7/27 | 89.05 | 82.8 |
2022/7/26 | 89.68 | 82.67 |
2022/7/25 | 88.65 | 82.24 |
2022/7/22 | 86.99 | 81.93 |
2022/7/21 | 87.33 | 81.09 |
2022/7/20 | 86.75 | 80.56 |
2022/7/19 | 86.32 | 80.33 |
2022/7/18 | 85.75 | 80.37 |
2022/7/15 | 85.21 | 80.25 |
2022/7/14 | 86.2 | 80.87 |
2022/7/13 | 86.74 | 81.8 |
2022/7/12 | 87.24 | 81.81 |
2022/7/11 | 87.18 | 81.46 |
2022/7/8 | 87.46 | 81.55 |
2022/7/7 | 87.15 | 81.75 |
2022/7/6 | 87.62 | 81.76 |
2022/7/5 | 88.44 | 82.11 |
2022/7/4 | 87.64 | 82.13 |
2022/7/1 | 87.49 | 81.89 |
2022/6/30 | 87.79 | 82.14 |
2022/6/29 | 87.77 | 82.42 |
2022/6/28 | 88.75 | 83.09 |
2022/6/27 | 89.33 | 83.44 |
2022/6/24 | 88.94 | 82.94 |
2022/6/23 | 88.41 | 82.68 |
2022/6/22 | 88.12 | 82.39 |
2022/6/21 | 88.08 | 82.38 |
2022/6/20 | 88.58 | 82.1 |
2022/6/17 | 88.57 | 82.81 |
2022/6/16 | 89.07 | 83.15 |
2022/6/15 | 87.88 | 82.72 |
2022/6/14 | 88.09 | 82.82 |
2022/6/13 | 92.16 | 86.74 |
2022/6/10 | 91.8 | 86.54 |
2022/6/9 | 91.83 | 86.48 |
2022/6/8 | 91.53 | 86.53 |
2022/6/7 | 91.71 | 86.48 |
2022/6/6 | 92.88 | 87.55 |
2022/6/2 | 92.85 | 87.78 |
2022/6/1 | 93.72 | 87.99 |
2022/5/31 | 93.34 | 87.86 |
2022/5/30 | 93.54 | 87.72 |
2022/5/27 | 92.71 | 87.44 |
2022/5/26 | 92.28 | 87.03 |
2022/5/25 | 91.69 | 86.42 |
2022/5/24 | 90.74 | 85.33 |
2022/5/23 | 90.73 | 85.18 |
2022/5/20 | 91.16 | 85.51 |
2022/5/19 | 86.78 | 81.74 |
2022/5/18 | 87.23 | 82.23 |
2022/5/17 | 87.32 | 82.27 |
2022/5/16 | 87.48 | 82.36 |
2022/5/13 | 87.49 | 82.39 |
2022/5/12 | 87.06 | 82.19 |
2022/5/11 | 87.21 | 82.01 |
2022/5/10 | 87.37 | 81.98 |
2022/5/9 | 88.64 | 83.31 |
2022/5/6 | 88.93 | 83.76 |
2022/5/5 | 88.87 | 84.03 |
2022/5/4 | 88.79 | 83.89 |
2022/5/3 | 89.36 | 84.06 |
2022/4/29 | 92.99 | 87.81 |
2022/4/28 | 93.09 | 87.85 |
2022/4/27 | 93.97 | 88.41 |
2022/4/22 | 94.37 | 89.1 |
2022/4/21 | 94.97 | 89.71 |
2022/4/20 | 94.84 | 89.21 |
2022/4/19 | 95.37 | 90.07 |
2022/4/18 | 95.94 | 89.66 |
2022/4/14 | 96.04 | 90.61 |
2022/4/13 | 95.56 | 90.16 |
2022/4/12 | 95.72 | 90.2 |
2022/4/8 | 97.6 | 92.51 |
2022/4/7 | 98.02 | 92.76 |
2022/4/6 | 98.6 | 93.31 |
2022/4/1 | 98.72 | 93.51 |
2022/3/31 | 98.94 | 93.69 |
2022/3/30 | 98.33 | 93.27 |
2022/3/29 | 98 | 92.71 |
2022/3/28 | 97.65 | 92.41 |
2022/3/25 | 98.07 | 93.01 |
2022/3/24 | 97.94 | 92.73 |
2022/3/23 | 97.96 | 92.76 |
2022/3/22 | 98.38 | 92.98 |
2022/3/21 | 98.91 | 93.71 |
2022/3/18 | 98.44 | 93.21 |
2022/3/17 | 98.07 | 92.62 |
2022/3/16 | 96.87 | 91.56 |
2022/3/15 | 97.25 | 91.55 |
2022/3/11 | 97.02 | 92.09 |
2022/3/10 | 97.4 | 91.91 |
2022/3/9 | 97.05 | 91.86 |
2022/3/8 | 97.39 | 92.25 |
2022/3/7 | 98.81 | 93.36 |
2022/3/4 | 101.33 | 95.35 |
2022/2/25 | 99.64 | 94.76 |
2022/2/24 | 99.77 | 94.61 |
2022/2/23 | 99.91 | 94.91 |
2022/2/22 | 100.69 | 95.21 |
2022/2/21 | 100.13 | 94.87 |
2022/2/18 | 99.83 | 94.92 |
2022/2/17 | 99.69 | 94.76 |
2022/2/16 | 99.65 | 94.66 |
2022/2/15 | 100.82 | 95.86 |
2022/2/14 | 101.79 | 96.26 |
2022/2/11 | 103.42 | 98.26 |
2022/2/10 | 103.73 | 98.33 |
2022/2/9 | 106.78 | 102.02 |
2022/2/8 | 106.93 | 102.06 |
2022/2/7 | 107.25 | 102.11 |
2022/1/26 | 108.33 | 103.38 |
2022/1/25 | 108.56 | 103.86 |
2022/1/24 | 108.65 | 103.94 |
2022/1/21 | 108.88 | 104.31 |
2022/1/20 | 108.79 | 104.01 |
2022/1/17 | 109.88 | 105.01 |
2022/1/14 | 110.08 | 105.46 |
2022/1/13 | 110.4 | 105.56 |
2022/1/12 | 110.66 | 105.96 |
2022/1/7 | 110.97 | 106.03 |
2022/1/4 | 112.55 | 107.56 |
2022/1/3 | 112.76 | 107.76 |
2021/12/30 | 112.79 | 107.81 |
2021/12/29 | 112.86 | 107.91 |
2021/12/28 | 112.9 | 107.86 |
2021/12/27 | 113.13 | 107.25 |
2021/12/24 | 112.93 | 107.76 |
2021/12/23 | 112.72 | 107.81 |
2021/12/22 | 112.48 | 107.67 |
2021/12/21 | 112.57 | 107.86 |
2021/12/20 | 112.63 | 107.87 |
2021/12/17 | 112.63 | 107.86 |
2021/12/16 | 112.5 | 107.61 |
2021/12/15 | 113.01 | 108.07 |
2021/12/14 | 112.66 | 107.75 |
2021/12/13 | 112.44 | 107.62 |
2021/12/10 | 112.63 | 107.66 |
2021/12/9 | 112.61 | 107.51 |
2021/12/8 | 112.92 | 107.86 |
2021/12/7 | 112.59 | 107.63 |
2021/12/6 | 112.42 | 107.32 |
2021/12/3 | 112.56 | 107.39 |
2021/12/2 | 112.03 | 107.11 |
2021/12/1 | 111.78 | 106.24 |
2021/11/30 | 111.46 | 106.23 |
2021/11/29 | 111.69 | 107.13 |
2021/11/26 | 112.34 | 107.36 |
2021/11/25 | 112.27 | 107.06 |
2021/11/24 | 112.29 | 107.33 |
2021/11/23 | 112.96 | 107.76 |
2021/11/22 | 113.21 | 108.06 |
2021/11/19 | 112.96 | 107.76 |
2021/11/18 | 112.91 | 107.7 |
2021/11/17 | 112.91 | 107.8 |
2021/11/16 | 112.84 | 107.86 |
2021/11/15 | 113.31 | 108.22 |
2021/11/12 | 113.5 | 108.36 |
2021/11/11 | 113.68 | 108.28 |
2021/11/10 | 113.76 | 108.76 |
2021/11/9 | 113.29 | 108.31 |
2021/11/8 | 113.12 | 108.21 |
2021/11/5 | 112.38 | 107.32 |
2021/11/4 | 111.84 | 106.84 |
2021/11/3 | 111.74 | 106.77 |
2021/11/2 | 111.5 | 106.57 |
2021/11/1 | 111.8 | 106.94 |
2021/10/29 | 111.84 | 106.91 |
2021/10/28 | 111.86 | 106.82 |
2021/10/27 | 111.31 | 106.33 |
2021/10/26 | 111.12 | 106.28 |
2021/10/25 | 111.03 | 106.25 |
2021/10/22 | 111.1 | 106.06 |
2021/10/20 | 111.44 | 106.51 |
2021/10/19 | 111.8 | 106.81 |
2021/10/18 | 111.8 | 106.96 |
2021/10/15 | 112.11 | 107.21 |
2021/10/14 | 111.42 | 106.71 |
2021/10/13 | 111.49 | 106.81 |
2021/10/12 | 111.5 | 106.76 |
2021/10/8 | 111.75 | 106.76 |
2021/10/7 | 112.07 | 106.81 |
2021/10/6 | 112.85 | 107.96 |
2021/10/5 | 113.09 | 108.22 |
2021/10/4 | 113.35 | 108.21 |