初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC77 | 花旗環球證券 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 33.04 | 29.54 |
2024/7/19 | 33.14 | 29.64 |
2024/7/18 | 33.32 | 29.82 |
2024/7/17 | 33.62 | 30.12 |
2024/7/16 | 33.36 | 29.86 |
2024/7/15 | 33.56 | 30.06 |
2024/7/12 | 33.32 | 29.82 |
2024/7/11 | 33.08 | 29.58 |
2024/7/10 | 32.89 | 29.39 |
2024/7/9 | 32.93 | 29.43 |
2024/7/8 | 32.75 | 29.25 |
2024/7/5 | 32.84 | 29.34 |
2024/7/4 | 32.79 | 29.29 |
2024/7/3 | 32.28 | 28.78 |
2024/7/2 | 32.37 | 28.87 |
2024/7/1 | 32.29 | 28.79 |
2024/6/28 | 32.38 | 28.88 |
2024/6/27 | 32.54 | 29.04 |
2024/6/26 | 32.55 | 29.05 |
2024/6/25 | 32.5 | 29 |
2024/6/24 | 32.68 | 29.18 |
2024/6/21 | 32.47 | 28.97 |
2024/6/20 | 32.67 | 29.17 |
2024/6/19 | 32.16 | 28.66 |
2024/6/18 | 31.5 | 28 |
2024/6/17 | 31.49 | 27.99 |
2024/6/14 | 32.02 | 28.27 |
2024/6/13 | 31.95 | 28.2 |
2024/6/12 | 31.47 | 27.72 |
2024/6/11 | 31.27 | 27.52 |
2024/6/7 | 30.56 | 26.81 |
2024/6/6 | 30.4 | 26.65 |
2024/6/5 | 30.73 | 26.98 |
2024/6/4 | 30.78 | 27.03 |
2024/6/3 | 30.45 | 26.7 |
2024/5/31 | 30.82 | 27.07 |
2024/5/30 | 30.98 | 27.23 |
2024/5/28 | 30.75 | 27 |
2024/5/24 | 30.92 | 27.17 |
2024/5/23 | 31.24 | 27.49 |
2024/5/22 | 31.36 | 27.61 |
2024/5/21 | 31.12 | 27.37 |
2024/5/20 | 30.97 | 27.22 |
2024/5/16 | 30.82 | 27.07 |
2024/5/15 | 30.47 | 26.72 |
2024/5/14 | 30.58 | 26.83 |
2024/5/13 | 30.44 | 26.69 |
2024/5/10 | 30.35 | 26.6 |
2024/5/9 | 30.48 | 26.78 |
2024/5/8 | 30.4 | 26.7 |
2024/5/7 | 30.21 | 26.51 |
2024/5/6 | 30.76 | 25.86 |
2024/5/3 | 29.56 | 25.86 |
2024/5/2 | 29.38 | 25.68 |
2024/4/30 | 29.35 | 25.65 |
2024/4/29 | 29.08 | 25.38 |
2024/4/25 | 28.81 | 25.11 |
2024/4/24 | 28.89 | 25.19 |
2024/4/23 | 28.66 | 24.96 |
2024/4/22 | 28.59 | 24.89 |
2024/4/19 | 29.71 | 25.01 |
2024/4/18 | 28.46 | 24.76 |
2024/4/17 | 28.12 | 24.42 |
2024/4/16 | 28.67 | 24.97 |
2024/4/15 | 28.99 | 25.29 |
2024/4/12 | 29.26 | 25.56 |
2024/4/11 | 29.5 | 25.8 |
2024/4/10 | 29.71 | 26.01 |
2024/4/9 | 29.53 | 25.83 |
2024/4/8 | 29.64 | 25.94 |
2024/4/3 | 29.23 | 25.53 |
2024/4/2 | 29.44 | 25.74 |
2024/4/1 | 30.46 | 24.96 |
2024/3/28 | 29.46 | 25.76 |
2024/3/27 | 29.58 | 25.88 |
2024/3/26 | 29.91 | 26.21 |
2024/3/25 | 29.93 | 26.23 |
2024/3/22 | 29.91 | 26.21 |
2024/3/21 | 29.9 | 26.2 |
2024/3/20 | 29.92 | 26.22 |
2024/3/19 | 29.74 | 26.04 |
2024/3/18 | 30.04 | 26.34 |
2024/3/14 | 30.66 | 26.96 |
2024/3/13 | 30.58 | 26.88 |
2024/3/12 | 30.61 | 26.91 |
2024/3/11 | 30.6 | 26.9 |
2024/3/8 | 30.42 | 26.72 |
2024/3/7 | 30.26 | 26.56 |
2024/3/6 | 30.01 | 26.31 |
2024/3/5 | 30.01 | 26.31 |
2024/3/4 | 29.73 | 26.03 |
2024/3/1 | 29.93 | 26.23 |
2024/2/29 | 29.77 | 26.07 |
2024/2/27 | 29.74 | 26.04 |
2024/2/26 | 30.08 | 26.38 |
2024/2/23 | 30.62 | 26.92 |
2024/2/22 | 30.62 | 26.92 |
2024/2/21 | 30.38 | 26.68 |
2024/2/20 | 30.14 | 26.44 |
2024/2/19 | 30.5 | 26.8 |
2024/2/16 | 30.62 | 26.92 |
2024/2/15 | 30.45 | 26.75 |
2024/2/5 | 31.36 | 27.66 |
2024/2/2 | 31.38 | 27.68 |
2024/2/1 | 31.19 | 27.49 |
2024/1/31 | 31.18 | 27.48 |
2024/1/30 | 31.18 | 27.48 |
2024/1/29 | 31.14 | 27.44 |
2024/1/26 | 31.24 | 27.54 |
2024/1/24 | 31.07 | 27.37 |
2024/1/23 | 31.13 | 27.43 |
2024/1/22 | 30.96 | 27.26 |
2024/1/19 | 31.06 | 27.36 |
2024/1/18 | 30.57 | 26.87 |
2024/1/17 | 30.73 | 27.03 |
2024/1/16 | 30.97 | 27.27 |
2024/1/15 | 31.16 | 27.46 |
2024/1/12 | 31.18 | 27.48 |
2024/1/11 | 30.99 | 27.29 |
2024/1/10 | 30.88 | 27.18 |
2024/1/9 | 30.53 | 26.83 |
2024/1/8 | 30.42 | 26.72 |
2024/1/5 | 30.09 | 26.39 |
2024/1/4 | 30.02 | 26.32 |
2024/1/3 | 30.14 | 26.44 |
2024/1/2 | 30.18 | 25.98 |
2023/12/29 | 30.58 | 26.88 |
2023/12/28 | 30.59 | 26.89 |
2023/12/27 | 30.71 | 27.01 |
2023/12/26 | 32.74 | 25.74 |
2023/12/22 | 30.99 | 27.24 |
2023/12/21 | 31.37 | 27.62 |
2023/12/20 | 31.26 | 27.51 |
2023/12/19 | 31.74 | 27.99 |
2023/12/18 | 31.57 | 27.82 |
2023/12/15 | 31.61 | 27.86 |
2023/12/14 | 30.52 | 26.77 |
2023/12/12 | 29.99 | 26.24 |
2023/12/8 | 30.33 | 26.58 |
2023/12/7 | 30.19 | 26.44 |
2023/12/6 | 29.87 | 26.12 |
2023/12/5 | 30.36 | 26.61 |
2023/12/4 | 30.39 | 26.64 |
2023/12/1 | 30.14 | 26.39 |
2023/11/30 | 30.38 | 26.63 |
2023/11/29 | 30.4 | 26.65 |
2023/11/28 | 30.16 | 26.41 |
2023/11/27 | 29.8 | 26.05 |
2023/11/24 | 30.16 | 26.41 |
2023/11/23 | 30.12 | 26.37 |
2023/11/22 | 30.57 | 26.82 |
2023/11/21 | 30.4 | 26.65 |
2023/11/20 | 30.4 | 26.65 |
2023/11/17 | 30.46 | 26.71 |
2023/11/16 | 29.96 | 26.21 |
2023/11/15 | 29.93 | 26.18 |
2023/11/13 | 29.08 | 25.33 |
2023/11/10 | 29.11 | 25.36 |
2023/11/9 | 29.17 | 25.42 |
2023/11/8 | 28.9 | 25.15 |
2023/11/7 | 28.88 | 25.13 |
2023/11/6 | 29.19 | 25.44 |
2023/11/3 | 28.81 | 25.06 |
2023/11/2 | 28.24 | 24.49 |
2023/11/1 | 27.66 | 23.91 |
2023/10/31 | 27.64 | 23.89 |
2023/10/30 | 27.76 | 24.01 |
2023/10/27 | 27.49 | 23.74 |
2023/10/26 | 27.6 | 23.85 |
2023/10/25 | 27.76 | 24.01 |
2023/10/24 | 27.09 | 23.34 |
2023/10/23 | 27.3 | 23.55 |
2023/10/20 | 27.23 | 23.48 |
2023/10/19 | 27.33 | 23.58 |
2023/10/18 | 27.49 | 23.74 |
2023/10/17 | 27.58 | 23.83 |
2023/10/16 | 27.97 | 24.22 |
2023/10/13 | 27.99 | 24.24 |
2023/10/12 | 28.22 | 24.47 |
2023/10/11 | 27.81 | 24.06 |
2023/10/6 | 27.04 | 23.29 |
2023/10/5 | 26.87 | 23.12 |
2023/10/4 | 27.2 | 23.45 |
2023/10/3 | 27.56 | 23.81 |
2023/10/2 | 27.96 | 24.21 |
2023/9/28 | 27.92 | 24.17 |
2023/9/27 | 28.29 | 24.54 |
2023/9/26 | 28.55 | 24.8 |
2023/9/25 | 28.4 | 24.65 |
2023/9/22 | 28.83 | 25.08 |
2023/9/21 | 29.23 | 25.48 |
2023/9/20 | 29.14 | 25.39 |
2023/9/19 | 29.03 | 25.28 |
2023/9/18 | 29.06 | 25.31 |
2023/9/15 | 29.37 | 25.62 |
2023/9/14 | 29.34 | 25.59 |
2023/9/13 | 29.12 | 25.37 |
2023/9/12 | 29.49 | 25.74 |
2023/9/11 | 29.27 | 25.52 |
2023/9/8 | 29.02 | 25.27 |
2023/9/7 | 29 | 25.25 |
2023/9/6 | 29.04 | 25.29 |
2023/9/5 | 29.15 | 25.4 |
2023/9/4 | 29.4 | 25.65 |
2023/9/1 | 29.59 | 25.84 |
2023/8/31 | 29.6 | 25.85 |
2023/8/30 | 29.59 | 25.84 |
2023/8/28 | 30.37 | 24.62 |
2023/8/25 | 29.12 | 25.37 |
2023/8/24 | 28.82 | 25.07 |
2023/8/23 | 28.53 | 24.78 |
2023/8/22 | 28.21 | 24.46 |
2023/8/18 | 28.81 | 25.06 |
2023/8/17 | 28.8 | 25.05 |
2023/8/16 | 28.59 | 24.84 |
2023/8/15 | 28.94 | 25.19 |
2023/8/14 | 29.28 | 25.53 |
2023/8/11 | 29.46 | 25.71 |
2023/8/10 | 29.06 | 25.31 |
2023/8/9 | 29.01 | 25.26 |
2023/8/8 | 29.3 | 25.55 |
2023/8/7 | 29.37 | 25.62 |
2023/8/4 | 28.75 | 25 |
2023/8/2 | 29.54 | 25.79 |
2023/8/1 | 29.71 | 25.96 |
2023/7/31 | 29.85 | 26.1 |
2023/7/28 | 29.94 | 26.19 |
2023/7/27 | 29.77 | 26.02 |
2023/7/26 | 29.78 | 26.03 |
2023/7/25 | 29.68 | 25.93 |
2023/7/24 | 29.41 | 25.66 |
2023/7/21 | 29.28 | 25.53 |
2023/7/20 | 29.42 | 25.67 |
2023/7/19 | 29.36 | 25.61 |
2023/7/18 | 28.88 | 25.13 |
2023/7/17 | 28.9 | 25.15 |
2023/7/14 | 29.11 | 25.36 |
2023/7/13 | 28.56 | 24.81 |
2023/7/12 | 27.99 | 24.24 |
2023/7/11 | 27.82 | 24.07 |
2023/7/10 | 27.95 | 24.2 |
2023/7/6 | 28.57 | 24.82 |
2023/7/5 | 28.5 | 24.75 |
2023/7/4 | 28.55 | 24.8 |
2023/7/3 | 28.28 | 24.53 |
2023/6/30 | 28.16 | 24.41 |
2023/6/29 | 28.36 | 24.61 |
2023/6/27 | 28.06 | 24.31 |
2023/6/26 | 27.78 | 23.98 |
2023/6/21 | 27.37 | 23.57 |
2023/6/20 | 27.33 | 23.53 |
2023/6/19 | 27.47 | 23.67 |
2023/6/16 | 27.39 | 23.59 |
2023/6/15 | 27.5 | 23.7 |
2023/6/14 | 27.4 | 23.6 |
2023/6/13 | 27.26 | 23.46 |
2023/6/12 | 27.2 | 23.4 |
2023/6/9 | 26.95 | 23.15 |
2023/6/8 | 27.15 | 23.35 |
2023/6/7 | 26.84 | 23.04 |
2023/6/6 | 26.74 | 22.94 |
2023/6/5 | 26.46 | 22.66 |
2023/6/2 | 26.3 | 22.5 |
2023/6/1 | 25.84 | 22.04 |
2023/5/31 | 25.69 | 21.89 |
2023/5/30 | 26.19 | 22.39 |
2023/5/26 | 26.08 | 22.28 |
2023/5/25 | 26.62 | 22.82 |
2023/5/24 | 26.25 | 22.45 |
2023/5/23 | 26.36 | 22.56 |
2023/5/22 | 26.14 | 22.34 |
2023/5/19 | 25.88 | 22.08 |
2023/5/18 | 26.22 | 22.42 |
2023/5/17 | 26.8 | 23 |
2023/5/16 | 26.8 | 23 |
2023/5/15 | 26.52 | 22.72 |
2023/5/12 | 26.29 | 22.49 |
2023/5/11 | 27.06 | 23.26 |
2023/5/10 | 27.61 | 23.81 |
2023/5/9 | 28.35 | 24.1 |
2023/5/8 | 29.53 | 22.73 |
2023/5/5 | 28.03 | 24.23 |
2023/5/4 | 28.17 | 24.37 |
2023/5/3 | 28.24 | 24.44 |
2023/5/2 | 28.37 | 24.57 |
2023/4/28 | 27.77 | 23.97 |
2023/4/27 | 27.77 | 23.97 |
2023/4/26 | 27.84 | 24.04 |
2023/4/25 | 27.92 | 24.12 |
2023/4/24 | 28.19 | 24.39 |
2023/4/21 | 28.36 | 24.56 |
2023/4/20 | 28.49 | 24.69 |
2023/4/19 | 28.47 | 24.67 |
2023/4/18 | 28.35 | 24.55 |
2023/4/17 | 28.56 | 24.76 |
2023/4/14 | 28.57 | 24.77 |
2023/4/13 | 28.4 | 24.6 |
2023/4/12 | 28.42 | 24.62 |
2023/4/11 | 28.92 | 25.12 |
2023/4/10 | 30.21 | 23.66 |
2023/4/6 | 29.01 | 25.16 |
2023/3/31 | 28.92 | 25.07 |
2023/3/30 | 28.72 | 24.87 |
2023/3/29 | 28.67 | 24.82 |
2023/3/28 | 28.83 | 24.88 |
2023/3/27 | 28.73 | 24.78 |
2023/3/24 | 29.38 | 25.43 |
2023/3/23 | 29.6 | 25.65 |
2023/3/22 | 29.61 | 25.66 |
2023/3/21 | 29.27 | 25.32 |
2023/3/20 | 28.87 | 24.92 |
2023/3/17 | 28.54 | 24.59 |
2023/3/16 | 28.44 | 24.49 |
2023/3/15 | 28.53 | 24.58 |
2023/3/14 | 27.77 | 23.97 |
2023/3/13 | 28.03 | 24.08 |
2023/3/10 | 28.36 | 24.41 |
2023/3/9 | 28.56 | 24.61 |
2023/3/8 | 28.56 | 24.61 |
2023/3/6 | 28.07 | 24.12 |
2023/3/3 | 27.75 | 23.8 |
2023/3/2 | 27.93 | 23.98 |
2023/3/1 | 27.62 | 23.67 |
2023/2/24 | 27.86 | 23.91 |
2023/2/23 | 27.93 | 23.98 |
2023/2/21 | 28.16 | 24.21 |
2023/2/20 | 28.21 | 24.26 |
2023/2/17 | 28.31 | 24.36 |
2023/2/16 | 28.52 | 24.57 |
2023/2/15 | 29.19 | 25.24 |
2023/2/14 | 29.48 | 25.53 |
2023/2/13 | 29.55 | 25.6 |
2023/2/10 | 29.75 | 25.8 |
2023/2/9 | 29.07 | 25.12 |
2023/2/8 | 29.24 | 25.29 |
2023/2/7 | 29.4 | 25.45 |
2023/2/6 | 30.02 | 26.07 |
2023/2/3 | 30.39 | 26.44 |
2023/2/2 | 29.84 | 25.89 |
2023/2/1 | 30.23 | 26.28 |
2023/1/31 | 29.61 | 25.66 |
2023/1/30 | 30.49 | 26.54 |
2023/1/17 | 30.08 | 26.13 |
2023/1/16 | 30.69 | 26.74 |
2023/1/13 | 30.49 | 26.54 |
2023/1/12 | 30.5 | 26.55 |
2023/1/11 | 30.24 | 26.29 |
2023/1/10 | 30.38 | 26.43 |
2023/1/9 | 29.35 | 25.4 |
2023/1/6 | 29.06 | 25.11 |
2023/1/5 | 29.34 | 25.39 |
2023/1/4 | 29.04 | 25.09 |
2023/1/3 | 28.55 | 24.6 |
2022/12/30 | 28.54 | 24.59 |
2022/12/29 | 28.77 | 24.82 |
2022/12/28 | 28.82 | 24.87 |
2022/12/23 | 28.61 | 24.66 |
2022/12/22 | 28.53 | 24.58 |
2022/12/21 | 28.5 | 24.55 |
2022/12/20 | 28.8 | 24.85 |
2022/12/19 | 28.47 | 24.52 |
2022/12/16 | 28.45 | 24.5 |
2022/12/15 | 28.59 | 24.64 |
2022/12/14 | 28.76 | 24.81 |
2022/12/13 | 28.06 | 24.11 |
2022/12/12 | 28.42 | 24.47 |
2022/12/9 | 28.44 | 24.49 |
2022/12/8 | 28.24 | 24.29 |
2022/12/7 | 27.85 | 23.9 |
2022/12/5 | 29.25 | 23.55 |
2022/12/2 | 25.66 | 23.46 |
2022/12/1 | 28.74 | 24.79 |
2022/11/30 | 29.02 | 25.07 |
2022/11/29 | 28.76 | 24.81 |
2022/11/28 | 28.87 | 24.92 |
2022/11/25 | 28.89 | 24.94 |
2022/11/24 | 28.52 | 24.57 |
2022/11/23 | 28.26 | 24.31 |
2022/11/22 | 28.16 | 24.21 |
2022/11/21 | 27.76 | 23.81 |
2022/11/18 | 27.28 | 23.33 |
2022/11/17 | 27.48 | 23.53 |
2022/11/16 | 27.51 | 23.56 |
2022/11/15 | 27.49 | 23.54 |
2022/11/14 | 27.03 | 23.08 |
2022/11/11 | 26.91 | 22.96 |
2022/11/10 | 26.4 | 22.45 |
2022/11/9 | 26.76 | 22.81 |
2022/11/8 | 26.66 | 22.71 |
2022/11/7 | 26.49 | 22.54 |
2022/11/4 | 25.76 | 21.81 |
2022/11/2 | 25.91 | 21.96 |
2022/11/1 | 25.28 | 21.33 |
2022/10/31 | 25.14 | 21.19 |
2022/10/28 | 24.97 | 21.02 |
2022/10/26 | 24.65 | 20.7 |
2022/10/25 | 24.23 | 20.28 |
2022/10/24 | 24.21 | 20.26 |
2022/10/21 | 24.05 | 20.1 |
2022/10/20 | 24.54 | 20.59 |
2022/10/19 | 25.05 | 21.1 |
2022/10/18 | 25.03 | 21.08 |
2022/10/17 | 24.83 | 20.88 |
2022/10/14 | 25.22 | 21.27 |
2022/10/13 | 24.97 | 21.02 |
2022/10/12 | 24.94 | 20.99 |
2022/10/11 | 23.96 | 21.26 |
2022/10/7 | 26.37 | 21.92 |
2022/10/6 | 25.85 | 21.4 |
2022/10/5 | 25.83 | 21.38 |
2022/10/4 | 26.42 | 21.97 |
2022/10/3 | 26.08 | 21.63 |
2022/9/29 | 25.7 | 21.25 |
2022/9/28 | 25.8 | 21.35 |
2022/9/27 | 25.53 | 21.08 |
2022/9/26 | 26.47 | 22.02 |
2022/9/23 | 26.98 | 22.53 |
2022/9/22 | 27.15 | 22.7 |
2022/9/21 | 27.16 | 22.71 |
2022/9/20 | 27.5 | 23.05 |
2022/9/19 | 28.45 | 22 |
2022/9/16 | 27.45 | 23 |
2022/9/15 | 27.41 | 22.96 |
2022/9/14 | 27.94 | 23.49 |
2022/9/13 | 28.43 | 23.98 |
2022/9/12 | 28.11 | 23.66 |
2022/9/8 | 27.77 | 23.32 |
2022/9/7 | 27.89 | 23.44 |
2022/9/6 | 28.32 | 23.87 |
2022/9/5 | 28.37 | 23.92 |
2022/9/2 | 27.85 | 23.4 |
2022/9/1 | 28.43 | 23.98 |
2022/8/31 | 28.86 | 24.41 |
2022/8/30 | 29.02 | 24.57 |
2022/8/29 | 30.49 | 24.04 |
2022/8/26 | 29.29 | 24.84 |
2022/8/25 | 29.07 | 24.62 |
2022/8/24 | 28.66 | 24.21 |
2022/8/23 | 28.94 | 24.49 |
2022/8/22 | 29.23 | 24.78 |
2022/8/19 | 29.52 | 25.07 |
2022/8/18 | 29.44 | 24.99 |
2022/8/17 | 29.76 | 25.31 |
2022/8/15 | 30.4 | 25.95 |
2022/8/12 | 30.64 | 26.19 |
2022/8/11 | 30.07 | 25.62 |
2022/8/10 | 29.06 | 24.61 |
2022/8/9 | 29.12 | 24.67 |
2022/8/8 | 28.85 | 24.4 |
2022/8/5 | 29.07 | 24.62 |
2022/8/4 | 28.15 | 23.7 |
2022/8/3 | 28.31 | 23.86 |
2022/8/2 | 28.02 | 23.57 |
2022/8/1 | 28.26 | 23.81 |
2022/7/29 | 28.36 | 23.91 |
2022/7/27 | 27.49 | 23.04 |
2022/7/26 | 28.04 | 23.59 |
2022/7/25 | 28.15 | 23.7 |
2022/7/22 | 27.39 | 22.94 |
2022/7/21 | 26.85 | 22.4 |
2022/7/20 | 26.52 | 22.07 |
2022/7/19 | 26.41 | 21.96 |
2022/7/18 | 26.43 | 21.98 |
2022/7/15 | 26.13 | 21.68 |
2022/7/14 | 26.53 | 22.08 |
2022/7/13 | 26.62 | 22.17 |
2022/7/12 | 26.64 | 22.19 |
2022/7/11 | 27.26 | 22.81 |
2022/7/8 | 27.24 | 22.79 |
2022/7/7 | 26.66 | 22.21 |
2022/7/6 | 26.56 | 22.11 |
2022/7/5 | 27.11 | 22.66 |
2022/7/4 | 27.17 | 22.72 |
2022/7/1 | 26.93 | 22.48 |
2022/6/30 | 27.61 | 23.16 |
2022/6/29 | 27.25 | 22.8 |
2022/6/28 | 27.6 | 23.15 |
2022/6/27 | 27.77 | 23.32 |
2022/6/24 | 27.88 | 23.43 |
2022/6/23 | 28.15 | 23.7 |
2022/6/22 | 27.83 | 23.38 |
2022/6/21 | 27.53 | 23.08 |
2022/6/20 | 27.44 | 22.99 |
2022/6/17 | 27.24 | 22.79 |
2022/6/16 | 27.94 | 23.49 |
2022/6/15 | 27.2 | 22.75 |
2022/6/14 | 26.92 | 22.47 |
2022/6/13 | 27.76 | 23.31 |
2022/6/10 | 28.58 | 24.13 |
2022/6/9 | 28.64 | 24.19 |
2022/6/8 | 28.68 | 24.23 |
2022/6/7 | 29.1 | 24.65 |
2022/6/6 | 29.27 | 24.82 |
2022/6/2 | 29.93 | 24.28 |
2022/6/1 | 29.13 | 24.68 |
2022/5/31 | 29.71 | 25.26 |
2022/5/30 | 29.73 | 25.28 |
2022/5/27 | 29.84 | 25.39 |
2022/5/26 | 29.13 | 24.68 |
2022/5/25 | 29.32 | 24.87 |
2022/5/24 | 29.43 | 24.98 |
2022/5/23 | 28.88 | 24.43 |
2022/5/20 | 28.42 | 24.07 |
2022/5/19 | 27.94 | 23.59 |
2022/5/18 | 27.91 | 23.56 |
2022/5/17 | 27.95 | 23.6 |
2022/5/16 | 27.97 | 23.62 |
2022/5/13 | 28.5 | 24.15 |
2022/5/12 | 27.88 | 23.53 |
2022/5/11 | 27.15 | 22.8 |
2022/5/10 | 27.03 | 22.68 |
2022/5/9 | 27.87 | 23.52 |
2022/5/6 | 28.17 | 23.82 |
2022/5/5 | 28.49 | 24.14 |
2022/5/4 | 28.52 | 24.17 |
2022/5/3 | 28.33 | 23.98 |
2022/4/29 | 28.9 | 24.55 |
2022/4/28 | 29.26 | 24.91 |
2022/4/27 | 29.12 | 24.77 |
2022/4/22 | 29.58 | 25.23 |
2022/4/21 | 29.65 | 25.3 |
2022/4/20 | 29.11 | 24.76 |
2022/4/19 | 30 | 25.65 |
2022/4/18 | 31.07 | 24.72 |
2022/4/14 | 30.07 | 25.72 |
2022/4/13 | 30.25 | 25.9 |
2022/4/12 | 30.4 | 26.05 |
2022/4/8 | 31.14 | 26.79 |
2022/4/7 | 30.99 | 26.64 |
2022/4/6 | 31.57 | 27.22 |
2022/4/1 | 31 | 26.65 |
2022/3/31 | 30.99 | 26.64 |
2022/3/30 | 30.6 | 26.25 |
2022/3/29 | 30.41 | 26.06 |
2022/3/28 | 30.34 | 25.99 |
2022/3/25 | 29.86 | 25.51 |
2022/3/24 | 30.07 | 25.72 |
2022/3/23 | 29.96 | 25.61 |
2022/3/22 | 30.24 | 25.89 |
2022/3/21 | 30.02 | 25.67 |
2022/3/18 | 30.26 | 25.91 |
2022/3/17 | 29.71 | 25.36 |
2022/3/16 | 29.43 | 25.08 |
2022/3/15 | 29.17 | 24.82 |
2022/3/11 | 29.19 | 24.84 |
2022/3/10 | 29.31 | 24.96 |
2022/3/9 | 28.92 | 24.57 |
2022/3/8 | 29.39 | 25.04 |
2022/3/7 | 29.58 | 25.23 |
2022/3/4 | 29.74 | 25.39 |
2022/2/25 | 29.22 | 24.87 |
2022/2/24 | 29.69 | 25.34 |
2022/2/23 | 29.98 | 25.63 |
2022/2/22 | 29.99 | 25.64 |
2022/2/21 | 30.99 | 25.78 |
2022/2/18 | 30.44 | 26.19 |
2022/2/17 | 30.1 | 25.85 |
2022/2/16 | 30.13 | 25.88 |
2022/2/15 | 29.97 | 25.72 |
2022/2/14 | 30 | 25.75 |
2022/2/11 | 30.01 | 25.76 |
2022/2/10 | 29.82 | 25.57 |
2022/2/9 | 29.68 | 25.43 |
2022/2/8 | 29.49 | 25.24 |
2022/2/7 | 29.3 | 25.05 |
2022/1/26 | 29.22 | 24.97 |
2022/1/25 | 29.19 | 24.94 |
2022/1/24 | 29.32 | 25.07 |
2022/1/21 | 29.36 | 25.11 |
2022/1/20 | 29.23 | 24.98 |
2022/1/17 | 28.87 | 24.62 |
2022/1/14 | 28.57 | 24.32 |
2022/1/13 | 28.66 | 24.41 |
2022/1/12 | 28.51 | 24.26 |
2022/1/7 | 28.61 | 24.36 |
2022/1/4 | 29.59 | 25.34 |
2022/1/3 | 30.34 | 24.49 |
2021/12/30 | 29.54 | 25.29 |
2021/12/29 | 30.24 | 25.74 |
2021/12/28 | 30.8 | 25.3 |
2021/12/27 | 28.14 | 21.9 |
2021/12/24 | 30.2 | 25.8 |
2021/12/23 | 30.06 | 25.76 |
2021/12/22 | 30.17 | 25.87 |
2021/12/21 | 30.34 | 26.04 |
2021/12/20 | 30.07 | 25.77 |
2021/12/17 | 29.71 | 25.41 |
2021/12/16 | 29.7 | 25.4 |
2021/12/15 | 29.64 | 25.34 |
2021/12/14 | 29.76 | 25.46 |
2021/12/13 | 29.73 | 25.43 |
2021/12/10 | 29.96 | 25.66 |
2021/12/9 | 29.96 | 25.71 |
2021/12/8 | 29.74 | 25.54 |
2021/12/7 | 29.74 | 25.54 |
2021/12/6 | 28.97 | 24.77 |
2021/12/3 | 28.48 | 24.28 |
2021/12/2 | 28.06 | 23.86 |
2021/12/1 | 27.96 | 23.76 |
2021/11/30 | 27.6 | 23.4 |
2021/11/29 | 27.2 | 23 |
2021/11/26 | 27.94 | 23.74 |
2021/11/25 | 27.89 | 23.69 |
2021/11/24 | 28.19 | 24.09 |
2021/11/23 | 28.58 | 24.48 |
2021/11/22 | 28.87 | 24.77 |
2021/11/19 | 28.69 | 24.59 |
2021/11/18 | 28.46 | 24.36 |
2021/11/17 | 28.26 | 24.16 |
2021/11/16 | 28.23 | 24.13 |
2021/11/15 | 28.48 | 24.38 |
2021/11/12 | 28.81 | 24.71 |
2021/11/11 | 28.41 | 24.31 |
2021/11/10 | 28.67 | 24.57 |
2021/11/9 | 28.41 | 24.31 |
2021/11/8 | 28.02 | 23.92 |
2021/11/5 | 27.82 | 23.72 |
2021/11/4 | 27.27 | 23.17 |
2021/11/3 | 27.16 | 23.06 |
2021/11/2 | 26.69 | 22.59 |
2021/11/1 | 27.12 | 23.02 |
2021/10/29 | 27.12 | 23.02 |
2021/10/28 | 27.46 | 23.36 |
2021/10/27 | 27.17 | 23.07 |
2021/10/26 | 26.87 | 22.77 |
2021/10/25 | 26.68 | 22.58 |
2021/10/22 | 27.05 | 22.95 |
2021/10/20 | 27.19 | 23.09 |
2021/10/19 | 26.83 | 22.73 |
2021/10/18 | 26.96 | 22.86 |
2021/10/15 | 26.9 | 22.8 |
2021/10/14 | 27.17 | 23.07 |
2021/10/13 | 26.44 | 22.34 |
2021/10/12 | 26.38 | 22.28 |
2021/10/8 | 26.71 | 22.61 |
2021/10/7 | 26.74 | 22.64 |
2021/10/6 | 26.72 | 22.62 |
2021/10/5 | 26.54 | 22.44 |
2021/10/4 | 27.48 | 23.38 |