初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC78 | 軟體銀行集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 97.5 | 95.35 |
2024/7/19 | 97.53 | 95.38 |
2024/7/18 | 97.5 | 95.49 |
2024/7/17 | 97.45 | 95.44 |
2024/7/16 | 97.54 | 95.54 |
2024/7/15 | 97.37 | 95.18 |
2024/7/12 | 97.35 | 95.34 |
2024/7/11 | 97.32 | 95.3 |
2024/7/10 | 97.32 | 95.33 |
2024/7/9 | 97.31 | 95.33 |
2024/7/8 | 97.12 | 95.08 |
2024/7/5 | 97.18 | 95.12 |
2024/7/4 | 97.37 | 94.99 |
2024/7/3 | 97 | 94.74 |
2024/7/2 | 97.06 | 94.79 |
2024/7/1 | 96.97 | 94.54 |
2024/6/28 | 97.09 | 94.72 |
2024/6/27 | 97.13 | 94.84 |
2024/6/26 | 97.17 | 94.85 |
2024/6/25 | 97.39 | 94.97 |
2024/6/24 | 97.4 | 94.94 |
2024/6/21 | 97.41 | 94.96 |
2024/6/20 | 97.3 | 94.96 |
2024/6/19 | 97.81 | 94.81 |
2024/6/18 | 97.66 | 94.8 |
2024/6/17 | 97.71 | 94.93 |
2024/6/14 | 97.8 | 95.13 |
2024/6/13 | 97.77 | 95.09 |
2024/6/12 | 97.77 | 95.05 |
2024/6/11 | 97.77 | 95.09 |
2024/6/7 | 97.98 | 95.28 |
2024/6/6 | 97.93 | 95.13 |
2024/6/5 | 97.96 | 95.11 |
2024/6/4 | 97.74 | 94.93 |
2024/6/3 | 97.71 | 94.88 |
2024/5/31 | 97.67 | 94.79 |
2024/5/30 | 97.61 | 94.86 |
2024/5/28 | 97.7 | 94.85 |
2024/5/24 | 97.7 | 94.86 |
2024/5/23 | 97.48 | 94.64 |
2024/5/22 | 97.29 | 94.45 |
2024/5/21 | 97.27 | 94.44 |
2024/5/20 | 97.28 | 94.37 |
2024/5/16 | 97.23 | 94.18 |
2024/5/15 | 97.17 | 94.08 |
2024/5/14 | 97.09 | 94.03 |
2024/5/13 | 96.99 | 93.98 |
2024/5/10 | 96.86 | 94 |
2024/5/9 | 96.54 | 93.87 |
2024/5/8 | 96.5 | 93.73 |
2024/5/7 | 96.31 | 93.53 |
2024/5/6 | 96.57 | 93.52 |
2024/5/3 | 96.63 | 93.12 |
2024/5/2 | 96.47 | 93.2 |
2024/4/30 | 96.36 | 93.12 |
2024/4/29 | 96.45 | 93.53 |
2024/4/25 | 96.66 | 93.16 |
2024/4/24 | 96.76 | 93.53 |
2024/4/23 | 96.62 | 93.4 |
2024/4/22 | 96.58 | 93.19 |
2024/4/19 | 97.22 | 93.63 |
2024/4/18 | 96.67 | 93.47 |
2024/4/17 | 96.68 | 93.52 |
2024/4/16 | 96.75 | 93.55 |
2024/4/15 | 96.87 | 93.61 |
2024/4/12 | 97.07 | 93.68 |
2024/4/11 | 96.98 | 93.68 |
2024/4/10 | 97.17 | 93.93 |
2024/4/9 | 97.22 | 93.98 |
2024/4/8 | 97.04 | 93.85 |
2024/4/3 | 97.17 | 94.12 |
2024/4/2 | 97.36 | 94.19 |
2024/4/1 | 97.3 | 94.11 |
2024/3/28 | 97.21 | 93.98 |
2024/3/27 | 97.2 | 94.08 |
2024/3/26 | 97.33 | 94.1 |
2024/3/25 | 97.3 | 94.13 |
2024/3/22 | 97.29 | 94.23 |
2024/3/21 | 97.28 | 94.14 |
2024/3/20 | 97.32 | 94.13 |
2024/3/19 | 97.46 | 94.21 |
2024/3/18 | 97.43 | 94.22 |
2024/3/14 | 97.52 | 94.35 |
2024/3/13 | 97.51 | 94.34 |
2024/3/12 | 97.49 | 94.41 |
2024/3/11 | 97.45 | 94.32 |
2024/3/8 | 97.56 | 94.24 |
2024/3/7 | 97.45 | 94.27 |
2024/3/6 | 97.53 | 94.28 |
2024/3/5 | 97.76 | 94.53 |
2024/3/4 | 97.51 | 94.33 |
2024/3/1 | 97.42 | 94.34 |
2024/2/29 | 97.53 | 94.34 |
2024/2/27 | 97.73 | 94.39 |
2024/2/26 | 97.75 | 94.3 |
2024/2/23 | 97.49 | 94.23 |
2024/2/22 | 97.45 | 94.27 |
2024/2/21 | 97.36 | 94.16 |
2024/2/20 | 97.45 | 93.96 |
2024/2/19 | 97.61 | 94.16 |
2024/2/16 | 97.35 | 94.19 |
2024/2/15 | 97.46 | 94 |
2024/2/5 | 96.79 | 93.4 |
2024/2/2 | 96.73 | 93.63 |
2024/2/1 | 96.69 | 93.42 |
2024/1/31 | 96.73 | 93.46 |
2024/1/30 | 96.52 | 93.37 |
2024/1/29 | 96.52 | 93.19 |
2024/1/26 | 96.6 | 93.38 |
2024/1/24 | 96.55 | 92.86 |
2024/1/23 | 96.32 | 93.16 |
2024/1/22 | 96.19 | 92.94 |
2024/1/19 | 96.07 | 92.82 |
2024/1/18 | 96.44 | 93.1 |
2024/1/17 | 96.55 | 93.17 |
2024/1/16 | 96.52 | 92.79 |
2024/1/15 | 96.8 | 92.74 |
2024/1/12 | 96.42 | 93.18 |
2024/1/11 | 96.3 | 93.15 |
2024/1/10 | 96.23 | 93.08 |
2024/1/9 | 96 | 92.98 |
2024/1/8 | 96.07 | 92.85 |
2024/1/5 | 96.17 | 92.95 |
2024/1/4 | 96.3 | 92.84 |
2024/1/3 | 96.35 | 92.81 |
2024/1/2 | 96.3 | 92.92 |
2023/12/29 | 96.46 | 92.68 |
2023/12/28 | 96.54 | 92.81 |
2023/12/27 | 96.35 | 92.51 |
2023/12/26 | 96.4 | 92.45 |
2023/12/22 | 96.37 | 92.49 |
2023/12/21 | 96.47 | 92.48 |
2023/12/20 | 96.48 | 92.77 |
2023/12/19 | 96.11 | 92.91 |
2023/12/18 | 95.92 | 92.53 |
2023/12/15 | 96.07 | 92.63 |
2023/12/14 | 95.82 | 92.68 |
2023/12/12 | 95.27 | 92.2 |
2023/12/8 | 95.36 | 92.2 |
2023/12/7 | 95.46 | 92.34 |
2023/12/6 | 95.24 | 92.08 |
2023/12/5 | 95.39 | 92.31 |
2023/12/4 | 95.06 | 91.82 |
2023/12/1 | 95.16 | 92.14 |
2023/11/30 | 95.09 | 91.69 |
2023/11/29 | 94.81 | 91.43 |
2023/11/28 | 94.76 | 91.19 |
2023/11/27 | 94.37 | 90.31 |
2023/11/24 | 94.24 | 90.24 |
2023/11/23 | 94.59 | 90.7 |
2023/11/22 | 94.23 | 90.48 |
2023/11/21 | 94.25 | 90.49 |
2023/11/20 | 94.15 | 90.35 |
2023/11/17 | 94.31 | 90.26 |
2023/11/16 | 94.11 | 90.03 |
2023/11/15 | 94.08 | 89.97 |
2023/11/13 | 93.93 | 90.27 |
2023/11/10 | 93.96 | 90.26 |
2023/11/9 | 94.18 | 90.75 |
2023/11/8 | 93.48 | 90.3 |
2023/11/7 | 93.3 | 89.86 |
2023/11/6 | 92.87 | 89.67 |
2023/11/3 | 92.85 | 89.54 |
2023/11/2 | 92.92 | 89.63 |
2023/11/1 | 92.55 | 89.41 |
2023/10/31 | 92.46 | 89.25 |
2023/10/30 | 92.73 | 88.95 |
2023/10/27 | 93.02 | 88.96 |
2023/10/26 | 92.98 | 89.37 |
2023/10/25 | 92.78 | 89.41 |
2023/10/24 | 92.58 | 89.04 |
2023/10/23 | 92.71 | 89.11 |
2023/10/20 | 92.89 | 89.41 |
2023/10/19 | 92.8 | 89.38 |
2023/10/18 | 93.03 | 89.47 |
2023/10/17 | 93.13 | 89.55 |
2023/10/16 | 93.1 | 89.26 |
2023/10/13 | 93.36 | 89.74 |
2023/10/12 | 93.33 | 89.78 |
2023/10/11 | 92.97 | 89.55 |
2023/10/6 | 93.08 | 89.39 |
2023/10/5 | 93.33 | 89.56 |
2023/10/4 | 93.38 | 89.8 |
2023/10/3 | 93.53 | 89.89 |
2023/10/2 | 93.51 | 89.69 |
2023/9/28 | 93.61 | 90.02 |
2023/9/27 | 93.92 | 90.3 |
2023/9/26 | 93.85 | 90.32 |
2023/9/25 | 93.92 | 90.39 |
2023/9/22 | 93.97 | 90.5 |
2023/9/21 | 94.04 | 90.61 |
2023/9/20 | 94.23 | 90.7 |
2023/9/19 | 94.47 | 90.97 |
2023/9/18 | 94.49 | 90.86 |
2023/9/15 | 94.61 | 91.05 |
2023/9/14 | 94.47 | 90.84 |
2023/9/13 | 94.16 | 90.58 |
2023/9/12 | 94.12 | 90.56 |
2023/9/11 | 94.02 | 90.47 |
2023/9/8 | 94.3 | 90.71 |
2023/9/7 | 94.15 | 90.49 |
2023/9/6 | 94.13 | 90.58 |
2023/9/5 | 94.17 | 90.27 |
2023/9/4 | 94.27 | 90.27 |
2023/9/1 | 94.07 | 90.51 |
2023/8/31 | 94.01 | 90.44 |
2023/8/30 | 94.03 | 90.49 |
2023/8/28 | 93.96 | 90.2 |
2023/8/25 | 93.95 | 90.51 |
2023/8/24 | 93.67 | 90.24 |
2023/8/23 | 93.63 | 90.16 |
2023/8/22 | 93.6 | 89.81 |
2023/8/18 | 93.8 | 90.34 |
2023/8/17 | 93.78 | 90.21 |
2023/8/16 | 94.3 | 90.72 |
2023/8/15 | 94.47 | 90.5 |
2023/8/14 | 94.22 | 90.5 |
2023/8/11 | 94.52 | 90.85 |
2023/8/10 | 94.2 | 90.85 |
2023/8/9 | 94.41 | 90.76 |
2023/8/8 | 94.74 | 90.91 |
2023/8/7 | 94.76 | 91.02 |
2023/8/4 | 94.35 | 90.67 |
2023/8/2 | 94.98 | 91.38 |
2023/8/1 | 95.13 | 91.55 |
2023/7/31 | 95.23 | 91.7 |
2023/7/28 | 95 | 91.62 |
2023/7/27 | 95 | 91.58 |
2023/7/26 | 94.77 | 91.3 |
2023/7/25 | 95.23 | 91.11 |
2023/7/24 | 94.69 | 90.91 |
2023/7/21 | 94.25 | 90.78 |
2023/7/20 | 94.03 | 90.54 |
2023/7/19 | 94.08 | 90.55 |
2023/7/18 | 93.96 | 90.24 |
2023/7/17 | 93.75 | 89.85 |
2023/7/14 | 93.42 | 90.06 |
2023/7/13 | 93.49 | 90.03 |
2023/7/12 | 93.3 | 89.74 |
2023/7/11 | 93.24 | 89.58 |
2023/7/10 | 93.09 | 89.54 |
2023/7/6 | 93.84 | 89.65 |
2023/7/5 | 93.99 | 89.58 |
2023/7/4 | 94.73 | 88.76 |
2023/7/3 | 93.6 | 89.45 |
2023/6/30 | 92.98 | 89.56 |
2023/6/29 | 92.95 | 89.53 |
2023/6/27 | 93.15 | 89.25 |
2023/6/26 | 93.61 | 89.49 |
2023/6/21 | 94.28 | 90.11 |
2023/6/20 | 94.3 | 90.22 |
2023/6/19 | 94.25 | 90.18 |
2023/6/16 | 94.23 | 90.34 |
2023/6/15 | 94.08 | 90.42 |
2023/6/14 | 93.68 | 90.12 |
2023/6/13 | 93.29 | 89.65 |
2023/6/12 | 93.19 | 89.7 |
2023/6/9 | 93.04 | 89.52 |
2023/6/8 | 93.13 | 89.62 |
2023/6/7 | 93.06 | 89.55 |
2023/6/6 | 93.02 | 89.35 |
2023/6/5 | 93.05 | 89.15 |
2023/6/2 | 92.77 | 89.34 |
2023/6/1 | 92.83 | 89.29 |
2023/5/31 | 92.6 | 88.83 |
2023/5/30 | 92.75 | 88.55 |
2023/5/26 | 92.37 | 88.12 |
2023/5/25 | 92.31 | 88.73 |
2023/5/24 | 92.78 | 88.87 |
2023/5/23 | 92.66 | 88.94 |
2023/5/22 | 92.53 | 88.73 |
2023/5/19 | 91.99 | 88.22 |
2023/5/18 | 91.19 | 87.63 |
2023/5/17 | 91.15 | 87.48 |
2023/5/16 | 90.99 | 87.36 |
2023/5/15 | 90.9 | 87.11 |
2023/5/12 | 90.61 | 87.12 |
2023/5/11 | 90.19 | 86.73 |
2023/5/10 | 90.1 | 86.61 |
2023/5/9 | 90.06 | 86.53 |
2023/5/8 | 90.21 | 86.56 |
2023/5/5 | 90.34 | 86.15 |
2023/5/4 | 90.54 | 86.13 |
2023/5/3 | 90.5 | 86.1 |
2023/5/2 | 90.23 | 86.49 |
2023/4/28 | 90.13 | 86.39 |
2023/4/27 | 90.11 | 86.36 |
2023/4/26 | 90.34 | 86.59 |
2023/4/25 | 90.67 | 86.97 |
2023/4/24 | 90.83 | 87.12 |
2023/4/21 | 90.99 | 87.09 |
2023/4/20 | 90.96 | 87.17 |
2023/4/19 | 90.77 | 87.08 |
2023/4/18 | 90.94 | 87.29 |
2023/4/17 | 90.71 | 87.18 |
2023/4/14 | 90.72 | 87.21 |
2023/4/13 | 90.63 | 86.86 |
2023/4/12 | 90.68 | 86.76 |
2023/4/11 | 90.87 | 86.17 |
2023/4/10 | 90.87 | 86.35 |
2023/4/6 | 90.97 | 86.4 |
2023/3/31 | 89.38 | 84.79 |
2023/3/30 | 88.67 | 83.71 |
2023/3/29 | 87.96 | 83.47 |
2023/3/28 | 88.06 | 83.45 |
2023/3/27 | 88.14 | 83.67 |
2023/3/24 | 88.51 | 83.88 |
2023/3/23 | 88.88 | 83.22 |
2023/3/22 | 89.25 | 83.03 |
2023/3/21 | 88.28 | 81.53 |
2023/3/20 | 89.45 | 83.1 |
2023/3/17 | 89.6 | 83.72 |
2023/3/16 | 89.79 | 84.04 |
2023/3/15 | 89.78 | 84.4 |
2023/3/14 | 90.13 | 86.39 |
2023/3/13 | 92.59 | 87.01 |
2023/3/10 | 92.9 | 87.7 |
2023/3/9 | 92.54 | 87.81 |
2023/3/8 | 92.35 | 87.84 |
2023/3/6 | 91.86 | 87.64 |
2023/3/3 | 91.6 | 87.37 |
2023/3/2 | 91.85 | 87.56 |
2023/3/1 | 91.55 | 87.43 |
2023/2/24 | 92.37 | 88.09 |
2023/2/23 | 92.78 | 88.39 |
2023/2/21 | 92.82 | 88.41 |
2023/2/20 | 93.54 | 88.42 |
2023/2/17 | 93.57 | 88.59 |
2023/2/16 | 93.19 | 88.84 |
2023/2/15 | 93.06 | 89.06 |
2023/2/14 | 93.34 | 88.94 |
2023/2/13 | 93.52 | 89.41 |
2023/2/10 | 93.47 | 89.35 |
2023/2/9 | 93.66 | 89.49 |
2023/2/8 | 94.11 | 89.73 |
2023/2/7 | 94.09 | 89.84 |
2023/2/6 | 94.02 | 89.51 |
2023/2/3 | 94.2 | 89.88 |
2023/2/2 | 94.12 | 89.66 |
2023/2/1 | 93.84 | 89.78 |
2023/1/31 | 93.91 | 89.57 |
2023/1/30 | 93.87 | 89.52 |
2023/1/17 | 91.91 | 87.47 |
2023/1/16 | 91.92 | 86.92 |
2023/1/13 | 91.4 | 86.98 |
2023/1/12 | 91.08 | 86.61 |
2023/1/11 | 90.62 | 86.32 |
2023/1/10 | 90.21 | 85.86 |
2023/1/9 | 90.41 | 85.8 |
2023/1/6 | 89.92 | 85.62 |
2023/1/5 | 89.92 | 85.55 |
2023/1/4 | 89.97 | 85.48 |
2023/1/3 | 90.05 | 85.54 |
2022/12/30 | 90.69 | 84.38 |
2022/12/29 | 90.26 | 84.45 |
2022/12/28 | 90.27 | 84.54 |
2022/12/27 | 90.42 | 84.54 |
2022/12/23 | 90.52 | 84.39 |
2022/12/22 | 89.95 | 84.66 |
2022/12/21 | 89.62 | 84.93 |
2022/12/20 | 89.67 | 84.94 |
2022/12/19 | 90.05 | 85.3 |
2022/12/16 | 90.01 | 85.22 |
2022/12/15 | 89.89 | 85.3 |
2022/12/14 | 90.04 | 85.06 |
2022/12/13 | 90.04 | 85.02 |
2022/12/12 | 90 | 85 |
2022/12/9 | 89.81 | 85.17 |
2022/12/8 | 89.87 | 85.24 |
2022/12/7 | 89.98 | 85.27 |
2022/12/5 | 89.9 | 84.96 |
2022/12/2 | 89.92 | 84.94 |
2022/12/1 | 89.55 | 84.79 |
2022/11/30 | 89.4 | 84.52 |
2022/11/29 | 89.48 | 84.8 |
2022/11/28 | 89.73 | 84.64 |
2022/11/25 | 91.09 | 83.12 |
2022/11/24 | 90.77 | 82.8 |
2022/11/23 | 89.61 | 84.24 |
2022/11/22 | 89.16 | 84.61 |
2022/11/21 | 89.53 | 84.74 |
2022/11/18 | 89.29 | 84.69 |
2022/11/17 | 89.37 | 84.76 |
2022/11/16 | 89.37 | 84.93 |
2022/11/15 | 88.63 | 83.83 |
2022/11/14 | 88.88 | 84.02 |
2022/11/11 | 89.23 | 83.26 |
2022/11/10 | 88.61 | 84.28 |
2022/11/9 | 88.48 | 84.08 |
2022/11/8 | 88.16 | 83.91 |
2022/11/7 | 87.93 | 83.63 |
2022/11/4 | 87.7 | 83.24 |
2022/11/2 | 87.9 | 83.56 |
2022/11/1 | 87.46 | 83.06 |
2022/10/31 | 87.29 | 82.71 |
2022/10/28 | 87.11 | 82.67 |
2022/10/26 | 86.74 | 82.54 |
2022/10/25 | 86.83 | 82.24 |
2022/10/24 | 86.74 | 82.32 |
2022/10/21 | 86.94 | 82.46 |
2022/10/20 | 87.17 | 82.94 |
2022/10/19 | 87.11 | 83.32 |
2022/10/18 | 86.96 | 83.18 |
2022/10/17 | 87.28 | 82.96 |
2022/10/14 | 86.68 | 82.14 |
2022/10/13 | 86.77 | 82.39 |
2022/10/12 | 86.86 | 82.41 |
2022/10/11 | 86.37 | 81 |
2022/10/7 | 86.94 | 83.28 |
2022/10/6 | 87.05 | 83.35 |
2022/10/5 | 87.04 | 83.42 |
2022/10/4 | 87.54 | 83.34 |
2022/10/3 | 87.29 | 83.12 |
2022/9/29 | 87.01 | 82.72 |
2022/9/28 | 86.95 | 82.78 |
2022/9/27 | 87.32 | 83.29 |
2022/9/26 | 87.18 | 82.98 |
2022/9/23 | 87.73 | 83.67 |
2022/9/22 | 87.89 | 83.82 |
2022/9/21 | 88.28 | 84.31 |
2022/9/20 | 88.34 | 84.35 |
2022/9/19 | 88.36 | 84.33 |
2022/9/16 | 88.59 | 84.54 |
2022/9/15 | 88.77 | 84.72 |
2022/9/14 | 89 | 84.63 |
2022/9/13 | 89.49 | 85.11 |
2022/9/12 | 89.27 | 84.84 |
2022/9/8 | 89.33 | 84.87 |
2022/9/7 | 89.54 | 84.59 |
2022/9/6 | 89.6 | 84.61 |
2022/9/5 | 89.36 | 84.64 |
2022/9/2 | 89.03 | 84.74 |
2022/9/1 | 89.59 | 85.11 |
2022/8/31 | 89.99 | 85.54 |
2022/8/30 | 90 | 85.56 |
2022/8/29 | 90.14 | 85.69 |
2022/8/26 | 89.86 | 85.55 |
2022/8/25 | 89.74 | 85.45 |
2022/8/24 | 89.75 | 85.39 |
2022/8/23 | 89.83 | 85.68 |
2022/8/22 | 90.1 | 86.07 |
2022/8/19 | 90.44 | 86.3 |
2022/8/18 | 90.52 | 86.36 |
2022/8/17 | 90.74 | 86.62 |
2022/8/15 | 90.86 | 86.37 |
2022/8/12 | 90.24 | 86.33 |
2022/8/11 | 90.22 | 86.23 |
2022/8/10 | 90.08 | 86.01 |
2022/8/9 | 90.11 | 86.04 |
2022/8/8 | 90.02 | 86.05 |
2022/8/5 | 89.72 | 85.8 |
2022/8/4 | 89.12 | 85.16 |
2022/8/3 | 89.29 | 85.3 |
2022/8/2 | 89.44 | 85.46 |
2022/8/1 | 89.03 | 85.12 |
2022/7/29 | 88.44 | 84.53 |
2022/7/27 | 88.46 | 84.39 |
2022/7/26 | 87.89 | 83.91 |
2022/7/25 | 87.62 | 83.73 |
2022/7/22 | 87.84 | 83.86 |
2022/7/21 | 87.6 | 83.62 |
2022/7/20 | 87.19 | 83.14 |
2022/7/19 | 86.81 | 83.01 |
2022/7/18 | 86.69 | 82.75 |
2022/7/15 | 86.82 | 82.82 |
2022/7/14 | 87.16 | 82.89 |
2022/7/13 | 87.04 | 83.03 |
2022/7/12 | 86.51 | 82.09 |
2022/7/11 | 86.38 | 81.89 |
2022/7/8 | 85.6 | 81.63 |
2022/7/7 | 85.71 | 81.52 |
2022/7/6 | 85.42 | 81.35 |
2022/7/5 | 85.42 | 81.35 |
2022/7/4 | 85.62 | 81.19 |
2022/7/1 | 85.98 | 81.76 |
2022/6/30 | 86.8 | 82.72 |
2022/6/29 | 87.47 | 83.36 |
2022/6/28 | 87.12 | 83 |
2022/6/27 | 87.23 | 83.11 |
2022/6/24 | 87.89 | 83.59 |
2022/6/23 | 88.59 | 84.48 |
2022/6/22 | 89.2 | 84.83 |
2022/6/21 | 89.36 | 84.43 |
2022/6/20 | 90.29 | 85.55 |
2022/6/17 | 90.75 | 86.44 |
2022/6/16 | 91.14 | 86.79 |
2022/6/15 | 90.88 | 86.77 |
2022/6/14 | 91.37 | 87.32 |
2022/6/13 | 92.05 | 87.93 |
2022/6/10 | 92.42 | 88.39 |
2022/6/9 | 92.28 | 88.5 |
2022/6/8 | 91.81 | 88.24 |
2022/6/7 | 91.71 | 87.99 |
2022/6/6 | 91.68 | 87.93 |
2022/6/2 | 91.75 | 88.03 |
2022/6/1 | 91.51 | 87.67 |
2022/5/31 | 90.73 | 86.91 |
2022/5/30 | 91.23 | 87.21 |
2022/5/27 | 90.7 | 86.73 |
2022/5/26 | 90.5 | 86.47 |
2022/5/25 | 90.2 | 86.6 |
2022/5/24 | 90.56 | 86.84 |
2022/5/23 | 90.56 | 86.77 |
2022/5/20 | 90.12 | 86.4 |
2022/5/19 | 90.73 | 87.25 |
2022/5/18 | 90.14 | 86.62 |
2022/5/17 | 89.66 | 86.14 |
2022/5/16 | 89.6 | 86.01 |
2022/5/13 | 89.38 | 85.5 |
2022/5/12 | 90.18 | 86.31 |
2022/5/11 | 89.32 | 85.69 |
2022/5/10 | 89.51 | 85.75 |
2022/5/9 | 90.51 | 86.99 |
2022/5/6 | 90.7 | 87.15 |
2022/5/5 | 90.99 | 87.44 |
2022/5/4 | 91.27 | 87.59 |
2022/5/3 | 91.56 | 87.79 |
2022/4/29 | 91.74 | 88.03 |
2022/4/28 | 91.94 | 88.38 |
2022/4/27 | 92.43 | 88.79 |
2022/4/22 | 93.09 | 89.22 |
2022/4/21 | 93.42 | 89.45 |
2022/4/20 | 93.53 | 89.48 |
2022/4/19 | 93.8 | 89.72 |
2022/4/18 | 94.15 | 89.86 |
2022/4/14 | 94.33 | 90.04 |
2022/4/13 | 93.99 | 90.02 |
2022/4/12 | 94.15 | 90.17 |
2022/4/8 | 94.67 | 90.98 |
2022/4/7 | 94.74 | 91.11 |
2022/4/6 | 95.24 | 91.27 |
2022/4/1 | 95.02 | 91.22 |
2022/3/31 | 94.96 | 91.2 |
2022/3/30 | 94.45 | 90.39 |
2022/3/29 | 94.39 | 90.28 |
2022/3/28 | 94.28 | 90.27 |
2022/3/25 | 94.48 | 90.49 |
2022/3/24 | 94.54 | 90.54 |
2022/3/23 | 93.65 | 89.59 |
2022/3/22 | 93.78 | 89.7 |
2022/3/21 | 93.77 | 89.73 |
2022/3/18 | 93.09 | 89.04 |
2022/3/17 | 90.77 | 86.99 |
2022/3/16 | 89.81 | 86.12 |
2022/3/15 | 93.03 | 89.75 |
2022/3/11 | 94.1 | 90.91 |
2022/3/10 | 94.15 | 90.71 |
2022/3/9 | 94.67 | 91.11 |
2022/3/8 | 94.68 | 91.25 |
2022/3/7 | 95.43 | 92.15 |
2022/3/4 | 95.49 | 92.2 |
2022/2/25 | 95.34 | 91.8 |
2022/2/24 | 95.86 | 92.28 |
2022/2/23 | 95.87 | 92.48 |
2022/2/22 | 96.5 | 92.76 |
2022/2/21 | 96.23 | 92.62 |
2022/2/18 | 96.18 | 92.73 |
2022/2/17 | 96.02 | 92.58 |
2022/2/16 | 95.5 | 92.27 |
2022/2/15 | 95.35 | 92.08 |
2022/2/14 | 96 | 92.33 |
2022/2/11 | 96.44 | 93.06 |
2022/2/10 | 96.48 | 93.11 |
2022/2/9 | 96.2 | 92.81 |
2022/2/8 | 95.9 | 92.54 |
2022/2/7 | 96.38 | 92.98 |
2022/1/26 | 98.46 | 95.09 |
2022/1/25 | 99.01 | 95.6 |
2022/1/24 | 99.14 | 95.76 |
2022/1/21 | 99.18 | 95.85 |
2022/1/20 | 99.04 | 95.7 |
2022/1/17 | 99.9 | 96.38 |
2022/1/14 | 100.07 | 96.74 |
2022/1/13 | 100.16 | 96.76 |
2022/1/12 | 100.05 | 96.7 |
2022/1/7 | 100.19 | 96.49 |
2022/1/4 | 100.19 | 96.56 |
2022/1/3 | 100.17 | 96.65 |
2021/12/30 | 100.38 | 96.55 |
2021/12/29 | 100.43 | 96.6 |
2021/12/28 | 100.42 | 96.59 |
2021/12/27 | 101.26 | 96.57 |
2021/12/24 | 100.74 | 96.18 |
2021/12/23 | 100.09 | 96.56 |
2021/12/22 | 100.15 | 96.6 |
2021/12/21 | 100.21 | 96.66 |
2021/12/20 | 100.25 | 96.7 |
2021/12/17 | 100.25 | 96.69 |
2021/12/16 | 100.07 | 96.52 |
2021/12/15 | 100.1 | 96.4 |
2021/12/14 | 100.15 | 96.4 |
2021/12/13 | 100.05 | 96.36 |
2021/12/10 | 100.03 | 96.37 |
2021/12/9 | 99.97 | 96.17 |
2021/12/8 | 99.88 | 96.21 |
2021/12/7 | 99.67 | 96.05 |
2021/12/6 | 99.78 | 96.19 |
2021/12/3 | 99.81 | 96.21 |
2021/12/2 | 99.87 | 96.26 |
2021/12/1 | 99.98 | 96.57 |
2021/11/30 | 100 | 96.26 |
2021/11/29 | 100.06 | 96.43 |
2021/11/26 | 100.33 | 97.01 |
2021/11/25 | 100.38 | 97.12 |
2021/11/24 | 100.53 | 97.19 |
2021/11/23 | 100.5 | 97.21 |
2021/11/22 | 100.59 | 97.32 |
2021/11/19 | 100.65 | 97.33 |
2021/11/18 | 100.72 | 97.37 |
2021/11/17 | 100.56 | 97.31 |
2021/11/16 | 100.51 | 97.17 |
2021/11/15 | 100.72 | 97.43 |
2021/11/12 | 100.68 | 97.34 |
2021/11/11 | 100.86 | 97.59 |
2021/11/10 | 100.92 | 97.65 |
2021/11/9 | 101.12 | 97.83 |
2021/11/8 | 101.32 | 98.04 |
2021/11/5 | 101.31 | 98.07 |
2021/11/4 | 101.18 | 97.93 |
2021/11/3 | 101.25 | 97.99 |
2021/11/2 | 101.35 | 98.02 |
2021/11/1 | 101.57 | 98.34 |
2021/10/29 | 101.36 | 98.07 |
2021/10/28 | 101.31 | 98.04 |
2021/10/27 | 101.24 | 98 |
2021/10/26 | 101.12 | 97.81 |
2021/10/25 | 101.04 | 97.72 |
2021/10/22 | 101.09 | 97.76 |
2021/10/20 | 100.74 | 97.4 |
2021/10/19 | 100.78 | 97.42 |
2021/10/18 | 100.82 | 97.43 |
2021/10/15 | 100.38 | 96.98 |
2021/10/14 | 99.95 | 96.62 |
2021/10/13 | 99.96 | 96.6 |
2021/10/12 | 100.14 | 96.84 |
2021/10/8 | 99.8 | 96.56 |
2021/10/7 | 99.82 | 96.51 |
2021/10/6 | 99.8 | 96.55 |
2021/10/5 | 100.22 | 97.04 |
2021/10/4 | 100.53 | 97.26 |