初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC80 | 軟體銀行集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 95.16 | 90.36 |
2024/7/19 | 95.46 | 90.47 |
2024/7/18 | 95.88 | 90.94 |
2024/7/17 | 95.93 | 90.53 |
2024/7/16 | 96.07 | 91 |
2024/7/15 | 95.97 | 90.9 |
2024/7/12 | 95.72 | 90.8 |
2024/7/11 | 95.63 | 90.65 |
2024/7/10 | 95.65 | 90.7 |
2024/7/9 | 95.77 | 90.97 |
2024/7/8 | 95.77 | 90.68 |
2024/7/5 | 95.72 | 90.59 |
2024/7/4 | 95.86 | 90.47 |
2024/7/3 | 95.25 | 90.53 |
2024/7/2 | 95.23 | 90.31 |
2024/7/1 | 95.43 | 90.62 |
2024/6/28 | 96.35 | 91.58 |
2024/6/27 | 96.49 | 91.71 |
2024/6/26 | 96.77 | 91.93 |
2024/6/25 | 97.3 | 92.58 |
2024/6/24 | 97.34 | 92.61 |
2024/6/21 | 97.28 | 92.47 |
2024/6/20 | 97.31 | 92.57 |
2024/6/19 | 97.35 | 92.38 |
2024/6/18 | 97.3 | 92.54 |
2024/6/17 | 97.4 | 92.62 |
2024/6/14 | 97.65 | 92.84 |
2024/6/13 | 97.62 | 92.72 |
2024/6/12 | 97.55 | 92.52 |
2024/6/11 | 97.61 | 92.74 |
2024/6/7 | 97.82 | 93.23 |
2024/6/6 | 97.56 | 93.01 |
2024/6/5 | 97.49 | 92.97 |
2024/6/4 | 97.33 | 92.33 |
2024/6/3 | 97.61 | 92.48 |
2024/5/31 | 97.06 | 92.24 |
2024/5/30 | 96.88 | 92.06 |
2024/5/28 | 97.07 | 92.31 |
2024/5/24 | 97.12 | 92.3 |
2024/5/23 | 96.89 | 91.97 |
2024/5/22 | 96.33 | 91.53 |
2024/5/21 | 96.32 | 91.32 |
2024/5/20 | 96.12 | 91.03 |
2024/5/16 | 95.68 | 90.89 |
2024/5/15 | 95.53 | 90.54 |
2024/5/14 | 95.32 | 90.35 |
2024/5/13 | 95.21 | 90.22 |
2024/5/10 | 95.29 | 90.32 |
2024/5/9 | 95.09 | 89.92 |
2024/5/8 | 94.65 | 89.79 |
2024/5/7 | 94.4 | 89.71 |
2024/5/6 | 94.44 | 89.53 |
2024/5/3 | 94.28 | 89.28 |
2024/5/2 | 94.17 | 89.02 |
2024/4/30 | 94.01 | 89.21 |
2024/4/29 | 94.2 | 89.19 |
2024/4/25 | 94.23 | 89.28 |
2024/4/24 | 94.21 | 89.05 |
2024/4/23 | 94.02 | 89.1 |
2024/4/22 | 94.2 | 88.92 |
2024/4/19 | 94.8 | 89.49 |
2024/4/18 | 94.79 | 89.96 |
2024/4/17 | 95.27 | 90.26 |
2024/4/16 | 95.21 | 90.18 |
2024/4/15 | 95.27 | 90.05 |
2024/4/12 | 95.41 | 90.14 |
2024/4/11 | 95.44 | 90.59 |
2024/4/10 | 95.78 | 90.86 |
2024/4/9 | 95.99 | 90.99 |
2024/4/8 | 96 | 90.76 |
2024/4/3 | 96.06 | 91.14 |
2024/4/2 | 96.34 | 91.13 |
2024/4/1 | 96.7 | 91.15 |
2024/3/28 | 96.55 | 91.16 |
2024/3/27 | 96.55 | 90.88 |
2024/3/26 | 96.65 | 91.38 |
2024/3/25 | 96.96 | 91.17 |
2024/3/22 | 96.87 | 91.4 |
2024/3/21 | 96.57 | 91.24 |
2024/3/20 | 96.51 | 91.11 |
2024/3/19 | 96.44 | 90.76 |
2024/3/18 | 96.57 | 90.87 |
2024/3/14 | 96.81 | 91.54 |
2024/3/13 | 96.9 | 91.41 |
2024/3/12 | 97.04 | 91.48 |
2024/3/11 | 97 | 91.59 |
2024/3/8 | 97.35 | 91.83 |
2024/3/7 | 97.12 | 91.74 |
2024/3/6 | 97.16 | 91.68 |
2024/3/5 | 97.33 | 91.95 |
2024/3/4 | 97.17 | 91.84 |
2024/3/1 | 97.08 | 91.75 |
2024/2/29 | 97.1 | 91.63 |
2024/2/27 | 97.11 | 91.27 |
2024/2/26 | 97.14 | 91.27 |
2024/2/23 | 96.93 | 91.23 |
2024/2/22 | 97.31 | 91.1 |
2024/2/21 | 96.98 | 91.63 |
2024/2/20 | 96.77 | 91.28 |
2024/2/19 | 97.12 | 91.17 |
2024/2/16 | 96.73 | 91.22 |
2024/2/15 | 96.84 | 91.04 |
2024/2/5 | 95.58 | 90.09 |
2024/2/2 | 95.85 | 90.46 |
2024/2/1 | 95.86 | 90.47 |
2024/1/31 | 95.76 | 90.4 |
2024/1/30 | 95.77 | 90.14 |
2024/1/29 | 95.6 | 89.99 |
2024/1/26 | 95.24 | 89.79 |
2024/1/24 | 95.11 | 89.62 |
2024/1/23 | 95.06 | 89.51 |
2024/1/22 | 95.17 | 89.62 |
2024/1/19 | 94.74 | 89.41 |
2024/1/18 | 95.01 | 89.68 |
2024/1/17 | 95.56 | 90 |
2024/1/16 | 95.33 | 89.64 |
2024/1/15 | 95.4 | 89.54 |
2024/1/12 | 95.24 | 89.65 |
2024/1/11 | 94.48 | 89.03 |
2024/1/10 | 94.58 | 88.86 |
2024/1/9 | 94.04 | 88.78 |
2024/1/8 | 93.94 | 88.67 |
2024/1/5 | 93.99 | 88.62 |
2024/1/4 | 94.43 | 88.39 |
2024/1/3 | 94.42 | 88.62 |
2024/1/2 | 94.13 | 88.58 |
2023/12/29 | 94.33 | 88.22 |
2023/12/28 | 94.23 | 88.16 |
2023/12/27 | 94.22 | 88.24 |
2023/12/26 | 94.23 | 88.23 |
2023/12/22 | 94.28 | 88.12 |
2023/12/21 | 94.3 | 88.1 |
2023/12/20 | 94.51 | 88.26 |
2023/12/19 | 93.88 | 88.2 |
2023/12/18 | 93.48 | 87.55 |
2023/12/15 | 93.89 | 87.49 |
2023/12/14 | 93.08 | 87.37 |
2023/12/12 | 92.25 | 86.5 |
2023/12/8 | 92.24 | 86.7 |
2023/12/7 | 92.55 | 87 |
2023/12/6 | 92.42 | 86.83 |
2023/12/5 | 92.23 | 86.59 |
2023/12/4 | 91.82 | 85.86 |
2023/12/1 | 90.87 | 85.34 |
2023/11/30 | 90.47 | 84.36 |
2023/11/29 | 89.8 | 84.24 |
2023/11/28 | 89.75 | 84.13 |
2023/11/27 | 89.33 | 84 |
2023/11/24 | 89.17 | 83.6 |
2023/11/23 | 89.24 | 83.73 |
2023/11/22 | 89.13 | 83.58 |
2023/11/21 | 88.87 | 83.44 |
2023/11/20 | 88.61 | 83.13 |
2023/11/17 | 88.26 | 82.04 |
2023/11/16 | 88.12 | 81.92 |
2023/11/15 | 88.06 | 81.94 |
2023/11/13 | 87.69 | 82.16 |
2023/11/10 | 87.98 | 81.97 |
2023/11/9 | 87.87 | 82.41 |
2023/11/8 | 87.81 | 82.38 |
2023/11/7 | 88.07 | 82.41 |
2023/11/6 | 87.8 | 82.12 |
2023/11/3 | 87.57 | 81.88 |
2023/11/2 | 87.31 | 81.85 |
2023/11/1 | 86.99 | 81.59 |
2023/10/31 | 87 | 81.47 |
2023/10/30 | 87.28 | 81.22 |
2023/10/27 | 87.32 | 81.24 |
2023/10/26 | 87.38 | 81.67 |
2023/10/25 | 87.38 | 81.94 |
2023/10/24 | 87.27 | 81.54 |
2023/10/23 | 87.53 | 81.9 |
2023/10/20 | 87.89 | 82.26 |
2023/10/19 | 87.96 | 82.34 |
2023/10/18 | 88.14 | 82.68 |
2023/10/17 | 88.56 | 83.04 |
2023/10/16 | 88.84 | 83.19 |
2023/10/13 | 88.99 | 83.31 |
2023/10/12 | 89.19 | 83.44 |
2023/10/11 | 88.99 | 82.96 |
2023/10/6 | 89.05 | 83.34 |
2023/10/5 | 89.52 | 83.82 |
2023/10/4 | 89.92 | 84.43 |
2023/10/3 | 90.37 | 84.8 |
2023/10/2 | 90.84 | 84.94 |
2023/9/28 | 91.17 | 85.42 |
2023/9/27 | 91.42 | 85.55 |
2023/9/26 | 91.54 | 85.75 |
2023/9/25 | 91.84 | 85.99 |
2023/9/22 | 92.23 | 86.32 |
2023/9/21 | 92.14 | 86.52 |
2023/9/20 | 92.41 | 86.76 |
2023/9/19 | 92.56 | 86.89 |
2023/9/18 | 92.69 | 86.88 |
2023/9/15 | 92.64 | 86.9 |
2023/9/14 | 92.66 | 86.91 |
2023/9/13 | 92.59 | 86.9 |
2023/9/12 | 92.56 | 86.84 |
2023/9/11 | 92.55 | 86.77 |
2023/9/8 | 92.75 | 86.92 |
2023/9/7 | 92.85 | 87.04 |
2023/9/6 | 92.94 | 87.31 |
2023/9/5 | 92.9 | 87.34 |
2023/9/4 | 93 | 87.24 |
2023/9/1 | 92.92 | 87.09 |
2023/8/31 | 92.98 | 87.01 |
2023/8/30 | 92.97 | 87.42 |
2023/8/28 | 92.94 | 87.37 |
2023/8/25 | 93.04 | 87.35 |
2023/8/24 | 93.07 | 87.38 |
2023/8/23 | 92.77 | 87.27 |
2023/8/22 | 92.81 | 87.09 |
2023/8/18 | 93.42 | 87.6 |
2023/8/17 | 93.64 | 87.72 |
2023/8/16 | 94.37 | 88.05 |
2023/8/15 | 94.11 | 88.33 |
2023/8/14 | 94.48 | 88.73 |
2023/8/11 | 94.53 | 88.86 |
2023/8/10 | 94.6 | 88.99 |
2023/8/9 | 94.72 | 89.04 |
2023/8/8 | 95.16 | 89.49 |
2023/8/7 | 95.28 | 89.76 |
2023/8/4 | 95.47 | 89.68 |
2023/8/2 | 96.16 | 90.52 |
2023/8/1 | 96.35 | 90.84 |
2023/7/31 | 96.51 | 90.55 |
2023/7/28 | 96 | 90.41 |
2023/7/27 | 96.31 | 90.42 |
2023/7/26 | 95.52 | 89.84 |
2023/7/25 | 95.28 | 89.29 |
2023/7/24 | 94.5 | 88.65 |
2023/7/21 | 94.05 | 88.23 |
2023/7/20 | 93.3 | 87.75 |
2023/7/19 | 93.07 | 87.62 |
2023/7/18 | 92.88 | 87.28 |
2023/7/17 | 92.25 | 85.09 |
2023/7/14 | 92.31 | 86.2 |
2023/7/13 | 92.01 | 85.92 |
2023/7/12 | 91.54 | 85.77 |
2023/7/11 | 91.39 | 85.5 |
2023/7/10 | 91.32 | 85.55 |
2023/7/6 | 92.31 | 86.08 |
2023/7/5 | 92.21 | 85.75 |
2023/7/4 | 92.22 | 85.16 |
2023/7/3 | 91.44 | 84.74 |
2023/6/30 | 90.79 | 84.72 |
2023/6/29 | 90.22 | 84.56 |
2023/6/27 | 90.13 | 84.44 |
2023/6/26 | 90.93 | 85.12 |
2023/6/21 | 92.49 | 86.88 |
2023/6/20 | 92.46 | 86.91 |
2023/6/19 | 92.78 | 87 |
2023/6/16 | 92.75 | 86.92 |
2023/6/15 | 92.6 | 86.77 |
2023/6/14 | 92.36 | 86.24 |
2023/6/13 | 91.51 | 85.75 |
2023/6/12 | 91.3 | 85.16 |
2023/6/9 | 91.09 | 85.39 |
2023/6/8 | 91.07 | 85.12 |
2023/6/7 | 90.84 | 85.13 |
2023/6/6 | 90.82 | 85.11 |
2023/6/5 | 90.54 | 84.66 |
2023/6/2 | 90.66 | 84.69 |
2023/6/1 | 90.43 | 84.74 |
2023/5/31 | 90.01 | 84.32 |
2023/5/30 | 89.93 | 83.87 |
2023/5/26 | 89.5 | 83.08 |
2023/5/25 | 89.64 | 83.89 |
2023/5/24 | 90.09 | 84.51 |
2023/5/23 | 90.39 | 84.29 |
2023/5/22 | 90.34 | 84.29 |
2023/5/19 | 90.06 | 84.09 |
2023/5/18 | 89.6 | 83.5 |
2023/5/17 | 89.77 | 83.49 |
2023/5/16 | 89.48 | 83.41 |
2023/5/15 | 88.99 | 83.15 |
2023/5/12 | 88.47 | 82.73 |
2023/5/11 | 88.36 | 82.67 |
2023/5/10 | 88.05 | 82.57 |
2023/5/9 | 87.98 | 82.2 |
2023/5/8 | 88.03 | 82.5 |
2023/5/5 | 88.41 | 82.12 |
2023/5/4 | 88.45 | 82.12 |
2023/5/3 | 88.42 | 82.06 |
2023/5/2 | 88.09 | 82.44 |
2023/4/28 | 87.99 | 82.39 |
2023/4/27 | 88.26 | 82.19 |
2023/4/26 | 88.32 | 82.56 |
2023/4/25 | 88.83 | 82.93 |
2023/4/24 | 89.24 | 83.2 |
2023/4/21 | 89.38 | 83.78 |
2023/4/20 | 89.58 | 84.07 |
2023/4/19 | 89.8 | 83.63 |
2023/4/18 | 90.07 | 83.99 |
2023/4/17 | 89.92 | 84.09 |
2023/4/14 | 90.02 | 83.77 |
2023/4/13 | 89.84 | 84.38 |
2023/4/12 | 90.23 | 83.78 |
2023/4/11 | 90.65 | 83.39 |
2023/4/10 | 90.92 | 83.95 |
2023/4/6 | 90.26 | 84.08 |
2023/3/31 | 87.79 | 81.25 |
2023/3/30 | 88.41 | 80.36 |
2023/3/29 | 85.65 | 79.36 |
2023/3/28 | 85.37 | 79.4 |
2023/3/27 | 85.44 | 79.79 |
2023/3/24 | 85.55 | 79.47 |
2023/3/23 | 85.36 | 79.68 |
2023/3/22 | 84.63 | 78.56 |
2023/3/21 | 84.16 | 77.13 |
2023/3/20 | 86.98 | 79.97 |
2023/3/17 | 87.41 | 80.39 |
2023/3/16 | 87.91 | 81.55 |
2023/3/15 | 87.11 | 80.44 |
2023/3/14 | 87.99 | 82.39 |
2023/3/13 | 92.04 | 85.88 |
2023/3/10 | 91.99 | 86.2 |
2023/3/9 | 92.22 | 86.24 |
2023/3/8 | 92.01 | 86.08 |
2023/3/6 | 90.69 | 84.49 |
2023/3/3 | 90.3 | 84.65 |
2023/3/2 | 90.46 | 84.72 |
2023/3/1 | 90.57 | 84.88 |
2023/2/24 | 91.69 | 85.19 |
2023/2/23 | 91.89 | 85.87 |
2023/2/21 | 93.02 | 86.98 |
2023/2/20 | 93.36 | 87.04 |
2023/2/17 | 93.41 | 87.4 |
2023/2/16 | 93.35 | 87.37 |
2023/2/15 | 93.46 | 87.82 |
2023/2/14 | 93.74 | 87.83 |
2023/2/13 | 94.22 | 88.43 |
2023/2/10 | 94.75 | 88.48 |
2023/2/9 | 94.65 | 88.74 |
2023/2/8 | 95.56 | 89.34 |
2023/2/7 | 95.74 | 89.27 |
2023/2/6 | 95.15 | 89.91 |
2023/2/3 | 95.72 | 90.04 |
2023/2/2 | 95.39 | 89.67 |
2023/2/1 | 94.91 | 89.25 |
2023/1/31 | 95.2 | 89.47 |
2023/1/30 | 94.56 | 88.06 |
2023/1/17 | 90.68 | 85.02 |
2023/1/16 | 88.63 | 82.64 |
2023/1/13 | 89.13 | 83.2 |
2023/1/12 | 88.1 | 82.46 |
2023/1/11 | 87.49 | 81.89 |
2023/1/10 | 87.42 | 81.43 |
2023/1/9 | 86.99 | 80.73 |
2023/1/6 | 86.06 | 80.5 |
2023/1/5 | 85.83 | 80.02 |
2023/1/4 | 85.72 | 80 |
2023/1/3 | 85.62 | 79.82 |
2022/12/30 | 85.75 | 79.9 |
2022/12/29 | 85.81 | 79.65 |
2022/12/28 | 85.56 | 80.08 |
2022/12/27 | 85.74 | 79.6 |
2022/12/23 | 85.22 | 80.09 |
2022/12/22 | 85.56 | 79.6 |
2022/12/21 | 85.45 | 79.42 |
2022/12/20 | 85.67 | 79.69 |
2022/12/19 | 85.84 | 79.95 |
2022/12/16 | 85.9 | 80.23 |
2022/12/15 | 85.73 | 80.16 |
2022/12/14 | 85.65 | 79.65 |
2022/12/13 | 85.45 | 78.91 |
2022/12/12 | 85.43 | 79.56 |
2022/12/9 | 85.24 | 79.59 |
2022/12/8 | 85.33 | 79.55 |
2022/12/7 | 85.28 | 79.25 |
2022/12/5 | 85.35 | 79.49 |
2022/12/2 | 85.19 | 79.35 |
2022/12/1 | 84.69 | 78.81 |
2022/11/30 | 84.43 | 78.68 |
2022/11/29 | 84.47 | 78.65 |
2022/11/28 | 84.34 | 78.7 |
2022/11/25 | 85.63 | 77.3 |
2022/11/24 | 85.05 | 76.93 |
2022/11/23 | 83.29 | 77.42 |
2022/11/22 | 83.74 | 78.23 |
2022/11/21 | 83.93 | 78.27 |
2022/11/18 | 84.03 | 78.65 |
2022/11/17 | 83.78 | 78.61 |
2022/11/16 | 84.08 | 78.74 |
2022/11/15 | 83.39 | 78.01 |
2022/11/14 | 84.15 | 78.89 |
2022/11/11 | 83.71 | 77.85 |
2022/11/10 | 82.85 | 77.19 |
2022/11/9 | 83.43 | 77.99 |
2022/11/8 | 83.14 | 77.4 |
2022/11/7 | 82.9 | 77.02 |
2022/11/4 | 82.39 | 76.45 |
2022/11/2 | 82.39 | 77.15 |
2022/11/1 | 81.58 | 75.93 |
2022/10/31 | 80.97 | 75.49 |
2022/10/28 | 80.4 | 74.79 |
2022/10/26 | 80 | 74.47 |
2022/10/25 | 79.46 | 73.32 |
2022/10/24 | 79.42 | 73.89 |
2022/10/21 | 79.21 | 73.78 |
2022/10/20 | 79.31 | 73.98 |
2022/10/19 | 79.41 | 74.09 |
2022/10/18 | 79.71 | 74.58 |
2022/10/17 | 79.93 | 74.39 |
2022/10/14 | 79.24 | 73.76 |
2022/10/13 | 78.8 | 72.94 |
2022/10/12 | 79.43 | 73.52 |
2022/10/11 | 79.1 | 73.19 |
2022/10/7 | 79.58 | 74.05 |
2022/10/6 | 79.71 | 74.01 |
2022/10/5 | 79.87 | 74.31 |
2022/10/4 | 79.47 | 73.52 |
2022/10/3 | 79.41 | 74.03 |
2022/9/29 | 79.91 | 73.3 |
2022/9/28 | 78.39 | 73 |
2022/9/27 | 79 | 73.37 |
2022/9/26 | 79.26 | 73.54 |
2022/9/23 | 79.66 | 73.81 |
2022/9/22 | 79.16 | 73.71 |
2022/9/21 | 80.32 | 74.72 |
2022/9/20 | 80.47 | 75.17 |
2022/9/19 | 80.8 | 75.37 |
2022/9/16 | 80.6 | 75.07 |
2022/9/15 | 80.97 | 75.58 |
2022/9/14 | 80.99 | 75.31 |
2022/9/13 | 81.9 | 76.54 |
2022/9/12 | 81.38 | 75.99 |
2022/9/8 | 81.13 | 74.98 |
2022/9/7 | 81.42 | 75.76 |
2022/9/6 | 81.3 | 76.1 |
2022/9/5 | 81.7 | 76.03 |
2022/9/2 | 81.82 | 76.36 |
2022/9/1 | 82.49 | 77.14 |
2022/8/31 | 82.56 | 77.04 |
2022/8/30 | 82.64 | 77.28 |
2022/8/29 | 83.58 | 78.04 |
2022/8/26 | 83 | 77.36 |
2022/8/25 | 82.55 | 77.07 |
2022/8/24 | 82.92 | 77.68 |
2022/8/23 | 83.69 | 78.4 |
2022/8/22 | 84.06 | 78.86 |
2022/8/19 | 84.6 | 79.34 |
2022/8/18 | 84.66 | 79.38 |
2022/8/17 | 85.16 | 79.92 |
2022/8/15 | 85.46 | 79.81 |
2022/8/12 | 85.28 | 79.73 |
2022/8/11 | 85.07 | 79.75 |
2022/8/10 | 85.05 | 79.64 |
2022/8/9 | 84.93 | 79.52 |
2022/8/8 | 85.93 | 80.54 |
2022/8/5 | 85.23 | 80.05 |
2022/8/4 | 84.67 | 79.4 |
2022/8/3 | 84.55 | 79.46 |
2022/8/2 | 85.12 | 80.19 |
2022/8/1 | 85.02 | 79.84 |
2022/7/29 | 84.27 | 80.3 |
2022/7/27 | 84.12 | 79.27 |
2022/7/26 | 84.11 | 78.63 |
2022/7/25 | 83.87 | 78.42 |
2022/7/22 | 83.4 | 77.93 |
2022/7/21 | 83.12 | 78.29 |
2022/7/20 | 82.24 | 76.88 |
2022/7/19 | 82.25 | 76.94 |
2022/7/18 | 82.1 | 76.81 |
2022/7/15 | 82.14 | 77.04 |
2022/7/14 | 82.09 | 76.99 |
2022/7/13 | 81.89 | 76.82 |
2022/7/12 | 81.42 | 76.31 |
2022/7/11 | 80.11 | 74.77 |
2022/7/8 | 79.59 | 73.95 |
2022/7/7 | 79 | 73.87 |
2022/7/6 | 78.62 | 73.63 |
2022/7/5 | 78.47 | 73.52 |
2022/7/4 | 78.5 | 73.78 |
2022/7/1 | 78.63 | 73.34 |
2022/6/30 | 81.48 | 76.19 |
2022/6/29 | 82.17 | 77.11 |
2022/6/28 | 82.39 | 77.29 |
2022/6/27 | 82.38 | 77.05 |
2022/6/24 | 82.93 | 77.79 |
2022/6/23 | 83.66 | 78.45 |
2022/6/22 | 83.71 | 78.55 |
2022/6/21 | 84.06 | 78.31 |
2022/6/20 | 84.84 | 79.37 |
2022/6/17 | 85.2 | 79.99 |
2022/6/16 | 86.17 | 81.09 |
2022/6/15 | 86.41 | 81.14 |
2022/6/14 | 87.38 | 82.33 |
2022/6/13 | 88.48 | 83.1 |
2022/6/10 | 89.7 | 84.6 |
2022/6/9 | 90.18 | 84.92 |
2022/6/8 | 90.08 | 84.78 |
2022/6/7 | 89.64 | 84.37 |
2022/6/6 | 89.42 | 84.21 |
2022/6/2 | 89.16 | 84.23 |
2022/6/1 | 89.14 | 84.14 |
2022/5/31 | 90.34 | 84.65 |
2022/5/30 | 89.84 | 84.3 |
2022/5/27 | 88.53 | 83.59 |
2022/5/26 | 88.02 | 82.81 |
2022/5/25 | 87.49 | 82.6 |
2022/5/24 | 87.85 | 82.9 |
2022/5/23 | 88 | 83.08 |
2022/5/20 | 87.47 | 82.53 |
2022/5/19 | 89.33 | 84.3 |
2022/5/18 | 87.53 | 82.45 |
2022/5/17 | 86.4 | 81.53 |
2022/5/16 | 86.13 | 81.51 |
2022/5/13 | 85.65 | 80.78 |
2022/5/12 | 87.33 | 82.41 |
2022/5/11 | 86.53 | 81.84 |
2022/5/10 | 86.3 | 81.17 |
2022/5/9 | 87.48 | 82.12 |
2022/5/6 | 89.22 | 84.34 |
2022/5/5 | 89.94 | 84.88 |
2022/5/4 | 89.74 | 85.04 |
2022/5/3 | 90.1 | 85.15 |
2022/4/29 | 90.43 | 85.47 |
2022/4/28 | 90.78 | 85.56 |
2022/4/27 | 91.36 | 86.38 |
2022/4/22 | 92.64 | 87.9 |
2022/4/21 | 92.77 | 88.12 |
2022/4/20 | 92.71 | 87.93 |
2022/4/19 | 93.06 | 88.22 |
2022/4/18 | 93.88 | 87.91 |
2022/4/14 | 93.75 | 88.81 |
2022/4/13 | 93.86 | 88.68 |
2022/4/12 | 93.99 | 88.98 |
2022/4/8 | 94.55 | 89.72 |
2022/4/7 | 95.19 | 90.02 |
2022/4/6 | 95.48 | 90.38 |
2022/4/1 | 94.91 | 89.62 |
2022/3/31 | 94.53 | 89.31 |
2022/3/30 | 92.44 | 87.53 |
2022/3/29 | 92.08 | 87.02 |
2022/3/28 | 92.58 | 87.67 |
2022/3/25 | 92.6 | 87.62 |
2022/3/24 | 93.08 | 87.92 |
2022/3/23 | 91.41 | 86.44 |
2022/3/22 | 92 | 87.02 |
2022/3/21 | 92.14 | 87.15 |
2022/3/18 | 92.28 | 86.28 |
2022/3/17 | 90.07 | 84.99 |
2022/3/16 | 87.44 | 82.11 |
2022/3/15 | 90.61 | 85.4 |
2022/3/11 | 92.61 | 87.76 |
2022/3/10 | 93.73 | 88.81 |
2022/3/9 | 93.32 | 88.68 |
2022/3/8 | 93.67 | 88.9 |
2022/3/7 | 94.81 | 90.01 |
2022/3/4 | 95.63 | 91.01 |
2022/2/25 | 95.75 | 91.06 |
2022/2/24 | 96.41 | 91.7 |
2022/2/23 | 96.07 | 91.14 |
2022/2/22 | 96.12 | 91.41 |
2022/2/21 | 96.41 | 91.78 |
2022/2/18 | 96.19 | 91.53 |
2022/2/17 | 96.2 | 91.31 |
2022/2/16 | 95.24 | 90.58 |
2022/2/15 | 95.21 | 90.43 |
2022/2/14 | 95.93 | 91.12 |
2022/2/11 | 97.48 | 92.81 |
2022/2/10 | 98.19 | 93.16 |
2022/2/9 | 97.12 | 92.11 |
2022/2/8 | 95.44 | 90.57 |
2022/2/7 | 95.92 | 90.92 |
2022/1/26 | 99.88 | 95.11 |
2022/1/25 | 101.03 | 96.27 |
2022/1/24 | 101.41 | 96.65 |
2022/1/21 | 101.55 | 96.92 |
2022/1/20 | 101.2 | 96.52 |
2022/1/17 | 102.27 | 97.82 |
2022/1/14 | 102.65 | 98.06 |
2022/1/13 | 102.64 | 98.28 |
2022/1/12 | 102.75 | 98.04 |
2022/1/7 | 103.64 | 99.03 |
2022/1/4 | 104.05 | 99.39 |
2022/1/3 | 104.07 | 99.33 |
2021/12/30 | 104.12 | 99.25 |
2021/12/29 | 103.94 | 99.17 |
2021/12/28 | 104.07 | 99.14 |
2021/12/27 | 104.07 | 99.04 |
2021/12/24 | 103.94 | 98.95 |
2021/12/23 | 103.8 | 98.99 |
2021/12/22 | 103.77 | 99.12 |
2021/12/21 | 103.83 | 99.04 |
2021/12/20 | 103.97 | 99.31 |
2021/12/17 | 104.02 | 99.31 |
2021/12/16 | 103.37 | 98.7 |
2021/12/15 | 103.21 | 98.53 |
2021/12/14 | 103.15 | 98.62 |
2021/12/13 | 103.1 | 98.5 |
2021/12/10 | 103.12 | 98.63 |
2021/12/9 | 103.08 | 98.41 |
2021/12/8 | 102.66 | 98.13 |
2021/12/7 | 101.41 | 96.91 |
2021/12/6 | 101.85 | 97.25 |
2021/12/3 | 101.82 | 97.2 |
2021/12/2 | 101.61 | 97.08 |
2021/12/1 | 101.64 | 97.18 |
2021/11/30 | 102 | 97.11 |
2021/11/29 | 101.76 | 96.99 |
2021/11/26 | 102.85 | 98.35 |
2021/11/25 | 102.78 | 98.35 |
2021/11/24 | 102.89 | 98.43 |
2021/11/23 | 102.96 | 98.63 |
2021/11/22 | 103.03 | 98.75 |
2021/11/19 | 103.27 | 98.83 |
2021/11/18 | 103.21 | 98.87 |
2021/11/17 | 103.06 | 98.81 |
2021/11/16 | 102.98 | 98.7 |
2021/11/15 | 102.99 | 98.65 |
2021/11/12 | 103.06 | 98.76 |
2021/11/11 | 103.24 | 98.73 |
2021/11/10 | 103.43 | 99.13 |
2021/11/9 | 103.65 | 99.26 |
2021/11/8 | 104.23 | 99.82 |
2021/11/5 | 104.13 | 99.82 |
2021/11/4 | 103.67 | 99.36 |
2021/11/3 | 104.1 | 99.63 |
2021/11/2 | 104.07 | 99.75 |
2021/11/1 | 104.42 | 100.13 |
2021/10/29 | 104.85 | 100.32 |
2021/10/28 | 104.55 | 100 |
2021/10/27 | 103.91 | 99.58 |
2021/10/26 | 103.71 | 99.38 |
2021/10/25 | 103.55 | 99.15 |
2021/10/22 | 103.3 | 98.84 |
2021/10/20 | 102.85 | 98.04 |
2021/10/19 | 102.14 | 97.73 |
2021/10/18 | 102.36 | 97.69 |
2021/10/15 | 101.07 | 96.47 |
2021/10/14 | 100.33 | 95.76 |
2021/10/13 | 100.24 | 95.64 |
2021/10/12 | 101.11 | 96.52 |
2021/10/8 | 100.99 | 96.49 |
2021/10/7 | 100.82 | 96.13 |
2021/10/6 | 100.67 | 96.13 |
2021/10/5 | 101.79 | 97.26 |
2021/10/4 | 102.1 | 97.49 |