初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC81 | 土耳其政府 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 102.1 | 99.53 |
2024/7/19 | 102.08 | 99.67 |
2024/7/18 | 102.12 | 99.71 |
2024/7/17 | 102.14 | 99.72 |
2024/7/16 | 102.11 | 99.7 |
2024/7/15 | 102.16 | 99.6 |
2024/7/12 | 102.11 | 99.71 |
2024/7/11 | 102.06 | 99.59 |
2024/7/10 | 102.05 | 99.58 |
2024/7/9 | 102.08 | 99.58 |
2024/7/8 | 102.21 | 99.64 |
2024/7/5 | 102.1 | 99.61 |
2024/7/4 | 102.13 | 99.61 |
2024/7/3 | 102.09 | 99.46 |
2024/7/2 | 101.91 | 99.38 |
2024/7/1 | 101.92 | 99.33 |
2024/6/28 | 101.94 | 99.35 |
2024/6/27 | 101.82 | 99.31 |
2024/6/26 | 101.91 | 99.39 |
2024/6/25 | 102.05 | 99.19 |
2024/6/24 | 101.94 | 99.15 |
2024/6/21 | 101.99 | 99.17 |
2024/6/20 | 102.05 | 99.23 |
2024/6/19 | 102.08 | 99.25 |
2024/6/18 | 102.19 | 99.21 |
2024/6/17 | 102.32 | 99.26 |
2024/6/14 | 102.08 | 99.31 |
2024/6/13 | 102.14 | 99.35 |
2024/6/12 | 102.13 | 99.37 |
2024/6/11 | 102.2 | 99.39 |
2024/6/7 | 102.53 | 99.54 |
2024/6/6 | 102.08 | 99.28 |
2024/6/5 | 102.12 | 99.33 |
2024/6/4 | 102.18 | 99.37 |
2024/6/3 | 102.32 | 99.37 |
2024/5/31 | 102.09 | 99.31 |
2024/5/30 | 102.21 | 99.41 |
2024/5/28 | 102.36 | 99.52 |
2024/5/24 | 102.19 | 99.32 |
2024/5/23 | 102.33 | 99.47 |
2024/5/22 | 102.42 | 99.51 |
2024/5/21 | 102.76 | 99.53 |
2024/5/20 | 102.82 | 99.59 |
2024/5/16 | 103.1 | 99.84 |
2024/5/15 | 102.98 | 99.73 |
2024/5/14 | 102.99 | 99.73 |
2024/5/13 | 102.97 | 99.72 |
2024/5/10 | 103.11 | 99.91 |
2024/5/9 | 103.04 | 99.78 |
2024/5/8 | 103.15 | 99.87 |
2024/5/7 | 103.12 | 99.85 |
2024/5/6 | 103.12 | 99.85 |
2024/5/3 | 103.05 | 99.79 |
2024/5/2 | 103.02 | 99.76 |
2024/4/30 | 103.04 | 100.06 |
2024/4/29 | 103.15 | 99.85 |
2024/4/25 | 103.09 | 99.78 |
2024/4/24 | 103.15 | 99.85 |
2024/4/23 | 103.13 | 99.82 |
2024/4/22 | 103.12 | 99.78 |
2024/4/19 | 103.1 | 99.76 |
2024/4/18 | 103.14 | 99.82 |
2024/4/17 | 103.11 | 99.77 |
2024/4/16 | 103.2 | 99.87 |
2024/4/15 | 103.23 | 99.85 |
2024/4/12 | 103.34 | 99.95 |
2024/4/11 | 103.41 | 100.01 |
2024/4/10 | 103.53 | 100.14 |
2024/4/9 | 103.46 | 100.13 |
2024/4/8 | 103.48 | 100.14 |
2024/4/3 | 103.43 | 100.09 |
2024/4/2 | 103.45 | 100.11 |
2024/4/1 | 103.45 | 100.11 |
2024/3/28 | 103.13 | 100 |
2024/3/27 | 103.28 | 99.95 |
2024/3/26 | 103.25 | 99.91 |
2024/3/25 | 103.33 | 99.98 |
2024/3/22 | 103.21 | 99.87 |
2024/3/21 | 103.06 | 99.71 |
2024/3/20 | 103.02 | 99.66 |
2024/3/19 | 103 | 99.64 |
2024/3/18 | 103.02 | 99.67 |
2024/3/14 | 103.02 | 99.67 |
2024/3/13 | 103.02 | 99.68 |
2024/3/12 | 103.01 | 99.68 |
2024/3/11 | 103 | 99.65 |
2024/3/8 | 103.03 | 99.68 |
2024/3/7 | 103.01 | 99.67 |
2024/3/6 | 102.89 | 99.58 |
2024/3/5 | 103.01 | 99.71 |
2024/3/4 | 103.22 | 99.93 |
2024/3/1 | 103.29 | 99.97 |
2024/2/29 | 103.02 | 99.63 |
2024/2/27 | 103.39 | 100.07 |
2024/2/26 | 103.44 | 100.13 |
2024/2/23 | 103.35 | 100.03 |
2024/2/22 | 103.35 | 100.04 |
2024/2/21 | 103.33 | 100.03 |
2024/2/20 | 103.31 | 100.01 |
2024/2/19 | 103.31 | 99.99 |
2024/2/16 | 103.59 | 100.02 |
2024/2/15 | 103.53 | 99.96 |
2024/2/5 | 103.44 | 99.89 |
2024/2/2 | 103.55 | 99.95 |
2024/2/1 | 103.46 | 99.85 |
2024/1/31 | 103.47 | 99.87 |
2024/1/30 | 103.54 | 99.94 |
2024/1/29 | 103.59 | 99.98 |
2024/1/26 | 103.54 | 99.92 |
2024/1/24 | 103.35 | 99.73 |
2024/1/23 | 103.36 | 99.75 |
2024/1/22 | 103.4 | 99.79 |
2024/1/19 | 103.42 | 99.8 |
2024/1/18 | 103.42 | 99.8 |
2024/1/17 | 103.48 | 99.87 |
2024/1/16 | 103.68 | 99.92 |
2024/1/15 | 103.72 | 100.01 |
2024/1/12 | 103.6 | 99.88 |
2024/1/11 | 103.6 | 99.84 |
2024/1/10 | 103.54 | 99.79 |
2024/1/9 | 103.66 | 99.81 |
2024/1/8 | 103.73 | 99.86 |
2024/1/5 | 103.73 | 99.85 |
2024/1/4 | 103.74 | 99.89 |
2024/1/3 | 104.01 | 100.16 |
2024/1/2 | 104.2 | 100.28 |
2023/12/29 | 104.24 | 100.34 |
2023/12/28 | 104.2 | 100.29 |
2023/12/27 | 104.2 | 100.27 |
2023/12/26 | 104.7 | 100.27 |
2023/12/22 | 104.22 | 100.32 |
2023/12/21 | 104.33 | 100.4 |
2023/12/20 | 104.27 | 100.36 |
2023/12/19 | 104.26 | 100.36 |
2023/12/18 | 104.3 | 100.39 |
2023/12/15 | 104.28 | 100.37 |
2023/12/14 | 103.86 | 99.94 |
2023/12/12 | 103.54 | 99.79 |
2023/12/8 | 103.6 | 99.85 |
2023/12/7 | 103.58 | 99.83 |
2023/12/6 | 103.61 | 99.88 |
2023/12/5 | 103.55 | 99.82 |
2023/12/4 | 103.54 | 99.81 |
2023/12/1 | 103.45 | 99.71 |
2023/11/30 | 103.44 | 99.76 |
2023/11/29 | 103.21 | 99.53 |
2023/11/28 | 103.24 | 99.56 |
2023/11/27 | 103.31 | 99.63 |
2023/11/24 | 103.23 | 99.46 |
2023/11/23 | 103.29 | 99.56 |
2023/11/22 | 103.28 | 99.63 |
2023/11/21 | 103.19 | 99.54 |
2023/11/20 | 103.26 | 99.57 |
2023/11/17 | 103.17 | 99.48 |
2023/11/16 | 103.08 | 99.35 |
2023/11/15 | 103.08 | 99.33 |
2023/11/13 | 102.64 | 99.01 |
2023/11/10 | 102.78 | 99.17 |
2023/11/9 | 102.89 | 99.26 |
2023/11/8 | 102.86 | 99.23 |
2023/11/7 | 102.89 | 99.25 |
2023/11/6 | 103.16 | 99.51 |
2023/11/3 | 102.87 | 99.28 |
2023/11/2 | 102.64 | 99.03 |
2023/11/1 | 102.48 | 98.79 |
2023/10/31 | 102.33 | 98.68 |
2023/10/30 | 102.31 | 98.67 |
2023/10/27 | 102.23 | 98.53 |
2023/10/26 | 102.24 | 98.55 |
2023/10/25 | 102.33 | 98.66 |
2023/10/24 | 102.1 | 98.45 |
2023/10/23 | 102.15 | 98.44 |
2023/10/20 | 102.04 | 98.34 |
2023/10/19 | 102.04 | 98.41 |
2023/10/18 | 102.26 | 98.55 |
2023/10/17 | 102.23 | 98.51 |
2023/10/16 | 102.35 | 98.67 |
2023/10/13 | 102.5 | 98.82 |
2023/10/12 | 102.68 | 98.99 |
2023/10/11 | 102.64 | 99.02 |
2023/10/6 | 102.23 | 98.58 |
2023/10/5 | 102.06 | 98.42 |
2023/10/4 | 102.01 | 98.4 |
2023/10/3 | 102.21 | 98.61 |
2023/10/2 | 102.59 | 98.67 |
2023/9/28 | 102.45 | 98.51 |
2023/9/27 | 102.53 | 98.57 |
2023/9/26 | 102.58 | 98.62 |
2023/9/25 | 102.6 | 98.64 |
2023/9/22 | 102.42 | 98.47 |
2023/9/21 | 102.61 | 98.65 |
2023/9/20 | 102.28 | 98.31 |
2023/9/19 | 102.2 | 98.23 |
2023/9/18 | 102.43 | 98.43 |
2023/9/15 | 102.46 | 98.48 |
2023/9/14 | 102.48 | 98.49 |
2023/9/13 | 102.5 | 98.5 |
2023/9/12 | 102.61 | 98.62 |
2023/9/11 | 102.74 | 98.74 |
2023/9/8 | 102.53 | 98.53 |
2023/9/7 | 102.56 | 98.57 |
2023/9/6 | 102.77 | 98.78 |
2023/9/5 | 102.78 | 98.76 |
2023/9/4 | 102.97 | 98.84 |
2023/9/1 | 102.99 | 99 |
2023/8/31 | 103.25 | 99.28 |
2023/8/30 | 103.38 | 99.35 |
2023/8/28 | 103.01 | 98.99 |
2023/8/25 | 103.28 | 98.96 |
2023/8/24 | 102.97 | 98.67 |
2023/8/23 | 102.78 | 98.47 |
2023/8/22 | 102.68 | 98.45 |
2023/8/18 | 102.65 | 98.49 |
2023/8/17 | 102.76 | 98.61 |
2023/8/16 | 102.64 | 98.48 |
2023/8/15 | 102.93 | 98.78 |
2023/8/14 | 103.22 | 99.07 |
2023/8/11 | 103.29 | 99.14 |
2023/8/10 | 103.21 | 99.02 |
2023/8/9 | 103.24 | 99.05 |
2023/8/8 | 103.3 | 99.1 |
2023/8/7 | 103.34 | 99.12 |
2023/8/4 | 103.01 | 98.78 |
2023/8/2 | 103.14 | 98.9 |
2023/8/1 | 103.56 | 99.32 |
2023/7/31 | 103.35 | 99.07 |
2023/7/28 | 102.91 | 98.63 |
2023/7/27 | 102.79 | 98.5 |
2023/7/26 | 102.75 | 98.43 |
2023/7/25 | 102.74 | 98.43 |
2023/7/24 | 102.74 | 98.41 |
2023/7/21 | 102.74 | 98.41 |
2023/7/20 | 102.61 | 98.27 |
2023/7/19 | 102.68 | 98.34 |
2023/7/18 | 102.55 | 98.2 |
2023/7/17 | 102.37 | 98.09 |
2023/7/14 | 102.37 | 98.06 |
2023/7/13 | 102.4 | 98.15 |
2023/7/12 | 101.79 | 97.49 |
2023/7/11 | 101.16 | 96.85 |
2023/7/10 | 100.98 | 96.66 |
2023/7/6 | 100.96 | 96.61 |
2023/7/5 | 101.09 | 96.78 |
2023/7/4 | 101.16 | 96.75 |
2023/7/3 | 101.16 | 96.89 |
2023/6/30 | 101.17 | 96.89 |
2023/6/29 | 101.24 | 96.98 |
2023/6/27 | 101.08 | 96.81 |
2023/6/26 | 100.98 | 96.66 |
2023/6/21 | 101.13 | 96.67 |
2023/6/20 | 101.19 | 96.64 |
2023/6/19 | 101.75 | 97.26 |
2023/6/16 | 101.77 | 97.3 |
2023/6/15 | 101.83 | 97.37 |
2023/6/14 | 101.59 | 97.11 |
2023/6/13 | 101.35 | 96.9 |
2023/6/12 | 101.3 | 96.82 |
2023/6/9 | 100.96 | 96.48 |
2023/6/8 | 101.64 | 97.17 |
2023/6/7 | 101.72 | 97.25 |
2023/6/6 | 101.73 | 97.28 |
2023/6/5 | 100.58 | 96.15 |
2023/6/2 | 100.08 | 95.62 |
2023/6/1 | 99.65 | 95.21 |
2023/5/31 | 99.19 | 94.74 |
2023/5/30 | 98.14 | 93.61 |
2023/5/26 | 97.89 | 93.45 |
2023/5/25 | 98 | 93.59 |
2023/5/24 | 97.54 | 93.14 |
2023/5/23 | 97.29 | 92.86 |
2023/5/22 | 98.01 | 93.56 |
2023/5/19 | 97.56 | 93.11 |
2023/5/18 | 97.22 | 92.77 |
2023/5/17 | 97.92 | 93.47 |
2023/5/16 | 98.54 | 94.03 |
2023/5/15 | 101.38 | 97.03 |
2023/5/12 | 101.63 | 97.29 |
2023/5/11 | 100.71 | 96.38 |
2023/5/10 | 100.24 | 95.93 |
2023/5/9 | 100.46 | 96.12 |
2023/5/8 | 100.44 | 96.15 |
2023/5/5 | 100.76 | 96.43 |
2023/5/4 | 100.94 | 96.6 |
2023/5/3 | 100.96 | 96.64 |
2023/5/2 | 101.21 | 96.93 |
2023/4/28 | 101.11 | 96.85 |
2023/4/27 | 101 | 96.72 |
2023/4/26 | 100.87 | 96.58 |
2023/4/25 | 100.79 | 96.49 |
2023/4/24 | 101.38 | 97.12 |
2023/4/21 | 101.59 | 97.3 |
2023/4/20 | 102.17 | 97.85 |
2023/4/19 | 102.56 | 98.22 |
2023/4/18 | 102.79 | 98.45 |
2023/4/17 | 102.97 | 98.6 |
2023/4/14 | 103.04 | 98.61 |
2023/4/13 | 102.91 | 98.53 |
2023/4/12 | 102.8 | 98.41 |
2023/4/11 | 102.78 | 98.38 |
2023/4/10 | 102.78 | 98.38 |
2023/4/6 | 102.6 | 98.24 |
2023/3/31 | 102.98 | 98.61 |
2023/3/30 | 103.09 | 98.71 |
2023/3/29 | 102.99 | 98.6 |
2023/3/28 | 103.18 | 98.8 |
2023/3/27 | 103.18 | 98.8 |
2023/3/24 | 103.1 | 98.71 |
2023/3/23 | 102.64 | 98.21 |
2023/3/22 | 102.63 | 98.27 |
2023/3/21 | 102.45 | 98.05 |
2023/3/20 | 102.44 | 98.08 |
2023/3/17 | 102.34 | 97.97 |
2023/3/16 | 101.84 | 97.46 |
2023/3/15 | 101.89 | 97.53 |
2023/3/14 | 101.11 | 96.85 |
2023/3/13 | 101.61 | 97.23 |
2023/3/10 | 101.59 | 97.17 |
2023/3/9 | 101.62 | 97.2 |
2023/3/8 | 101.75 | 97.34 |
2023/3/6 | 101.37 | 96.74 |
2023/3/3 | 101.35 | 96.71 |
2023/3/2 | 101.53 | 96.88 |
2023/3/1 | 101.36 | 96.71 |
2023/2/24 | 101.33 | 96.7 |
2023/2/23 | 100.89 | 96.22 |
2023/2/21 | 101.43 | 96.71 |
2023/2/20 | 101.39 | 96.74 |
2023/2/17 | 101.68 | 97.01 |
2023/2/16 | 101.62 | 96.96 |
2023/2/15 | 101.62 | 96.97 |
2023/2/14 | 101.64 | 96.96 |
2023/2/13 | 101.94 | 97.35 |
2023/2/10 | 102.13 | 97.48 |
2023/2/9 | 102.05 | 97.37 |
2023/2/8 | 102.1 | 97.45 |
2023/2/7 | 102.16 | 97.5 |
2023/2/6 | 102.82 | 98.14 |
2023/2/3 | 103.34 | 98.57 |
2023/2/2 | 102.95 | 98.13 |
2023/2/1 | 102.58 | 97.82 |
2023/1/31 | 102.59 | 97.81 |
2023/1/30 | 102.56 | 97.87 |
2023/1/17 | 102.76 | 97.95 |
2023/1/16 | 102.76 | 97.95 |
2023/1/13 | 102.78 | 98.02 |
2023/1/12 | 102.77 | 98.02 |
2023/1/11 | 102.81 | 98.1 |
2023/1/10 | 103.38 | 98.57 |
2023/1/9 | 103.21 | 98.46 |
2023/1/6 | 103.21 | 98.41 |
2023/1/5 | 103.62 | 98.82 |
2023/1/4 | 103.55 | 98.81 |
2023/1/3 | 103.39 | 98.44 |
2022/12/30 | 103.39 | 98.67 |
2022/12/29 | 103.47 | 98.77 |
2022/12/28 | 103.5 | 98.73 |
2022/12/27 | 103.5 | 98.73 |
2022/12/23 | 103.55 | 98.79 |
2022/12/22 | 103.58 | 98.81 |
2022/12/21 | 103.36 | 98.66 |
2022/12/20 | 103.54 | 98.82 |
2022/12/19 | 103.53 | 99.02 |
2022/12/16 | 103.79 | 99.05 |
2022/12/15 | 103.95 | 99.27 |
2022/12/14 | 104.32 | 99.48 |
2022/12/13 | 104.01 | 99.31 |
2022/12/12 | 104.1 | 99.35 |
2022/12/9 | 103.96 | 99.19 |
2022/12/8 | 103.87 | 99.14 |
2022/12/7 | 103.93 | 99.23 |
2022/12/5 | 104.09 | 99.4 |
2022/12/2 | 104.19 | 99.38 |
2022/12/1 | 103.98 | 98.9 |
2022/11/30 | 103.45 | 98.68 |
2022/11/29 | 103.44 | 98.67 |
2022/11/28 | 103.41 | 98.7 |
2022/11/25 | 103.04 | 98.13 |
2022/11/24 | 103.33 | 97.93 |
2022/11/23 | 102.67 | 97.85 |
2022/11/22 | 102.05 | 97.83 |
2022/11/21 | 102.13 | 97.95 |
2022/11/18 | 102.06 | 97.88 |
2022/11/17 | 102.92 | 98.69 |
2022/11/16 | 103.09 | 98.92 |
2022/11/15 | 102.91 | 98.72 |
2022/11/14 | 102.99 | 98.86 |
2022/11/11 | 102.99 | 98.86 |
2022/11/10 | 102.27 | 98.11 |
2022/11/9 | 102.27 | 98.12 |
2022/11/8 | 102.08 | 98.09 |
2022/11/7 | 101.86 | 97.69 |
2022/11/4 | 101.2 | 97.07 |
2022/11/2 | 101.22 | 97.13 |
2022/11/1 | 100.96 | 96.78 |
2022/10/31 | 101.05 | 96.87 |
2022/10/28 | 101.07 | 96.92 |
2022/10/26 | 100.46 | 96.33 |
2022/10/25 | 99.48 | 95.34 |
2022/10/24 | 99.05 | 94.92 |
2022/10/21 | 98.97 | 94.9 |
2022/10/20 | 99.09 | 94.98 |
2022/10/19 | 99.11 | 95.05 |
2022/10/18 | 98.7 | 94.57 |
2022/10/17 | 98.37 | 94.17 |
2022/10/14 | 98.08 | 93.92 |
2022/10/13 | 98.51 | 94.37 |
2022/10/12 | 98.34 | 94.18 |
2022/10/11 | 98.15 | 94.04 |
2022/10/7 | 98.71 | 94.53 |
2022/10/6 | 98.74 | 94.62 |
2022/10/5 | 99.32 | 95.18 |
2022/10/4 | 98.77 | 94.56 |
2022/10/3 | 98.51 | 94.38 |
2022/9/29 | 97.75 | 93.7 |
2022/9/28 | 97.75 | 93.72 |
2022/9/27 | 97.48 | 93.38 |
2022/9/26 | 97.8 | 93.77 |
2022/9/23 | 98.32 | 94.18 |
2022/9/22 | 98.77 | 94.66 |
2022/9/21 | 97.98 | 93.9 |
2022/9/20 | 98.13 | 94 |
2022/9/19 | 98.13 | 94 |
2022/9/16 | 98.77 | 94.71 |
2022/9/15 | 99.15 | 95.09 |
2022/9/14 | 99.43 | 95.39 |
2022/9/13 | 100.35 | 96.29 |
2022/9/12 | 99.92 | 95.86 |
2022/9/8 | 98.67 | 94.59 |
2022/9/7 | 98.59 | 94.52 |
2022/9/6 | 98.48 | 94.36 |
2022/9/5 | 98.57 | 94.44 |
2022/9/2 | 97.49 | 93.48 |
2022/9/1 | 97.84 | 93.74 |
2022/8/31 | 98.03 | 93.9 |
2022/8/30 | 98.76 | 94.65 |
2022/8/29 | 98.86 | 94.55 |
2022/8/26 | 98.87 | 94.76 |
2022/8/25 | 98.55 | 94.5 |
2022/8/24 | 97.77 | 93.73 |
2022/8/23 | 97.2 | 93.11 |
2022/8/22 | 97.64 | 93.49 |
2022/8/19 | 98.16 | 94.06 |
2022/8/18 | 99.17 | 95.04 |
2022/8/17 | 99.6 | 95.41 |
2022/8/15 | 101.26 | 97.03 |
2022/8/12 | 101.39 | 97.25 |
2022/8/11 | 100.88 | 96.71 |
2022/8/10 | 100.42 | 96.26 |
2022/8/9 | 100.4 | 96.24 |
2022/8/8 | 100.05 | 95.91 |
2022/8/5 | 99.74 | 95.8 |
2022/8/4 | 98.53 | 94.37 |
2022/8/3 | 98.08 | 94.03 |
2022/8/2 | 98.32 | 94.17 |
2022/8/1 | 97.02 | 92.9 |
2022/7/29 | 95.93 | 91.87 |
2022/7/27 | 94.81 | 90.69 |
2022/7/26 | 95.66 | 91.57 |
2022/7/25 | 95.98 | 91.8 |
2022/7/22 | 95.98 | 91.83 |
2022/7/21 | 95.87 | 91.76 |
2022/7/20 | 94.87 | 90.73 |
2022/7/19 | 94.42 | 90.37 |
2022/7/18 | 93.12 | 89.03 |
2022/7/15 | 92.85 | 88.88 |
2022/7/14 | 93.23 | 89.15 |
2022/7/13 | 93.49 | 89.42 |
2022/7/12 | 94.65 | 90.56 |
2022/7/11 | 95.18 | 90.96 |
2022/7/8 | 95.48 | 91.34 |
2022/7/7 | 95.76 | 91.62 |
2022/7/6 | 95.96 | 91.8 |
2022/7/5 | 96.25 | 92.03 |
2022/7/4 | 96.36 | 92.21 |
2022/7/1 | 95.74 | 91.57 |
2022/6/30 | 96.18 | 91.97 |
2022/6/29 | 97.57 | 93.37 |
2022/6/28 | 98.72 | 94.52 |
2022/6/27 | 98.01 | 93.82 |
2022/6/24 | 97.6 | 93.37 |
2022/6/23 | 97.04 | 92.85 |
2022/6/22 | 96.36 | 92.18 |
2022/6/21 | 95.8 | 91.48 |
2022/6/20 | 95.57 | 91.36 |
2022/6/17 | 95.15 | 90.94 |
2022/6/16 | 95.57 | 91.26 |
2022/6/15 | 94.19 | 90.02 |
2022/6/14 | 93.1 | 88.92 |
2022/6/13 | 94.98 | 90.87 |
2022/6/10 | 96.43 | 92.33 |
2022/6/9 | 97.4 | 93.27 |
2022/6/8 | 99.04 | 95.08 |
2022/6/7 | 99.79 | 95.76 |
2022/6/6 | 99.81 | 95.83 |
2022/6/2 | 99.81 | 95.83 |
2022/6/1 | 99.84 | 95.8 |
2022/5/31 | 99.96 | 95.94 |
2022/5/30 | 100.19 | 95.86 |
2022/5/27 | 99.19 | 95.93 |
2022/5/26 | 98.75 | 95.5 |
2022/5/25 | 98.8 | 95.53 |
2022/5/24 | 99.31 | 96.09 |
2022/5/23 | 98.72 | 95.47 |
2022/5/20 | 98.35 | 95.13 |
2022/5/19 | 98.72 | 95.51 |
2022/5/18 | 98.85 | 95.61 |
2022/5/17 | 98.28 | 95.06 |
2022/5/16 | 98.57 | 95.34 |
2022/5/13 | 98.99 | 95.76 |
2022/5/12 | 99.34 | 96.11 |
2022/5/11 | 99.17 | 95.88 |
2022/5/10 | 99.62 | 96.43 |
2022/5/9 | 100.54 | 97.34 |
2022/5/6 | 101.37 | 98.08 |
2022/5/5 | 101.64 | 98.15 |
2022/5/4 | 101.43 | 98.15 |
2022/5/3 | 101.92 | 98.64 |
2022/4/29 | 102.1 | 98.91 |
2022/4/28 | 102.19 | 99.04 |
2022/4/27 | 102.26 | 99.13 |
2022/4/22 | 102.4 | 99.26 |
2022/4/21 | 102.54 | 99.28 |
2022/4/20 | 102.04 | 98.85 |
2022/4/19 | 102.29 | 99.11 |
2022/4/18 | 102.28 | 99.13 |
2022/4/14 | 102.23 | 99.03 |
2022/4/13 | 102.06 | 98.9 |
2022/4/12 | 101.91 | 98.72 |
2022/4/8 | 102.15 | 98.95 |
2022/4/7 | 102.43 | 99.22 |
2022/4/6 | 103 | 99.8 |
2022/4/1 | 103.47 | 100.14 |
2022/3/31 | 103.21 | 99.88 |
2022/3/30 | 103.28 | 99.91 |
2022/3/29 | 102.38 | 99.11 |
2022/3/28 | 102.25 | 98.95 |
2022/3/25 | 102.19 | 98.9 |
2022/3/24 | 102.31 | 98.98 |
2022/3/23 | 102.12 | 98.83 |
2022/3/22 | 102.33 | 98.99 |
2022/3/21 | 102.45 | 99.04 |
2022/3/18 | 102.71 | 99.29 |
2022/3/17 | 103.19 | 99.9 |
2022/3/16 | 102.05 | 98.75 |
2022/3/15 | 100.98 | 97.7 |
2022/3/11 | 100.5 | 97.2 |
2022/3/10 | 100.68 | 97.38 |
2022/3/9 | 99.53 | 96.2 |
2022/3/8 | 99.51 | 96.21 |
2022/3/7 | 101.25 | 98.06 |
2022/3/4 | 102.44 | 99.25 |