初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC82 | 土耳其政府 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 106.81 | 102.2 |
2024/7/19 | 106.97 | 102.36 |
2024/7/18 | 107.17 | 102.55 |
2024/7/17 | 107.35 | 102.69 |
2024/7/16 | 107.22 | 102.64 |
2024/7/15 | 107.11 | 102.7 |
2024/7/12 | 107 | 102.61 |
2024/7/11 | 106.86 | 102.4 |
2024/7/10 | 106.74 | 102.24 |
2024/7/9 | 107.25 | 102.32 |
2024/7/8 | 107.3 | 102.33 |
2024/7/5 | 106.84 | 102.06 |
2024/7/4 | 107.01 | 102.05 |
2024/7/3 | 105.99 | 100.99 |
2024/7/2 | 105.65 | 100.69 |
2024/7/1 | 105.95 | 100.83 |
2024/6/28 | 106 | 100.86 |
2024/6/27 | 105.78 | 100.8 |
2024/6/26 | 106.42 | 101.34 |
2024/6/25 | 106.66 | 100.92 |
2024/6/24 | 106.47 | 100.91 |
2024/6/21 | 106.56 | 101.01 |
2024/6/20 | 106.61 | 101.05 |
2024/6/19 | 106.56 | 100.94 |
2024/6/18 | 106.41 | 100.56 |
2024/6/17 | 106.52 | 100.53 |
2024/6/14 | 106.87 | 101.31 |
2024/6/13 | 106.71 | 101.07 |
2024/6/12 | 106.05 | 100.47 |
2024/6/11 | 106.21 | 100.54 |
2024/6/7 | 106.65 | 100.89 |
2024/6/6 | 106.61 | 100.94 |
2024/6/5 | 106.65 | 100.92 |
2024/6/4 | 106.73 | 101.11 |
2024/6/3 | 106.78 | 100.59 |
2024/5/31 | 106.09 | 100.25 |
2024/5/30 | 105.97 | 100.09 |
2024/5/28 | 106.52 | 100.74 |
2024/5/24 | 106.47 | 100.75 |
2024/5/23 | 106.55 | 100.78 |
2024/5/22 | 106.62 | 100.83 |
2024/5/21 | 106.5 | 100.8 |
2024/5/20 | 106.58 | 100.83 |
2024/5/16 | 106.83 | 101.07 |
2024/5/15 | 106.36 | 100.67 |
2024/5/14 | 106.49 | 100.75 |
2024/5/13 | 106.39 | 100.52 |
2024/5/10 | 106.44 | 100.74 |
2024/5/9 | 106.32 | 100.57 |
2024/5/8 | 106.49 | 100.71 |
2024/5/7 | 106.42 | 100.32 |
2024/5/6 | 106.23 | 100.42 |
2024/5/3 | 105.77 | 99.97 |
2024/5/2 | 105.38 | 99.64 |
2024/4/30 | 106.21 | 100.49 |
2024/4/29 | 105.29 | 99.55 |
2024/4/25 | 105.01 | 99.29 |
2024/4/24 | 105.32 | 99.53 |
2024/4/23 | 105.12 | 99.36 |
2024/4/22 | 105.03 | 99.26 |
2024/4/19 | 105.01 | 99.2 |
2024/4/18 | 105.13 | 99.37 |
2024/4/17 | 104.69 | 98.89 |
2024/4/16 | 105.1 | 99.31 |
2024/4/15 | 105.35 | 99.59 |
2024/4/12 | 105.62 | 99.89 |
2024/4/11 | 106.14 | 100.39 |
2024/4/10 | 106.66 | 100.87 |
2024/4/9 | 106.45 | 100.67 |
2024/4/8 | 106.55 | 100.72 |
2024/4/3 | 105.98 | 100.18 |
2024/4/2 | 106.24 | 99.99 |
2024/4/1 | 106.23 | 100.43 |
2024/3/28 | 106.45 | 100.6 |
2024/3/27 | 105.72 | 100.02 |
2024/3/26 | 105.71 | 100.01 |
2024/3/25 | 106.09 | 100.34 |
2024/3/22 | 105.86 | 100.09 |
2024/3/21 | 104.71 | 98.99 |
2024/3/20 | 104.56 | 98.85 |
2024/3/19 | 104.58 | 98.83 |
2024/3/18 | 105.01 | 99.24 |
2024/3/14 | 105.39 | 99.66 |
2024/3/13 | 105.36 | 99.62 |
2024/3/12 | 105.4 | 99.61 |
2024/3/11 | 105.29 | 99.45 |
2024/3/8 | 105.23 | 99.41 |
2024/3/7 | 104.93 | 99.15 |
2024/3/6 | 104.59 | 98.77 |
2024/3/5 | 105.02 | 99.16 |
2024/3/4 | 105.6 | 99.7 |
2024/3/1 | 106.04 | 100.22 |
2024/2/29 | 106.11 | 99.49 |
2024/2/27 | 106.22 | 100.4 |
2024/2/26 | 106.09 | 100.34 |
2024/2/23 | 105.88 | 100.08 |
2024/2/22 | 105.82 | 100 |
2024/2/21 | 105.76 | 99.99 |
2024/2/20 | 105.72 | 99.85 |
2024/2/19 | 105.72 | 99.85 |
2024/2/16 | 105.88 | 100.04 |
2024/2/15 | 105.48 | 99.62 |
2024/2/5 | 104.53 | 98.72 |
2024/2/2 | 104.96 | 99.18 |
2024/2/1 | 104.82 | 99.02 |
2024/1/31 | 105.75 | 98.93 |
2024/1/30 | 105.17 | 99.35 |
2024/1/29 | 105.16 | 99.36 |
2024/1/26 | 105.13 | 99.3 |
2024/1/24 | 104.62 | 98.79 |
2024/1/23 | 104.7 | 98.86 |
2024/1/22 | 104.93 | 99.08 |
2024/1/19 | 105.16 | 99.33 |
2024/1/18 | 104.98 | 99.16 |
2024/1/17 | 105.48 | 99.47 |
2024/1/16 | 106.2 | 100.28 |
2024/1/15 | 106.2 | 100.28 |
2024/1/12 | 105.9 | 100.05 |
2024/1/11 | 105.68 | 99.72 |
2024/1/10 | 105.3 | 99.34 |
2024/1/9 | 105.65 | 99.59 |
2024/1/8 | 105.94 | 99.7 |
2024/1/5 | 105.91 | 99.82 |
2024/1/4 | 106.13 | 100 |
2024/1/3 | 107.51 | 101.23 |
2024/1/2 | 108.02 | 101.73 |
2023/12/29 | 108.2 | 101.92 |
2023/12/28 | 108.21 | 101.98 |
2023/12/27 | 108.17 | 101.52 |
2023/12/26 | 108.58 | 101.93 |
2023/12/22 | 108.07 | 101.82 |
2023/12/21 | 107.88 | 101.98 |
2023/12/20 | 108.03 | 101.92 |
2023/12/19 | 107.83 | 101.8 |
2023/12/18 | 107.87 | 101.75 |
2023/12/15 | 107.24 | 101.09 |
2023/12/14 | 105.33 | 99.3 |
2023/12/12 | 104.4 | 98.48 |
2023/12/8 | 104.43 | 98.58 |
2023/12/7 | 104.32 | 98.4 |
2023/12/6 | 104.09 | 98.18 |
2023/12/5 | 103.81 | 97.87 |
2023/12/4 | 103.73 | 97.83 |
2023/12/1 | 103.39 | 97.48 |
2023/11/30 | 103.57 | 97.64 |
2023/11/29 | 102.79 | 96.91 |
2023/11/28 | 102.9 | 96.98 |
2023/11/27 | 102.82 | 96.87 |
2023/11/24 | 102.92 | 96.94 |
2023/11/23 | 102.92 | 96.94 |
2023/11/22 | 103.03 | 97.17 |
2023/11/21 | 102.75 | 96.89 |
2023/11/20 | 102.69 | 96.75 |
2023/11/17 | 102.34 | 96.51 |
2023/11/16 | 101.92 | 95.85 |
2023/11/15 | 101.59 | 95.54 |
2023/11/13 | 100.49 | 94.62 |
2023/11/10 | 100.91 | 95.14 |
2023/11/9 | 101.4 | 95.57 |
2023/11/8 | 101.42 | 95.61 |
2023/11/7 | 101.4 | 95.55 |
2023/11/6 | 101.8 | 95.97 |
2023/11/3 | 101.06 | 95.24 |
2023/11/2 | 100.04 | 94.25 |
2023/11/1 | 99.5 | 93.62 |
2023/10/31 | 99.05 | 93.26 |
2023/10/30 | 99.06 | 93.21 |
2023/10/27 | 98.95 | 92.94 |
2023/10/26 | 98.93 | 93.05 |
2023/10/25 | 99.06 | 93.17 |
2023/10/24 | 98.55 | 92.67 |
2023/10/23 | 98.32 | 92.36 |
2023/10/20 | 98.13 | 92.16 |
2023/10/19 | 98.41 | 92.56 |
2023/10/18 | 98.95 | 93.05 |
2023/10/17 | 99.31 | 93.22 |
2023/10/16 | 99.45 | 93.4 |
2023/10/13 | 99.79 | 93.78 |
2023/10/12 | 100.15 | 94.19 |
2023/10/11 | 99.8 | 93.95 |
2023/10/6 | 99.05 | 93.19 |
2023/10/5 | 98.68 | 92.82 |
2023/10/4 | 98.6 | 92.75 |
2023/10/3 | 99.43 | 93.57 |
2023/10/2 | 100.2 | 94.1 |
2023/9/28 | 100.52 | 94.37 |
2023/9/27 | 100.84 | 94.68 |
2023/9/26 | 101 | 94.89 |
2023/9/25 | 101.1 | 94.98 |
2023/9/22 | 100.77 | 94.59 |
2023/9/21 | 101.24 | 95.1 |
2023/9/20 | 100.26 | 94.17 |
2023/9/19 | 100.25 | 94.15 |
2023/9/18 | 100.66 | 94.44 |
2023/9/15 | 100.87 | 94.73 |
2023/9/14 | 101.02 | 94.83 |
2023/9/13 | 101.16 | 95.04 |
2023/9/12 | 101.34 | 95.21 |
2023/9/11 | 101.49 | 95.39 |
2023/9/8 | 101.18 | 95.06 |
2023/9/7 | 101.2 | 95.05 |
2023/9/6 | 101.48 | 95.31 |
2023/9/5 | 101.66 | 95.43 |
2023/9/4 | 101.71 | 95.38 |
2023/9/1 | 101.88 | 95.67 |
2023/8/31 | 102.39 | 96.2 |
2023/8/30 | 102.29 | 96.06 |
2023/8/28 | 101.49 | 95.29 |
2023/8/25 | 101.54 | 95.23 |
2023/8/24 | 100.63 | 94.37 |
2023/8/23 | 100.1 | 93.84 |
2023/8/22 | 100.11 | 93.87 |
2023/8/18 | 100.3 | 94.05 |
2023/8/17 | 100.66 | 94.35 |
2023/8/16 | 100.6 | 94.24 |
2023/8/15 | 101.23 | 94.81 |
2023/8/14 | 101.86 | 95.7 |
2023/8/11 | 102.18 | 95.95 |
2023/8/10 | 101.85 | 95.73 |
2023/8/9 | 101.98 | 95.79 |
2023/8/8 | 101.96 | 95.75 |
2023/8/7 | 102.12 | 95.89 |
2023/8/4 | 101.51 | 95.3 |
2023/8/2 | 101.99 | 95.69 |
2023/8/1 | 103.03 | 96.81 |
2023/7/31 | 102.37 | 96.08 |
2023/7/28 | 101.34 | 95.04 |
2023/7/27 | 101.24 | 94.98 |
2023/7/26 | 101.17 | 94.88 |
2023/7/25 | 101.36 | 95.07 |
2023/7/24 | 101.46 | 95.14 |
2023/7/21 | 101.46 | 95.15 |
2023/7/20 | 101.16 | 94.85 |
2023/7/19 | 101.18 | 94.77 |
2023/7/18 | 100.95 | 94.47 |
2023/7/17 | 100.77 | 94.37 |
2023/7/14 | 100.87 | 94.53 |
2023/7/13 | 100.59 | 94.07 |
2023/7/12 | 99.39 | 92.99 |
2023/7/11 | 98.1 | 91.71 |
2023/7/10 | 97.78 | 91.39 |
2023/7/6 | 98.27 | 91.92 |
2023/7/5 | 98.66 | 92.41 |
2023/7/4 | 98.71 | 92.36 |
2023/7/3 | 98.8 | 92.51 |
2023/6/30 | 98.82 | 92.62 |
2023/6/29 | 98.99 | 92.78 |
2023/6/27 | 98.55 | 92.36 |
2023/6/26 | 98.3 | 92.08 |
2023/6/21 | 98.71 | 92.4 |
2023/6/20 | 99.63 | 93.26 |
2023/6/19 | 99.83 | 93.46 |
2023/6/16 | 100.04 | 93.67 |
2023/6/15 | 100 | 93.63 |
2023/6/14 | 99.52 | 93.16 |
2023/6/13 | 99.18 | 92.84 |
2023/6/12 | 98.85 | 92.51 |
2023/6/9 | 98.4 | 92.03 |
2023/6/8 | 99.68 | 93.35 |
2023/6/7 | 99.87 | 93.53 |
2023/6/6 | 100.05 | 93.73 |
2023/6/5 | 97.57 | 91.27 |
2023/6/2 | 96.5 | 90.15 |
2023/6/1 | 96.15 | 89.82 |
2023/5/31 | 95.24 | 88.88 |
2023/5/30 | 93.13 | 86.66 |
2023/5/26 | 92.7 | 86.37 |
2023/5/25 | 93.25 | 86.93 |
2023/5/24 | 92.14 | 85.8 |
2023/5/23 | 91.52 | 85.11 |
2023/5/22 | 93.1 | 86.73 |
2023/5/19 | 92.54 | 86.15 |
2023/5/18 | 92.31 | 85.85 |
2023/5/17 | 94.38 | 87.97 |
2023/5/16 | 96.02 | 89.61 |
2023/5/15 | 101.98 | 95.76 |
2023/5/12 | 102.29 | 95.97 |
2023/5/11 | 99.91 | 93.72 |
2023/5/10 | 98.75 | 92.58 |
2023/5/9 | 98.95 | 92.43 |
2023/5/8 | 98.94 | 92.59 |
2023/5/5 | 99.25 | 92.89 |
2023/5/4 | 99.17 | 92.87 |
2023/5/3 | 98.88 | 92.53 |
2023/5/2 | 99.26 | 92.87 |
2023/4/28 | 99.11 | 92.92 |
2023/4/27 | 98.57 | 92.38 |
2023/4/26 | 98.12 | 91.93 |
2023/4/25 | 97.35 | 91.15 |
2023/4/24 | 97.86 | 91.66 |
2023/4/21 | 98 | 91.78 |
2023/4/20 | 98.38 | 92.14 |
2023/4/19 | 98.92 | 92.66 |
2023/4/18 | 99.35 | 93.1 |
2023/4/17 | 99.56 | 93.3 |
2023/4/14 | 99.63 | 93.29 |
2023/4/13 | 99.31 | 93.02 |
2023/4/12 | 99.05 | 92.95 |
2023/4/11 | 99 | 92.3 |
2023/4/10 | 98.95 | 92.68 |
2023/4/6 | 99.17 | 92.66 |
2023/3/31 | 99.75 | 93.49 |
2023/3/30 | 99.97 | 93.75 |
2023/3/29 | 99.93 | 93.72 |
2023/3/28 | 100.45 | 94.18 |
2023/3/27 | 100.58 | 94.33 |
2023/3/24 | 100.56 | 94.37 |
2023/3/23 | 99.72 | 93.51 |
2023/3/22 | 99.82 | 93.59 |
2023/3/21 | 99.43 | 93.21 |
2023/3/20 | 99.65 | 93.46 |
2023/3/17 | 99.36 | 93.11 |
2023/3/16 | 98.11 | 91.86 |
2023/3/15 | 98.39 | 92.17 |
2023/3/14 | 99.11 | 92.92 |
2023/3/13 | 97.78 | 91.47 |
2023/3/10 | 97.4 | 91.2 |
2023/3/9 | 97.42 | 91.17 |
2023/3/8 | 97.9 | 91.65 |
2023/3/6 | 96.4 | 90.15 |
2023/3/3 | 96.21 | 89.97 |
2023/3/2 | 96.69 | 90.47 |
2023/3/1 | 96.35 | 90.09 |
2023/2/24 | 96.03 | 89.77 |
2023/2/23 | 94.9 | 88.68 |
2023/2/21 | 95.68 | 89.38 |
2023/2/20 | 95.68 | 89.38 |
2023/2/17 | 96.15 | 89.9 |
2023/2/16 | 96.3 | 90.05 |
2023/2/15 | 96.49 | 90.23 |
2023/2/14 | 96.52 | 90.26 |
2023/2/13 | 97.08 | 90.79 |
2023/2/10 | 97.62 | 91.35 |
2023/2/9 | 97.45 | 91.15 |
2023/2/8 | 97.65 | 91.38 |
2023/2/7 | 97.66 | 91.4 |
2023/2/6 | 99.08 | 92.77 |
2023/2/3 | 100.13 | 93.87 |
2023/2/2 | 98.92 | 92.65 |
2023/2/1 | 98.22 | 91.95 |
2023/1/31 | 98.01 | 91.74 |
2023/1/30 | 98.28 | 91.95 |
2023/1/17 | 98.43 | 91.85 |
2023/1/16 | 98.43 | 91.85 |
2023/1/13 | 98.42 | 92.12 |
2023/1/12 | 98.3 | 92.03 |
2023/1/11 | 98.39 | 92.1 |
2023/1/10 | 99.4 | 93.06 |
2023/1/9 | 99.1 | 92.75 |
2023/1/6 | 98.83 | 92.48 |
2023/1/5 | 99.6 | 93.24 |
2023/1/4 | 99.35 | 93.02 |
2023/1/3 | 98.81 | 92.47 |
2022/12/30 | 98.98 | 92.6 |
2022/12/29 | 99.06 | 92.68 |
2022/12/28 | 99.26 | 92.43 |
2022/12/27 | 99.24 | 92.68 |
2022/12/23 | 99.45 | 92.93 |
2022/12/22 | 99.4 | 92.9 |
2022/12/21 | 99.07 | 92.69 |
2022/12/20 | 99.6 | 93.24 |
2022/12/19 | 99.95 | 93.67 |
2022/12/16 | 100.27 | 93.95 |
2022/12/15 | 100.95 | 94.22 |
2022/12/14 | 101.07 | 94.71 |
2022/12/13 | 100.34 | 94.02 |
2022/12/12 | 100.4 | 94.1 |
2022/12/9 | 100.14 | 93.91 |
2022/12/8 | 99.73 | 93.47 |
2022/12/7 | 99.84 | 93.57 |
2022/12/5 | 100.27 | 93.99 |
2022/12/2 | 99.95 | 93.73 |
2022/12/1 | 99.39 | 93 |
2022/11/30 | 98.94 | 92.68 |
2022/11/29 | 98.88 | 92.66 |
2022/11/28 | 98.86 | 92.55 |
2022/11/25 | 97.74 | 91.55 |
2022/11/24 | 98.06 | 91.15 |
2022/11/23 | 96.75 | 90.48 |
2022/11/22 | 95.48 | 89.8 |
2022/11/21 | 95.75 | 90.08 |
2022/11/18 | 95.72 | 90.06 |
2022/11/17 | 97.49 | 91.83 |
2022/11/16 | 97.87 | 92.19 |
2022/11/15 | 97.44 | 91.78 |
2022/11/14 | 97.59 | 91.91 |
2022/11/11 | 97.59 | 91.91 |
2022/11/10 | 95.65 | 89.86 |
2022/11/9 | 95.6 | 90.01 |
2022/11/8 | 94.44 | 88.79 |
2022/11/7 | 94.13 | 88.44 |
2022/11/4 | 93.23 | 87.6 |
2022/11/2 | 93.21 | 87.55 |
2022/11/1 | 92.61 | 87 |
2022/10/31 | 92.75 | 87.15 |
2022/10/28 | 92.87 | 87.27 |
2022/10/26 | 91.78 | 86.18 |
2022/10/25 | 90.25 | 84.63 |
2022/10/24 | 89.58 | 83.89 |
2022/10/21 | 89.6 | 84.06 |
2022/10/20 | 89.91 | 84.32 |
2022/10/19 | 90.06 | 84.49 |
2022/10/18 | 89.42 | 83.8 |
2022/10/17 | 88.92 | 83.29 |
2022/10/14 | 88.57 | 83.03 |
2022/10/13 | 89.24 | 83.72 |
2022/10/12 | 89 | 83.39 |
2022/10/11 | 89 | 83.44 |
2022/10/7 | 89.81 | 84.18 |
2022/10/6 | 89.87 | 84.3 |
2022/10/5 | 90.62 | 85.06 |
2022/10/4 | 89.71 | 84.13 |
2022/10/3 | 89.28 | 83.7 |
2022/9/29 | 88.65 | 83.19 |
2022/9/28 | 88.64 | 83.02 |
2022/9/27 | 88.5 | 82.95 |
2022/9/26 | 89.28 | 83.71 |
2022/9/23 | 90.34 | 84.73 |
2022/9/22 | 91.08 | 85.53 |
2022/9/21 | 90.35 | 84.77 |
2022/9/20 | 90.45 | 84.92 |
2022/9/19 | 90.61 | 85.04 |
2022/9/16 | 91.65 | 86.06 |
2022/9/15 | 92.21 | 86.67 |
2022/9/14 | 92.53 | 86.92 |
2022/9/13 | 94.08 | 88.5 |
2022/9/12 | 93.24 | 87.65 |
2022/9/8 | 91.4 | 85.83 |
2022/9/7 | 91.1 | 85.48 |
2022/9/6 | 91.02 | 85.46 |
2022/9/5 | 91.02 | 85.46 |
2022/9/2 | 90.09 | 84.51 |
2022/9/1 | 90.78 | 85.22 |
2022/8/31 | 91.21 | 85.62 |
2022/8/30 | 92.22 | 86.71 |
2022/8/29 | 92.52 | 86.75 |
2022/8/26 | 92.59 | 87.01 |
2022/8/25 | 91.98 | 86.41 |
2022/8/24 | 90.45 | 84.88 |
2022/8/23 | 89.45 | 83.83 |
2022/8/22 | 90.17 | 84.58 |
2022/8/19 | 91.39 | 85.81 |
2022/8/18 | 92.89 | 87.31 |
2022/8/17 | 93.82 | 88.31 |
2022/8/15 | 96 | 90.39 |
2022/8/12 | 96.13 | 90.5 |
2022/8/11 | 95.39 | 89.83 |
2022/8/10 | 94.47 | 88.86 |
2022/8/9 | 94.28 | 88.72 |
2022/8/8 | 93.51 | 87.83 |
2022/8/5 | 93.36 | 87.66 |
2022/8/4 | 91.6 | 85.99 |
2022/8/3 | 91.21 | 85.56 |
2022/8/2 | 91.21 | 85.56 |
2022/8/1 | 89.66 | 84.13 |
2022/7/29 | 87.8 | 82.22 |
2022/7/27 | 86.34 | 80.8 |
2022/7/26 | 87.72 | 82.13 |
2022/7/25 | 88.2 | 82.67 |
2022/7/22 | 88.75 | 83.19 |
2022/7/21 | 88.55 | 83.03 |
2022/7/20 | 87.23 | 81.67 |
2022/7/19 | 86.8 | 81.25 |
2022/7/18 | 85.43 | 79.9 |
2022/7/15 | 85.13 | 79.59 |
2022/7/14 | 85.56 | 79.95 |
2022/7/13 | 85.88 | 80.3 |
2022/7/12 | 86.88 | 81.27 |
2022/7/11 | 87.68 | 82 |
2022/7/8 | 88.01 | 82.39 |
2022/7/7 | 88.46 | 82.7 |
2022/7/6 | 88.95 | 83.24 |
2022/7/5 | 89.29 | 83.6 |
2022/7/4 | 89.29 | 83.6 |
2022/7/1 | 88.57 | 82.96 |
2022/6/30 | 89.42 | 83.82 |
2022/6/29 | 91.23 | 85.6 |
2022/6/28 | 93.04 | 87.36 |
2022/6/27 | 92.25 | 86.62 |
2022/6/24 | 91.88 | 86.2 |
2022/6/23 | 91.29 | 85.65 |
2022/6/22 | 90.85 | 85.19 |
2022/6/21 | 89.78 | 84.15 |
2022/6/20 | 89.78 | 84.15 |
2022/6/17 | 89.43 | 83.78 |
2022/6/16 | 90.19 | 84.54 |
2022/6/15 | 88.62 | 82.96 |
2022/6/14 | 87.56 | 81.8 |
2022/6/13 | 89.86 | 84.16 |
2022/6/10 | 91.87 | 86.29 |
2022/6/9 | 92.88 | 87.29 |
2022/6/8 | 95.02 | 89.41 |
2022/6/7 | 96.19 | 90.64 |
2022/6/6 | 96.35 | 90.94 |
2022/6/2 | 96.28 | 90.88 |
2022/6/1 | 96.29 | 90.79 |
2022/5/31 | 96.57 | 91.01 |
2022/5/30 | 96.87 | 91.01 |
2022/5/27 | 95.59 | 90.83 |
2022/5/26 | 94.98 | 90.25 |
2022/5/25 | 95.01 | 90.3 |
2022/5/24 | 96.08 | 91.4 |
2022/5/23 | 95.07 | 90.29 |
2022/5/20 | 94.37 | 89.71 |
2022/5/19 | 94.88 | 90.15 |
2022/5/18 | 94.95 | 90.26 |
2022/5/17 | 94.03 | 89.35 |
2022/5/16 | 94.37 | 89.71 |
2022/5/13 | 95.07 | 90.52 |
2022/5/12 | 95.54 | 90.92 |
2022/5/11 | 95.06 | 90.43 |
2022/5/10 | 95.36 | 90.72 |
2022/5/9 | 96.76 | 92.12 |
2022/5/6 | 98.05 | 93.2 |
2022/5/5 | 98.42 | 93.62 |
2022/5/4 | 98.25 | 93.43 |
2022/5/3 | 99.04 | 94.28 |
2022/4/29 | 99.68 | 94.91 |
2022/4/28 | 99.65 | 94.9 |
2022/4/27 | 99.78 | 95.11 |
2022/4/22 | 99.73 | 95.05 |
2022/4/21 | 99.91 | 95.08 |
2022/4/20 | 98.57 | 93.84 |
2022/4/19 | 99.29 | 94.33 |
2022/4/18 | 99.21 | 94.38 |
2022/4/14 | 99.11 | 94.35 |
2022/4/13 | 98.55 | 93.83 |
2022/4/12 | 98.26 | 93.48 |
2022/4/8 | 98.81 | 94.08 |
2022/4/7 | 98.84 | 94.13 |
2022/4/6 | 100.07 | 95.36 |
2022/4/1 | 101.29 | 96.54 |
2022/3/31 | 100.9 | 96.15 |
2022/3/30 | 100.82 | 96.05 |
2022/3/29 | 99.28 | 94.58 |
2022/3/28 | 99.09 | 94.3 |
2022/3/25 | 98.94 | 94.15 |
2022/3/24 | 99.32 | 94.51 |
2022/3/23 | 99.1 | 94.3 |
2022/3/22 | 99.36 | 94.67 |
2022/3/21 | 99.56 | 94.59 |
2022/3/18 | 100.13 | 95.03 |
2022/3/17 | 101.05 | 96.19 |
2022/3/16 | 98.97 | 94.22 |
2022/3/15 | 97.74 | 92.91 |
2022/3/11 | 97.22 | 92.39 |
2022/3/10 | 97.56 | 92.71 |
2022/3/9 | 95.6 | 90.77 |
2022/3/8 | 95.21 | 90.28 |
2022/3/7 | 98.19 | 92.99 |
2022/3/4 | 99.8 | 95.09 |