初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC84 | 南非政府 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 96.4 | 92.09 |
2024/7/19 | 96.47 | 92.28 |
2024/7/18 | 96.67 | 92.36 |
2024/7/17 | 96.91 | 92.67 |
2024/7/16 | 96.77 | 92.57 |
2024/7/15 | 96.87 | 92.64 |
2024/7/12 | 96.68 | 92.49 |
2024/7/11 | 96.14 | 92.07 |
2024/7/10 | 96.09 | 91.98 |
2024/7/9 | 96.04 | 91.96 |
2024/7/8 | 95.97 | 91.49 |
2024/7/5 | 95.4 | 91.04 |
2024/7/4 | 95.35 | 91.01 |
2024/7/3 | 94.7 | 90.33 |
2024/7/2 | 94.73 | 90.21 |
2024/7/1 | 95.1 | 90.52 |
2024/6/28 | 94.79 | 90.43 |
2024/6/27 | 94.91 | 90.53 |
2024/6/26 | 95.21 | 90.66 |
2024/6/25 | 95.72 | 90.82 |
2024/6/24 | 95.64 | 90.79 |
2024/6/21 | 95.7 | 90.73 |
2024/6/20 | 95.92 | 91.04 |
2024/6/19 | 95.83 | 90.92 |
2024/6/18 | 95.45 | 90.56 |
2024/6/17 | 95.67 | 90.66 |
2024/6/14 | 95.18 | 90.21 |
2024/6/13 | 95.14 | 90.21 |
2024/6/12 | 94.71 | 89.64 |
2024/6/11 | 94.23 | 89.28 |
2024/6/7 | 94.49 | 89.5 |
2024/6/6 | 94.12 | 89.15 |
2024/6/5 | 93.93 | 88.96 |
2024/6/4 | 93.93 | 88.92 |
2024/6/3 | 93.58 | 88.61 |
2024/5/31 | 93.83 | 88.7 |
2024/5/30 | 93.91 | 88.81 |
2024/5/28 | 94.62 | 89.62 |
2024/5/24 | 94.49 | 89.41 |
2024/5/23 | 94.77 | 89.71 |
2024/5/22 | 94.81 | 89.84 |
2024/5/21 | 94.61 | 89.52 |
2024/5/20 | 94.52 | 89.46 |
2024/5/16 | 94.71 | 89.62 |
2024/5/15 | 94.04 | 88.97 |
2024/5/14 | 94.12 | 89.02 |
2024/5/13 | 94 | 88.89 |
2024/5/10 | 94.17 | 89.18 |
2024/5/9 | 94.04 | 88.99 |
2024/5/8 | 94.45 | 89.34 |
2024/5/7 | 93.92 | 88.81 |
2024/5/6 | 93.92 | 88.81 |
2024/5/3 | 93.18 | 88.08 |
2024/5/2 | 92.67 | 87.63 |
2024/4/30 | 93.31 | 88.18 |
2024/4/29 | 92.75 | 87.64 |
2024/4/25 | 92.18 | 87.13 |
2024/4/24 | 92.75 | 87.64 |
2024/4/23 | 92.66 | 87.55 |
2024/4/22 | 92.53 | 87.45 |
2024/4/19 | 92.46 | 87.37 |
2024/4/18 | 92.57 | 87.45 |
2024/4/17 | 92.1 | 87 |
2024/4/16 | 92.3 | 87.23 |
2024/4/15 | 93 | 87.92 |
2024/4/12 | 92.79 | 87.72 |
2024/4/11 | 93.38 | 88.36 |
2024/4/10 | 94.16 | 89.08 |
2024/4/9 | 93.74 | 88.64 |
2024/4/8 | 93.76 | 88.65 |
2024/4/3 | 93.04 | 87.96 |
2024/4/2 | 93.52 | 88.46 |
2024/4/1 | 93.52 | 88.46 |
2024/3/28 | 93.44 | 88.42 |
2024/3/27 | 93.36 | 88.32 |
2024/3/26 | 93.38 | 88.34 |
2024/3/25 | 93.62 | 88.55 |
2024/3/22 | 93.79 | 88.74 |
2024/3/21 | 93.37 | 88.34 |
2024/3/20 | 93.31 | 88.25 |
2024/3/19 | 93.39 | 88.34 |
2024/3/18 | 93.83 | 88.75 |
2024/3/14 | 94.31 | 89.19 |
2024/3/13 | 94.29 | 89.21 |
2024/3/12 | 94.5 | 89.46 |
2024/3/11 | 94.68 | 89.62 |
2024/3/8 | 94.25 | 89.17 |
2024/3/7 | 94.06 | 88.97 |
2024/3/6 | 93.95 | 88.86 |
2024/3/5 | 93.96 | 88.86 |
2024/3/4 | 93.81 | 88.76 |
2024/3/1 | 93.71 | 88.67 |
2024/2/29 | 93.55 | 87.98 |
2024/2/27 | 93.64 | 88.6 |
2024/2/26 | 93.68 | 88.59 |
2024/2/23 | 93.94 | 88.9 |
2024/2/22 | 94.24 | 89.18 |
2024/2/21 | 93.69 | 88.65 |
2024/2/20 | 94.03 | 88.98 |
2024/2/19 | 94.14 | 89.09 |
2024/2/16 | 94.44 | 89.36 |
2024/2/15 | 93.85 | 88.74 |
2024/2/5 | 95.08 | 90.03 |
2024/2/2 | 95.54 | 90.47 |
2024/2/1 | 95.33 | 90.23 |
2024/1/31 | 95.5 | 90.14 |
2024/1/30 | 95.48 | 90.37 |
2024/1/29 | 95.33 | 90.28 |
2024/1/26 | 94.94 | 89.8 |
2024/1/24 | 94.89 | 89.67 |
2024/1/23 | 95.33 | 90.22 |
2024/1/22 | 95.2 | 90.08 |
2024/1/19 | 95.5 | 90.38 |
2024/1/18 | 95.11 | 90.01 |
2024/1/17 | 95.48 | 90.37 |
2024/1/16 | 95.99 | 90.75 |
2024/1/15 | 95.98 | 90.77 |
2024/1/12 | 95.59 | 90.37 |
2024/1/11 | 95.48 | 90.24 |
2024/1/10 | 95.15 | 89.92 |
2024/1/9 | 95.51 | 90.17 |
2024/1/8 | 95.74 | 90.41 |
2024/1/5 | 95.74 | 90.44 |
2024/1/4 | 96.17 | 90.88 |
2024/1/3 | 96.99 | 91.66 |
2024/1/2 | 97.54 | 92.08 |
2023/12/29 | 97.6 | 92.13 |
2023/12/28 | 97.44 | 92.02 |
2023/12/27 | 97.35 | 91.9 |
2023/12/26 | 97.85 | 91.9 |
2023/12/22 | 97.33 | 91.9 |
2023/12/21 | 97.27 | 91.83 |
2023/12/20 | 97.01 | 91.61 |
2023/12/19 | 96.91 | 91.51 |
2023/12/18 | 96.86 | 91.47 |
2023/12/15 | 96.45 | 91.05 |
2023/12/14 | 94.98 | 89.22 |
2023/12/12 | 93.9 | 88.75 |
2023/12/8 | 94.51 | 89.29 |
2023/12/7 | 94.5 | 89.27 |
2023/12/6 | 94.15 | 88.92 |
2023/12/5 | 93.96 | 88.78 |
2023/12/4 | 93.92 | 88.63 |
2023/12/1 | 93.75 | 88.55 |
2023/11/30 | 93.97 | 88.79 |
2023/11/29 | 92.87 | 87.71 |
2023/11/28 | 92.7 | 87.53 |
2023/11/27 | 92.63 | 87.47 |
2023/11/24 | 92.82 | 87.58 |
2023/11/23 | 92.78 | 87.56 |
2023/11/22 | 93.18 | 88.06 |
2023/11/21 | 92.91 | 87.77 |
2023/11/20 | 92.98 | 87.83 |
2023/11/17 | 92.51 | 87.33 |
2023/11/16 | 91.9 | 86.74 |
2023/11/15 | 91.97 | 86.75 |
2023/11/13 | 90.81 | 85.68 |
2023/11/10 | 91.14 | 86.05 |
2023/11/9 | 91.45 | 86.31 |
2023/11/8 | 91.31 | 86.14 |
2023/11/7 | 91.67 | 86.5 |
2023/11/6 | 92.16 | 86.97 |
2023/11/3 | 91.37 | 86.21 |
2023/11/2 | 90.31 | 85.16 |
2023/11/1 | 90.13 | 84.94 |
2023/10/31 | 89.58 | 84.41 |
2023/10/30 | 89.47 | 84.31 |
2023/10/27 | 89.33 | 84.09 |
2023/10/26 | 89.41 | 84.17 |
2023/10/25 | 89.68 | 84.44 |
2023/10/24 | 89.28 | 84.1 |
2023/10/23 | 89.27 | 84.01 |
2023/10/20 | 89.02 | 83.75 |
2023/10/19 | 88.95 | 83.78 |
2023/10/18 | 89.74 | 84.5 |
2023/10/17 | 89.99 | 84.74 |
2023/10/16 | 90.24 | 85.01 |
2023/10/13 | 90.53 | 85.31 |
2023/10/12 | 90.87 | 85.62 |
2023/10/11 | 90.59 | 85.43 |
2023/10/6 | 89.24 | 84.07 |
2023/10/5 | 89.06 | 83.93 |
2023/10/4 | 89.08 | 83.88 |
2023/10/3 | 89.45 | 84.33 |
2023/10/2 | 90.32 | 84.88 |
2023/9/28 | 90.05 | 84.55 |
2023/9/27 | 90.44 | 84.98 |
2023/9/26 | 90.89 | 85.45 |
2023/9/25 | 91.29 | 85.83 |
2023/9/22 | 90.92 | 85.42 |
2023/9/21 | 91.8 | 86.33 |
2023/9/20 | 91.77 | 86.29 |
2023/9/19 | 91.9 | 86.45 |
2023/9/18 | 92.02 | 86.54 |
2023/9/15 | 92.31 | 86.86 |
2023/9/14 | 92.09 | 86.65 |
2023/9/13 | 91.94 | 86.49 |
2023/9/12 | 92.14 | 86.69 |
2023/9/11 | 92.07 | 86.6 |
2023/9/8 | 91.5 | 86.08 |
2023/9/7 | 91.3 | 85.85 |
2023/9/6 | 91.66 | 86.23 |
2023/9/5 | 92 | 86.5 |
2023/9/4 | 92.01 | 86.42 |
2023/9/1 | 92.07 | 86.62 |
2023/8/31 | 92.43 | 86.98 |
2023/8/30 | 92.51 | 86.83 |
2023/8/28 | 91.77 | 86.29 |
2023/8/25 | 91.96 | 86.47 |
2023/8/24 | 91.73 | 86.23 |
2023/8/23 | 90.89 | 85.36 |
2023/8/22 | 90.91 | 85.47 |
2023/8/18 | 91.59 | 86.11 |
2023/8/17 | 91.98 | 86.49 |
2023/8/16 | 91.8 | 86.34 |
2023/8/15 | 92.4 | 86.97 |
2023/8/14 | 93.06 | 87.61 |
2023/8/11 | 93.66 | 88.16 |
2023/8/10 | 93.46 | 87.96 |
2023/8/9 | 93.43 | 87.96 |
2023/8/8 | 93.56 | 88.1 |
2023/8/7 | 93.67 | 88.21 |
2023/8/4 | 92.86 | 87.4 |
2023/8/2 | 93.46 | 88 |
2023/8/1 | 94.35 | 88.86 |
2023/7/31 | 94.13 | 88.65 |
2023/7/28 | 94.04 | 88.57 |
2023/7/27 | 93.99 | 88.5 |
2023/7/26 | 93.97 | 88.47 |
2023/7/25 | 94.17 | 88.71 |
2023/7/24 | 94.17 | 88.62 |
2023/7/21 | 94.01 | 88.5 |
2023/7/20 | 94.37 | 88.89 |
2023/7/19 | 94.07 | 88.58 |
2023/7/18 | 93.87 | 88.32 |
2023/7/17 | 93.7 | 88.19 |
2023/7/14 | 93.63 | 88.18 |
2023/7/13 | 93.07 | 87.62 |
2023/7/12 | 92.04 | 86.57 |
2023/7/11 | 91.49 | 86.02 |
2023/7/10 | 91.5 | 85.95 |
2023/7/6 | 92.39 | 86.86 |
2023/7/5 | 92.75 | 87.2 |
2023/7/4 | 92.78 | 87.16 |
2023/7/3 | 92.32 | 86.82 |
2023/6/30 | 92.17 | 86.65 |
2023/6/29 | 92.24 | 86.75 |
2023/6/27 | 92.17 | 86.67 |
2023/6/26 | 92.19 | 86.72 |
2023/6/21 | 91.99 | 86.4 |
2023/6/20 | 92.21 | 86.63 |
2023/6/19 | 92.61 | 87.04 |
2023/6/16 | 92.8 | 87.18 |
2023/6/15 | 93.09 | 87.45 |
2023/6/14 | 93.02 | 87.34 |
2023/6/13 | 93.25 | 87.63 |
2023/6/12 | 92.78 | 87.13 |
2023/6/9 | 92.16 | 86.54 |
2023/6/8 | 91.86 | 86.18 |
2023/6/7 | 91.59 | 85.96 |
2023/6/6 | 91.73 | 86.15 |
2023/6/5 | 91.41 | 85.75 |
2023/6/2 | 90.29 | 84.73 |
2023/6/1 | 90.23 | 84.58 |
2023/5/31 | 90.6 | 84.95 |
2023/5/30 | 90.27 | 84.4 |
2023/5/26 | 90.11 | 84.47 |
2023/5/25 | 90.52 | 84.93 |
2023/5/24 | 90.41 | 84.84 |
2023/5/23 | 90.6 | 84.96 |
2023/5/22 | 90.31 | 84.64 |
2023/5/19 | 89.82 | 84.31 |
2023/5/18 | 90.42 | 84.77 |
2023/5/17 | 91.36 | 85.63 |
2023/5/16 | 91.97 | 86.29 |
2023/5/15 | 91.66 | 86.01 |
2023/5/12 | 92.05 | 86.48 |
2023/5/11 | 92.95 | 87.38 |
2023/5/10 | 93.31 | 87.68 |
2023/5/9 | 93.53 | 87.68 |
2023/5/8 | 93.5 | 87.82 |
2023/5/5 | 93.79 | 88.13 |
2023/5/4 | 93.73 | 88.12 |
2023/5/3 | 93.46 | 87.82 |
2023/5/2 | 93.79 | 88.18 |
2023/4/28 | 93.5 | 87.92 |
2023/4/27 | 93.57 | 87.95 |
2023/4/26 | 93.46 | 87.9 |
2023/4/25 | 93 | 87.38 |
2023/4/24 | 93.02 | 87.4 |
2023/4/21 | 93.05 | 87.38 |
2023/4/20 | 93.01 | 87.34 |
2023/4/19 | 93.48 | 87.8 |
2023/4/18 | 93.51 | 87.83 |
2023/4/17 | 93.78 | 88.08 |
2023/4/14 | 93.62 | 88.02 |
2023/4/13 | 93.31 | 87.73 |
2023/4/12 | 93.37 | 87.73 |
2023/4/11 | 93.63 | 87.98 |
2023/4/10 | 93.63 | 87.58 |
2023/4/6 | 93.63 | 88.05 |
2023/3/31 | 93.58 | 87.89 |
2023/3/30 | 92.94 | 87.37 |
2023/3/29 | 92.64 | 87.1 |
2023/3/28 | 93.23 | 87.59 |
2023/3/27 | 93.4 | 87.74 |
2023/3/24 | 93.59 | 87.85 |
2023/3/23 | 93.31 | 87.24 |
2023/3/22 | 93.03 | 87.39 |
2023/3/21 | 92.78 | 87.1 |
2023/3/20 | 92.96 | 87.33 |
2023/3/17 | 92.84 | 87.22 |
2023/3/16 | 92.75 | 87.01 |
2023/3/15 | 93.09 | 87.47 |
2023/3/14 | 93.5 | 87.92 |
2023/3/13 | 92.91 | 87.26 |
2023/3/10 | 92.71 | 87.15 |
2023/3/9 | 92.99 | 87.37 |
2023/3/8 | 93.16 | 87.62 |
2023/3/6 | 92.78 | 87.15 |
2023/3/3 | 92.14 | 86.5 |
2023/3/2 | 92.64 | 86.98 |
2023/3/1 | 92.78 | 87.14 |
2023/2/24 | 92.85 | 87.15 |
2023/2/23 | 92.15 | 86.57 |
2023/2/21 | 92.94 | 87.27 |
2023/2/20 | 92.93 | 87.3 |
2023/2/17 | 93.43 | 87.73 |
2023/2/16 | 93.86 | 88.23 |
2023/2/15 | 94.16 | 88.43 |
2023/2/14 | 94.01 | 88.37 |
2023/2/13 | 94.13 | 88.51 |
2023/2/10 | 94.91 | 89.3 |
2023/2/9 | 95 | 89.42 |
2023/2/8 | 95.34 | 89.71 |
2023/2/7 | 95.46 | 89.83 |
2023/2/6 | 96.37 | 90.74 |
2023/2/3 | 96.92 | 91.32 |
2023/2/2 | 95.92 | 89.84 |
2023/2/1 | 95.22 | 89.35 |
2023/1/31 | 95.24 | 89.54 |
2023/1/30 | 95.65 | 89.94 |
2023/1/17 | 95.73 | 89.95 |
2023/1/16 | 95.73 | 89.95 |
2023/1/13 | 95.78 | 89.98 |
2023/1/12 | 95.82 | 90.05 |
2023/1/11 | 95.36 | 89.61 |
2023/1/10 | 95.74 | 89.99 |
2023/1/9 | 95.13 | 89.25 |
2023/1/6 | 93.88 | 88.13 |
2023/1/5 | 94.5 | 88.73 |
2023/1/4 | 94.02 | 88.29 |
2023/1/3 | 93.36 | 87.44 |
2022/12/30 | 93.59 | 87.75 |
2022/12/29 | 93.8 | 87.97 |
2022/12/28 | 94.08 | 88.22 |
2022/12/27 | 94.08 | 88.22 |
2022/12/23 | 94.1 | 88.35 |
2022/12/22 | 93.94 | 88.18 |
2022/12/21 | 93.36 | 87.62 |
2022/12/20 | 93.76 | 88 |
2022/12/19 | 93.66 | 87.98 |
2022/12/16 | 94.37 | 88.64 |
2022/12/15 | 94.69 | 88.89 |
2022/12/14 | 94.73 | 89.03 |
2022/12/13 | 93.66 | 87.81 |
2022/12/12 | 94.02 | 88.2 |
2022/12/9 | 94.01 | 88.19 |
2022/12/8 | 93.97 | 88.22 |
2022/12/7 | 93.65 | 87.93 |
2022/12/5 | 93.91 | 88.05 |
2022/12/2 | 93.38 | 87.57 |
2022/12/1 | 95.33 | 89.02 |
2022/11/30 | 94.72 | 88.95 |
2022/11/29 | 94.54 | 88.8 |
2022/11/28 | 94.65 | 88.95 |
2022/11/25 | 94.22 | 88.46 |
2022/11/24 | 94.5 | 88.22 |
2022/11/23 | 93.22 | 87.59 |
2022/11/22 | 92.55 | 87.44 |
2022/11/21 | 92.57 | 87.45 |
2022/11/18 | 92.34 | 87.27 |
2022/11/17 | 93.87 | 88.83 |
2022/11/16 | 94.31 | 89.22 |
2022/11/15 | 93.4 | 88.24 |
2022/11/14 | 92.02 | 86.79 |
2022/11/11 | 92.02 | 86.79 |
2022/11/10 | 90.14 | 85.01 |
2022/11/9 | 90.21 | 85.09 |
2022/11/8 | 89.96 | 84.69 |
2022/11/7 | 89.47 | 84.46 |
2022/11/4 | 88.61 | 83.54 |
2022/11/2 | 89.36 | 84.27 |
2022/11/1 | 89.15 | 84.09 |
2022/10/31 | 89.38 | 84.35 |
2022/10/28 | 89.27 | 84.17 |
2022/10/26 | 87.99 | 83 |
2022/10/25 | 86.06 | 81.09 |
2022/10/24 | 85.53 | 80.52 |
2022/10/21 | 85.73 | 80.69 |
2022/10/20 | 85.89 | 80.83 |
2022/10/19 | 86.06 | 81.05 |
2022/10/18 | 85.85 | 80.79 |
2022/10/17 | 85.42 | 80.42 |
2022/10/14 | 85.52 | 80.51 |
2022/10/13 | 86.8 | 81.76 |
2022/10/12 | 87.31 | 82.25 |
2022/10/11 | 87.7 | 82.65 |
2022/10/7 | 88.33 | 83.26 |
2022/10/6 | 88.01 | 82.99 |
2022/10/5 | 88.92 | 83.92 |
2022/10/4 | 87.41 | 82.51 |
2022/10/3 | 86.92 | 81.89 |
2022/9/29 | 87.12 | 82.1 |
2022/9/28 | 87.52 | 82.46 |
2022/9/27 | 88.14 | 83.1 |
2022/9/26 | 89.29 | 84.25 |
2022/9/23 | 90.47 | 85.49 |
2022/9/22 | 91.19 | 86.22 |
2022/9/21 | 90.73 | 85.7 |
2022/9/20 | 91.19 | 86.15 |
2022/9/19 | 91.19 | 86.15 |
2022/9/16 | 91.76 | 86.74 |
2022/9/15 | 92.6 | 87.54 |
2022/9/14 | 92.93 | 87.95 |
2022/9/13 | 94.48 | 89.45 |
2022/9/12 | 93.97 | 88.92 |
2022/9/8 | 91.94 | 86.87 |
2022/9/7 | 91.86 | 86.78 |
2022/9/6 | 92.25 | 87.07 |
2022/9/5 | 92.43 | 87.42 |
2022/9/2 | 91.39 | 86.32 |
2022/9/1 | 92.44 | 87.36 |
2022/8/31 | 93.01 | 87.92 |
2022/8/30 | 94.39 | 89.38 |
2022/8/29 | 94.49 | 89.28 |
2022/8/26 | 94.61 | 89.56 |
2022/8/25 | 94.01 | 89.02 |
2022/8/24 | 93.3 | 88.28 |
2022/8/23 | 92.72 | 87.69 |
2022/8/22 | 93.66 | 88.62 |
2022/8/19 | 94.82 | 89.78 |
2022/8/18 | 94.53 | 89.45 |
2022/8/17 | 95.15 | 90.08 |
2022/8/15 | 96.96 | 91.92 |
2022/8/12 | 97.85 | 92.78 |
2022/8/11 | 97.58 | 92.49 |
2022/8/10 | 96.94 | 91.85 |
2022/8/9 | 97.11 | 91.97 |
2022/8/8 | 96.06 | 90.98 |
2022/8/5 | 96.76 | 91.57 |
2022/8/4 | 95.64 | 90.47 |
2022/8/3 | 95.79 | 90.56 |
2022/8/2 | 96.23 | 91.06 |
2022/8/1 | 95.49 | 90.34 |
2022/7/29 | 93.76 | 88.6 |
2022/7/27 | 90.79 | 85.69 |
2022/7/26 | 91.59 | 86.49 |
2022/7/25 | 91.71 | 86.73 |
2022/7/22 | 91 | 85.82 |
2022/7/21 | 90.76 | 85.71 |
2022/7/20 | 89.69 | 84.55 |
2022/7/19 | 88.89 | 83.76 |
2022/7/18 | 87.95 | 82.87 |
2022/7/15 | 86.82 | 81.74 |
2022/7/14 | 87.71 | 82.71 |
2022/7/13 | 87.92 | 82.92 |
2022/7/12 | 88.69 | 83.69 |
2022/7/11 | 89.1 | 84.01 |
2022/7/8 | 89.78 | 84.74 |
2022/7/7 | 89.91 | 84.91 |
2022/7/6 | 90.71 | 85.7 |
2022/7/5 | 90.42 | 85.39 |
2022/7/4 | 90.13 | 85.17 |
2022/7/1 | 89.18 | 84.14 |
2022/6/30 | 90.24 | 85.29 |
2022/6/29 | 91.09 | 86.02 |
2022/6/28 | 92.25 | 87.2 |
2022/6/27 | 92.3 | 87.22 |
2022/6/24 | 92.15 | 87.05 |
2022/6/23 | 91.18 | 86.21 |
2022/6/22 | 91.15 | 86.12 |
2022/6/21 | 91.12 | 85.94 |
2022/6/20 | 90.76 | 85.64 |
2022/6/17 | 89.95 | 84.95 |
2022/6/16 | 90.98 | 85.7 |
2022/6/15 | 90.21 | 85.19 |
2022/6/14 | 90.45 | 85.5 |
2022/6/13 | 92.83 | 87.88 |
2022/6/10 | 94.2 | 89.21 |
2022/6/9 | 94.91 | 90.01 |
2022/6/8 | 95.16 | 90.25 |
2022/6/7 | 95.46 | 90.56 |
2022/6/6 | 95.81 | 90.87 |
2022/6/2 | 95.81 | 90.87 |
2022/6/1 | 96.09 | 91.2 |
2022/5/31 | 96.98 | 92.03 |
2022/5/30 | 97.2 | 92.04 |
2022/5/27 | 95.97 | 91.86 |
2022/5/26 | 95.26 | 91.15 |
2022/5/25 | 94.51 | 90.43 |
2022/5/24 | 94.25 | 90.16 |
2022/5/23 | 93.31 | 89.16 |
2022/5/20 | 92.76 | 88.68 |
2022/5/19 | 92.7 | 88.65 |
2022/5/18 | 93.65 | 89.6 |
2022/5/17 | 93.7 | 89.61 |
2022/5/16 | 93.66 | 89.66 |
2022/5/13 | 93.35 | 89.25 |
2022/5/12 | 93.54 | 89.42 |
2022/5/11 | 92.43 | 88.3 |
2022/5/10 | 92.18 | 88.02 |
2022/5/9 | 93.24 | 89.06 |
2022/5/6 | 94.13 | 89.9 |
2022/5/5 | 94.82 | 90.12 |
2022/5/4 | 94.15 | 89.99 |
2022/5/3 | 94.32 | 90.17 |
2022/4/29 | 95.05 | 90.9 |
2022/4/28 | 95.71 | 91.55 |
2022/4/27 | 96.43 | 92.28 |
2022/4/22 | 97.48 | 93.37 |
2022/4/21 | 97.87 | 93.62 |
2022/4/20 | 97.64 | 93.39 |
2022/4/19 | 98.42 | 94 |
2022/4/18 | 98.21 | 93.95 |
2022/4/14 | 98.49 | 94.32 |
2022/4/13 | 98.38 | 94.26 |
2022/4/12 | 98.36 | 94.25 |
2022/4/8 | 99.89 | 95.84 |
2022/4/7 | 99.61 | 95.57 |
2022/4/6 | 100.26 | 96.16 |
2022/4/1 | 99.84 | 95.77 |
2022/3/31 | 99.69 | 95.67 |
2022/3/30 | 99.62 | 95.6 |
2022/3/29 | 99.02 | 94.97 |
2022/3/28 | 99 | 95.02 |
2022/3/25 | 99.05 | 95.02 |
2022/3/24 | 99.04 | 94.98 |
2022/3/23 | 99.29 | 95.19 |
2022/3/22 | 100.1 | 96 |
2022/3/21 | 100.17 | 96.08 |
2022/3/18 | 100.44 | 96.25 |
2022/3/17 | 100.41 | 96.37 |
2022/3/16 | 99.97 | 95.92 |
2022/3/15 | 100.24 | 96.13 |
2022/3/11 | 100.22 | 96.24 |
2022/3/10 | 100.2 | 96.21 |
2022/3/9 | 99.39 | 95.3 |
2022/3/8 | 98.97 | 94.87 |
2022/3/7 | 99.99 | 95.9 |
2022/3/4 | 100.6 | 96.53 |