初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC88 | 南非政府 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 90.25 | 85.89 |
2024/7/19 | 90.58 | 86.23 |
2024/7/18 | 90.58 | 86.22 |
2024/7/17 | 91.12 | 86.76 |
2024/7/16 | 90.86 | 86.5 |
2024/7/15 | 91.42 | 87.06 |
2024/7/12 | 90.77 | 86.41 |
2024/7/11 | 90.2 | 85.85 |
2024/7/10 | 89.98 | 85.62 |
2024/7/9 | 90.25 | 85.9 |
2024/7/8 | 90.08 | 85.73 |
2024/7/5 | 89.75 | 85.39 |
2024/7/4 | 89.52 | 85.17 |
2024/7/3 | 88.67 | 84.32 |
2024/7/2 | 88.8 | 84.45 |
2024/7/1 | 88.28 | 83.93 |
2024/6/28 | 87.5 | 83.15 |
2024/6/27 | 89.37 | 85.02 |
2024/6/26 | 89.07 | 84.71 |
2024/6/25 | 88.79 | 84.44 |
2024/6/24 | 89.36 | 85.01 |
2024/6/21 | 88.89 | 84.54 |
2024/6/20 | 89 | 84.65 |
2024/6/19 | 88.34 | 83.99 |
2024/6/18 | 86.65 | 82.3 |
2024/6/14 | 86.75 | 82.4 |
2024/6/13 | 86.3 | 81.95 |
2024/6/12 | 85.69 | 81.35 |
2024/6/11 | 85.01 | 80.67 |
2024/6/7 | 83.51 | 79.17 |
2024/6/6 | 83.26 | 78.69 |
2024/6/5 | 84.39 | 80.05 |
2024/6/4 | 84.51 | 80.17 |
2024/6/3 | 83.87 | 79.53 |
2024/5/31 | 84.71 | 80.37 |
2024/5/30 | 84.76 | 80.42 |
2024/5/28 | 84.45 | 80.11 |
2024/5/24 | 85.14 | 80.79 |
2024/5/23 | 85.73 | 81.38 |
2024/5/22 | 85.91 | 81.57 |
2024/5/21 | 85.7 | 81.35 |
2024/5/20 | 85.41 | 81.06 |
2024/5/16 | 85.02 | 80.67 |
2024/5/15 | 84.42 | 80.08 |
2024/5/14 | 84.52 | 80.17 |
2024/5/13 | 84.31 | 79.97 |
2024/5/10 | 84.31 | 79.97 |
2024/5/9 | 84.51 | 80.17 |
2024/5/8 | 84.77 | 80.42 |
2024/5/7 | 84.45 | 80.11 |
2024/5/6 | 84.4 | 80.06 |
2024/5/3 | 84.5 | 80.16 |
2024/5/2 | 84.17 | 79.82 |
2024/4/30 | 84.14 | 79.8 |
2024/4/29 | 83.75 | 79.41 |
2024/4/25 | 83.19 | 78.85 |
2024/4/24 | 83.36 | 79.02 |
2024/4/23 | 83.18 | 78.84 |
2024/4/22 | 83.03 | 78.69 |
2024/4/19 | 83.41 | 78.97 |
2024/4/18 | 83.1 | 78.76 |
2024/4/17 | 82.35 | 78.01 |
2024/4/16 | 82.69 | 78.35 |
2024/4/15 | 83.14 | 78.8 |
2024/4/12 | 83.7 | 79.36 |
2024/4/11 | 84.05 | 79.71 |
2024/4/10 | 84.46 | 80.12 |
2024/4/9 | 84.12 | 79.78 |
2024/4/8 | 84.33 | 79.98 |
2024/4/3 | 83.68 | 79.34 |
2024/4/2 | 83.47 | 79.13 |
2024/3/28 | 83.75 | 79.41 |
2024/3/27 | 83.78 | 79.43 |
2024/3/26 | 84.39 | 80.04 |
2024/3/25 | 84.59 | 80.24 |
2024/3/22 | 84.82 | 80.47 |
2024/3/20 | 84.43 | 80.08 |
2024/3/19 | 84.2 | 79.85 |
2024/3/18 | 85.11 | 80.67 |
2024/3/14 | 85.75 | 81.4 |
2024/3/13 | 85.91 | 81.56 |
2024/3/12 | 86.19 | 81.85 |
2024/3/11 | 86.38 | 82.03 |
2024/3/8 | 86.59 | 82.24 |
2024/3/7 | 86.59 | 82.24 |
2024/3/6 | 86.64 | 82.29 |
2024/3/5 | 86.53 | 82.18 |
2024/3/4 | 86.83 | 82.48 |
2024/3/1 | 86.66 | 82.31 |
2024/2/29 | 86.4 | 82.05 |
2024/2/27 | 85.75 | 81.4 |
2024/2/26 | 86.26 | 81.91 |
2024/2/23 | 87.01 | 82.66 |
2024/2/22 | 87.11 | 82.76 |
2024/2/21 | 86.63 | 82.28 |
2024/2/20 | 86.38 | 82.03 |
2024/2/19 | 86.65 | 82.3 |
2024/2/16 | 86.7 | 82.35 |
2024/2/15 | 86.3 | 81.95 |
2024/2/5 | 87.94 | 83.59 |
2024/2/2 | 88.32 | 83.97 |
2024/2/1 | 88.02 | 83.66 |
2024/1/31 | 87.74 | 83.36 |
2024/1/30 | 87.95 | 83.6 |
2024/1/29 | 88 | 83.65 |
2024/1/26 | 88.06 | 83.7 |
2024/1/24 | 88.08 | 83.72 |
2024/1/23 | 88.15 | 83.8 |
2024/1/22 | 87.93 | 83.58 |
2024/1/19 | 87.87 | 83.52 |
2024/1/18 | 87.46 | 83.11 |
2024/1/17 | 87.54 | 83.18 |
2024/1/16 | 88.19 | 83.84 |
2024/1/15 | 88.47 | 84.11 |
2024/1/12 | 88.27 | 83.86 |
2024/1/11 | 88.16 | 83.8 |
2024/1/10 | 88.4 | 84.05 |
2024/1/9 | 87.68 | 83.32 |
2024/1/8 | 87.62 | 83.27 |
2024/1/5 | 87.21 | 82.85 |
2024/1/4 | 87.42 | 83.07 |
2024/1/3 | 87.72 | 83.37 |
2024/1/2 | 88.13 | 83.77 |
2023/12/29 | 88.38 | 84.02 |
2023/12/28 | 88.37 | 84.02 |
2023/12/27 | 88.26 | 83.91 |
2023/12/26 | 88.11 | 83.62 |
2023/12/22 | 87.97 | 83.62 |
2023/12/21 | 88.47 | 84.12 |
2023/12/20 | 88.27 | 83.92 |
2023/12/19 | 88.51 | 84.16 |
2023/12/18 | 87.84 | 83.49 |
2023/12/15 | 87.84 | 83.49 |
2023/12/14 | 86.42 | 82.07 |
2023/12/12 | 86.06 | 81.71 |
2023/12/8 | 86.97 | 82.62 |
2023/12/7 | 86.97 | 82.62 |
2023/12/6 | 86.72 | 82.37 |
2023/12/5 | 87.1 | 82.75 |
2023/12/4 | 86.96 | 82.61 |
2023/12/1 | 86.96 | 82.6 |
2023/11/30 | 87.45 | 83.09 |
2023/11/29 | 86.95 | 82.6 |
2023/11/28 | 86.05 | 81.7 |
2023/11/27 | 85.89 | 81.54 |
2023/11/24 | 86.48 | 82.13 |
2023/11/23 | 86.73 | 82.12 |
2023/11/22 | 87.6 | 83.24 |
2023/11/21 | 86.82 | 82.47 |
2023/11/20 | 86.63 | 82.28 |
2023/11/17 | 86.6 | 82.25 |
2023/11/16 | 85.76 | 81.41 |
2023/11/15 | 85.68 | 81.33 |
2023/11/13 | 84.79 | 80.44 |
2023/11/10 | 85.18 | 80.84 |
2023/11/9 | 85.32 | 80.97 |
2023/11/8 | 84.86 | 80.51 |
2023/11/7 | 84.78 | 80.43 |
2023/11/6 | 85.33 | 80.98 |
2023/11/3 | 84.96 | 80.61 |
2023/11/2 | 84.03 | 79.69 |
2023/11/1 | 83.31 | 78.96 |
2023/10/31 | 83.2 | 78.85 |
2023/10/30 | 83.45 | 79.11 |
2023/10/27 | 83.29 | 78.95 |
2023/10/26 | 83.39 | 79.05 |
2023/10/25 | 83.16 | 78.82 |
2023/10/24 | 82.49 | 78.15 |
2023/10/23 | 82.64 | 78.3 |
2023/10/20 | 82.23 | 77.89 |
2023/10/19 | 82.25 | 77.91 |
2023/10/18 | 82.71 | 78.37 |
2023/10/17 | 82.72 | 78.4 |
2023/10/16 | 82.98 | 78.64 |
2023/10/13 | 83.31 | 78.97 |
2023/10/12 | 83.36 | 79.02 |
2023/10/11 | 83.75 | 78.23 |
2023/10/6 | 82.79 | 77.2 |
2023/10/5 | 82.32 | 76.79 |
2023/10/4 | 81.97 | 77.63 |
2023/10/3 | 82.32 | 77.97 |
2023/10/2 | 83.39 | 77.82 |
2023/9/28 | 83.03 | 77.49 |
2023/9/27 | 83.17 | 77.65 |
2023/9/26 | 83.96 | 78.38 |
2023/9/25 | 83.96 | 78.38 |
2023/9/22 | 84.39 | 78.86 |
2023/9/21 | 84.95 | 79.36 |
2023/9/20 | 84.85 | 79.27 |
2023/9/19 | 84.79 | 79.21 |
2023/9/18 | 85 | 79.41 |
2023/9/15 | 84.3 | 79.95 |
2023/9/14 | 84.56 | 80.21 |
2023/9/13 | 84.56 | 80.21 |
2023/9/12 | 84.71 | 80.37 |
2023/9/11 | 84.82 | 80.47 |
2023/9/8 | 84.92 | 80.58 |
2023/9/7 | 84.63 | 80.28 |
2023/9/6 | 84.76 | 80.41 |
2023/9/5 | 85.42 | 81.07 |
2023/9/4 | 85.83 | 81.48 |
2023/9/1 | 85.99 | 81.64 |
2023/8/31 | 86.23 | 81.88 |
2023/8/30 | 86.45 | 82.1 |
2023/8/28 | 86.24 | 81.85 |
2023/8/25 | 86.36 | 82.01 |
2023/8/24 | 85.84 | 81.49 |
2023/8/23 | 84.79 | 80.44 |
2023/8/22 | 84.5 | 80.15 |
2023/8/18 | 85.19 | 80.84 |
2023/8/17 | 85.78 | 81.43 |
2023/8/16 | 85.24 | 80.89 |
2023/8/15 | 85.61 | 81.26 |
2023/8/14 | 86.4 | 82.05 |
2023/8/11 | 86.78 | 82.43 |
2023/8/10 | 86.4 | 82.04 |
2023/8/9 | 86.39 | 82.04 |
2023/8/8 | 86.22 | 81.82 |
2023/8/7 | 86.41 | 82.01 |
2023/8/4 | 85.59 | 81.24 |
2023/8/2 | 86.68 | 82.33 |
2023/8/1 | 86.98 | 82.62 |
2023/7/31 | 87.12 | 82.76 |
2023/7/28 | 86.95 | 82.59 |
2023/7/27 | 86.78 | 82.42 |
2023/7/26 | 86.58 | 82.23 |
2023/7/25 | 86.74 | 82.39 |
2023/7/24 | 86.46 | 82.11 |
2023/7/21 | 86.05 | 81.7 |
2023/7/20 | 86.35 | 82 |
2023/7/19 | 86.37 | 82.02 |
2023/7/18 | 85.71 | 81.36 |
2023/7/17 | 85.55 | 81.19 |
2023/7/14 | 86.13 | 81.76 |
2023/7/13 | 85.51 | 81.16 |
2023/7/12 | 84.33 | 79.98 |
2023/7/11 | 83.71 | 79.37 |
2023/7/10 | 83.97 | 79.63 |
2023/7/6 | 85.44 | 81.09 |
2023/7/5 | 85.44 | 81.09 |
2023/7/4 | 85.63 | 81.27 |
2023/7/3 | 85.62 | 81.27 |
2023/6/30 | 85.6 | 81.24 |
2023/6/29 | 85.73 | 81.38 |
2023/6/27 | 85.26 | 80.91 |
2023/6/26 | 84.85 | 80.5 |
2023/6/21 | 84.72 | 79.97 |
2023/6/20 | 84.95 | 80.6 |
2023/6/19 | 85.33 | 80.58 |
2023/6/16 | 85.33 | 80.58 |
2023/6/15 | 85.52 | 80.77 |
2023/6/14 | 85.38 | 80.63 |
2023/6/13 | 85.96 | 80 |
2023/6/12 | 85.61 | 79.61 |
2023/6/9 | 85.65 | 79.7 |
2023/6/8 | 85.3 | 79.32 |
2023/6/7 | 84.74 | 78.79 |
2023/6/6 | 84.13 | 78.19 |
2023/6/5 | 83.43 | 77.42 |
2023/6/2 | 83.27 | 77.32 |
2023/6/1 | 82.95 | 77.01 |
2023/5/31 | 82.91 | 76.9 |
2023/5/30 | 83.67 | 77.69 |
2023/5/26 | 83.29 | 77.33 |
2023/5/25 | 83.81 | 77.83 |
2023/5/24 | 83.25 | 77.28 |
2023/5/23 | 83.28 | 77.34 |
2023/5/22 | 83.67 | 77.72 |
2023/5/19 | 84.13 | 78.11 |
2023/5/18 | 84.61 | 78.64 |
2023/5/17 | 85.68 | 79.72 |
2023/5/16 | 85.74 | 79.76 |
2023/5/15 | 85.24 | 79.55 |
2023/5/12 | 84.78 | 79.11 |
2023/5/11 | 86.24 | 80.6 |
2023/5/10 | 86.97 | 81.39 |
2023/5/9 | 87.9 | 82.34 |
2023/5/8 | 88.18 | 82.62 |
2023/5/5 | 88.47 | 82.86 |
2023/5/4 | 88.46 | 82.92 |
2023/5/3 | 88.23 | 82.69 |
2023/5/2 | 88.44 | 82.86 |
2023/4/28 | 88.27 | 82.71 |
2023/4/27 | 88.27 | 82.71 |
2023/4/26 | 88.19 | 82.65 |
2023/4/25 | 88.32 | 82.74 |
2023/4/24 | 88.75 | 83.22 |
2023/4/21 | 88.82 | 83.27 |
2023/4/20 | 88.54 | 82.97 |
2023/4/19 | 88.7 | 83.13 |
2023/4/18 | 88.54 | 82.96 |
2023/4/17 | 89.14 | 83.59 |
2023/4/14 | 89.54 | 84 |
2023/4/13 | 88.98 | 83.38 |
2023/4/12 | 88.81 | 83.24 |
2023/4/11 | 89.56 | 83.98 |
2023/4/10 | 89.71 | 83.83 |
2023/4/6 | 90.04 | 84.21 |
2023/3/31 | 89.85 | 83.93 |
2023/3/30 | 89.31 | 83.71 |
2023/3/29 | 89.1 | 83.55 |
2023/3/28 | 89.13 | 83.56 |
2023/3/27 | 89.24 | 83.68 |
2023/3/24 | 89.71 | 84.12 |
2023/3/23 | 89.52 | 84.01 |
2023/3/22 | 89.58 | 84.01 |
2023/3/21 | 89.58 | 84.01 |
2023/3/20 | 89.13 | 83.58 |
2023/3/17 | 88.38 | 82.84 |
2023/3/16 | 88.6 | 83.04 |
2023/3/15 | 89.44 | 83.88 |
2023/3/14 | 88.27 | 82.71 |
2023/3/13 | 89.14 | 83.6 |
2023/3/10 | 89.11 | 83.55 |
2023/3/9 | 88.57 | 84.23 |
2023/3/8 | 88.37 | 83.91 |
2023/3/6 | 88.88 | 84.54 |
2023/3/3 | 88.65 | 84.31 |
2023/3/2 | 88.76 | 84.42 |
2023/3/1 | 88.7 | 84.36 |
2023/2/24 | 88.76 | 84.38 |
2023/2/23 | 87.57 | 83.24 |
2023/2/21 | 88.17 | 83.83 |
2023/2/20 | 88.81 | 84.47 |
2023/2/17 | 89.08 | 84.7 |
2023/2/16 | 89.01 | 84.67 |
2023/2/15 | 89.99 | 85.41 |
2023/2/14 | 89.95 | 85.6 |
2023/2/13 | 89.75 | 85.24 |
2023/2/10 | 90.25 | 85.78 |
2023/2/9 | 89.88 | 85.54 |
2023/2/8 | 89.73 | 85.39 |
2023/2/7 | 90.14 | 85.76 |
2023/2/6 | 90.68 | 86.33 |
2023/2/3 | 91.22 | 86.87 |
2023/2/2 | 90.55 | 86.21 |
2023/2/1 | 90.04 | 85.7 |
2023/1/31 | 90.03 | 85.69 |
2023/1/30 | 90.3 | 85.96 |
2023/1/17 | 90.33 | 85.99 |
2023/1/16 | 90.33 | 85.99 |
2023/1/13 | 90.57 | 86.22 |
2023/1/12 | 90.15 | 85.8 |
2023/1/11 | 89.96 | 85.62 |
2023/1/10 | 90.56 | 86.21 |
2023/1/9 | 89.21 | 84.87 |
2023/1/6 | 88.56 | 84.22 |
2023/1/5 | 88.77 | 84.43 |
2023/1/4 | 88.65 | 84.31 |
2023/1/3 | 88.03 | 83.69 |
2022/12/30 | 87.65 | 83.31 |
2022/12/29 | 88.17 | 83.4 |
2022/12/28 | 88.16 | 83.8 |
2022/12/27 | 88.13 | 83.79 |
2022/12/23 | 88.25 | 83.91 |
2022/12/22 | 87.97 | 83.59 |
2022/12/21 | 88.31 | 83.76 |
2022/12/20 | 88.97 | 84.62 |
2022/12/19 | 88.29 | 83.95 |
2022/12/16 | 88.29 | 83.95 |
2022/12/15 | 87.94 | 83.6 |
2022/12/14 | 87.59 | 83.25 |
2022/12/13 | 86.44 | 82.11 |
2022/12/12 | 86.86 | 82.53 |
2022/12/9 | 87.29 | 82.95 |
2022/12/8 | 86.96 | 82.58 |
2022/12/7 | 86.71 | 82.38 |
2022/12/5 | 85.82 | 81.4 |
2022/12/2 | 84.45 | 80.32 |
2022/12/1 | 88.1 | 83.96 |
2022/11/30 | 88.57 | 84.43 |
2022/11/29 | 88.38 | 84.24 |
2022/11/28 | 88.71 | 84.56 |
2022/11/25 | 89.17 | 85.06 |
2022/11/24 | 88.73 | 84.59 |
2022/11/23 | 88.03 | 83.89 |
2022/11/22 | 88.05 | 83.91 |
2022/11/21 | 87.93 | 83.79 |
2022/11/18 | 87.64 | 83.5 |
2022/11/17 | 87.94 | 83.76 |
2022/11/16 | 88.56 | 84.28 |
2022/11/15 | 88.81 | 84.63 |
2022/11/14 | 89.04 | 84.83 |
2022/11/11 | 88.89 | 84.74 |
2022/11/10 | 87.42 | 83.28 |
2022/11/9 | 87.59 | 83.45 |
2022/11/8 | 87.25 | 83.09 |
2022/11/7 | 86.67 | 82.53 |
2022/11/4 | 85.7 | 81.57 |
2022/11/2 | 85.58 | 81.45 |
2022/11/1 | 85.22 | 81.08 |
2022/10/31 | 86 | 81.86 |
2022/10/28 | 86.15 | 82 |
2022/10/26 | 85.35 | 81.21 |
2022/10/25 | 84.3 | 80.37 |
2022/10/24 | 84.52 | 80.59 |
2022/10/21 | 84.82 | 80.86 |
2022/10/20 | 85.29 | 81.36 |
2022/10/19 | 85.57 | 81.64 |
2022/10/18 | 85.57 | 81.63 |
2022/10/17 | 85.38 | 81.35 |
2022/10/14 | 85.37 | 81.43 |
2022/10/13 | 85.41 | 81.46 |
2022/10/12 | 85.84 | 81.91 |
2022/10/11 | 86.35 | 82.41 |
2022/10/7 | 86.43 | 82.49 |
2022/10/6 | 86.32 | 82.12 |
2022/10/5 | 86.57 | 82.63 |
2022/10/4 | 86.42 | 82.49 |
2022/10/3 | 85.32 | 81.38 |
2022/9/29 | 85.82 | 81.88 |
2022/9/28 | 86.07 | 82.14 |
2022/9/27 | 85.64 | 81.71 |
2022/9/26 | 86.07 | 82.13 |
2022/9/23 | 87.65 | 83.71 |
2022/9/22 | 87.77 | 83.83 |
2022/9/21 | 87.62 | 83.68 |
2022/9/20 | 88.06 | 84.12 |
2022/9/19 | 89.03 | 85.09 |
2022/9/16 | 89.27 | 85.33 |
2022/9/15 | 88.88 | 84.94 |
2022/9/14 | 89.27 | 85.33 |
2022/9/13 | 89.39 | 85.44 |
2022/9/12 | 88.89 | 84.74 |
2022/9/8 | 88.72 | 84.3 |
2022/9/7 | 87.88 | 83.74 |
2022/9/6 | 89.24 | 85.1 |
2022/9/5 | 89.3 | 85.15 |
2022/9/2 | 88.11 | 83.97 |
2022/9/1 | 88.33 | 84.39 |
2022/8/31 | 88.93 | 84.98 |
2022/8/30 | 89.58 | 85.64 |
2022/8/29 | 89.87 | 85.72 |
2022/8/26 | 89.76 | 85.82 |
2022/8/25 | 88.98 | 85.04 |
2022/8/24 | 88.83 | 84.89 |
2022/8/23 | 88.86 | 84.91 |
2022/8/22 | 88.92 | 84.97 |
2022/8/19 | 89.72 | 85.6 |
2022/8/18 | 89.67 | 85.72 |
2022/8/17 | 90.06 | 86.12 |
2022/8/15 | 91.18 | 87.23 |
2022/8/12 | 92.22 | 88.26 |
2022/8/11 | 91.02 | 87.07 |
2022/8/10 | 89.76 | 85.81 |
2022/8/9 | 89.75 | 85.81 |
2022/8/8 | 89.54 | 85.6 |
2022/8/5 | 90.05 | 85.96 |
2022/8/4 | 89.08 | 85.14 |
2022/8/3 | 88.96 | 85.02 |
2022/8/2 | 88.43 | 84.28 |
2022/8/1 | 88.82 | 84.91 |
2022/7/29 | 88.31 | 84.4 |
2022/7/27 | 86.96 | 82.96 |
2022/7/26 | 88 | 84.09 |
2022/7/25 | 87.73 | 83.83 |
2022/7/22 | 86.94 | 83.03 |
2022/7/21 | 85.3 | 81.4 |
2022/7/20 | 84.54 | 80.64 |
2022/7/19 | 84.93 | 80.72 |
2022/7/18 | 84.95 | 81.05 |
2022/7/15 | 84.5 | 80.6 |
2022/7/14 | 86.63 | 81.45 |
2022/7/13 | 85.67 | 81.55 |
2022/7/12 | 86.48 | 82.58 |
2022/7/11 | 86.92 | 83.01 |
2022/7/8 | 86.97 | 83.07 |
2022/7/7 | 86.77 | 82.86 |
2022/7/6 | 87 | 83.09 |
2022/7/5 | 87.61 | 83.7 |
2022/7/4 | 87.79 | 83.88 |
2022/7/1 | 87.28 | 83.38 |
2022/6/30 | 87.95 | 84.02 |
2022/6/29 | 87.95 | 84.02 |
2022/6/28 | 88.55 | 84.63 |
2022/6/27 | 89.27 | 85.25 |
2022/6/24 | 89.87 | 85.88 |
2022/6/23 | 89.61 | 85.7 |
2022/6/22 | 89.18 | 85.27 |
2022/6/21 | 88.96 | 85.05 |
2022/6/20 | 89.08 | 85.17 |
2022/6/17 | 89.07 | 85.06 |
2022/6/16 | 89.07 | 85.05 |
2022/6/15 | 88.5 | 84.48 |
2022/6/14 | 88 | 83.86 |
2022/6/13 | 88.98 | 84.96 |
2022/6/10 | 90.29 | 86.38 |
2022/6/9 | 90.51 | 86.6 |
2022/6/8 | 90.59 | 86.66 |
2022/6/7 | 91.03 | 87.09 |
2022/6/6 | 91.31 | 87.44 |
2022/6/2 | 90.84 | 86.93 |
2022/6/1 | 91.04 | 87.12 |
2022/5/31 | 92.01 | 88.06 |
2022/5/30 | 91.76 | 87.64 |
2022/5/27 | 91.28 | 87.36 |
2022/5/26 | 91.53 | 87.5 |
2022/5/25 | 92.04 | 88.12 |
2022/5/24 | 91.94 | 88.02 |
2022/5/23 | 91.59 | 87.67 |
2022/5/20 | 90.92 | 87.01 |
2022/5/19 | 90.3 | 86.39 |
2022/5/18 | 90.31 | 86.4 |
2022/5/17 | 90.54 | 86.63 |
2022/5/16 | 90.54 | 86.6 |
2022/5/13 | 90.7 | 86.74 |
2022/5/12 | 90.7 | 86.74 |
2022/5/11 | 89.37 | 84.95 |
2022/5/10 | 89.76 | 85.85 |
2022/5/9 | 90.32 | 86.41 |
2022/5/6 | 90.76 | 86.63 |
2022/5/5 | 91.19 | 87.28 |
2022/5/4 | 90.91 | 87 |
2022/5/3 | 90.63 | 86.71 |
2022/4/29 | 90.32 | 86.4 |
2022/4/28 | 91.37 | 87.34 |
2022/4/27 | 91.37 | 87.34 |
2022/4/22 | 91.34 | 87.3 |
2022/4/21 | 91.14 | 87.12 |
2022/4/20 | 91.28 | 87.36 |
2022/4/19 | 92.3 | 88.41 |
2022/4/18 | 92.3 | 88.41 |
2022/4/14 | 92.58 | 88.67 |
2022/4/13 | 92.87 | 88.96 |
2022/4/12 | 92.9 | 88.92 |
2022/4/8 | 93.72 | 89.73 |
2022/4/7 | 93.59 | 89.67 |
2022/4/6 | 93.65 | 89.54 |
2022/4/1 | 93.39 | 89.47 |
2022/3/31 | 93.92 | 89.99 |
2022/3/30 | 94.21 | 90.29 |
2022/3/29 | 93.38 | 89.37 |
2022/3/28 | 93.08 | 89.01 |
2022/3/25 | 93.69 | 89.76 |
2022/3/24 | 92.76 | 88.85 |
2022/3/23 | 92.21 | 88.3 |
2022/3/22 | 92.75 | 88.72 |
2022/3/21 | 92.86 | 88.79 |
2022/3/18 | 93.7 | 89.58 |
2022/3/17 | 93.01 | 88.99 |
2022/3/16 | 91.86 | 87.75 |
2022/3/15 | 91.76 | 87.65 |
2022/3/11 | 91.38 | 87.23 |
2022/3/10 | 91.29 | 87.17 |
2022/3/9 | 88.82 | 84.65 |
2022/3/8 | 90.57 | 86.13 |
2022/3/7 | 92.42 | 88.16 |
2022/3/4 | 92.97 | 89.04 |